|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.11%平均换手:1.21%总成交额:141.91亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 3.25 | -22.08 | +0.04 | +1.25% | 65538 | 2105.648 | 1.53% | | 000995 | 皇台酒业 | 15.45 | -1329.75 | +0.09 | +0.59% | 142592 | 21908.12 | 8.04% | | 605499 | 东鹏饮料 | 235.84 | 30.41 | +0.84 | +0.36% | 23996 | 56179.45 | 0.46% | | 000848 | 承德露露 | 8.28 | 13.39 | +0.02 | +0.24% | 62303 | 5121.315 | 0.62% | | 600543 | 莫高股份 | 5.28 | -22.69 | +0.01 | +0.19% | 60691 | 3181.77 | 1.89% | | 002568 | 百润股份 | 19.14 | 28.91 | 0.00 | 0.00% | 103759 | 19785.31 | 1.44% | | 000752 | ST西发 | 10.46 | 18.75 | -0.01 | -0.10% | 51401 | 5356.802 | 1.95% | | 000860 | 顺鑫农业 | 14.05 | -141.00 | -0.04 | -0.28% | 58349 | 8156.967 | 0.79% | | 000869 | 张裕Ａ | 19.68 | 48.12 | -0.06 | -0.30% | 11779 | 2307.887 | 0.26% | | 600600 | 青岛啤酒 | 62.26 | 18.35 | -0.20 | -0.32% | 54447 | 33959.69 | 0.77% | | 002646 | 天佑德酒 | 8.51 | 627.17 | -0.03 | -0.35% | 43877 | 3722.854 | 0.92% | | 600519 | 贵州茅台 | 1397.00 | 19.43 | -5.00 | -0.36% | 37442 | 522009.5 | 0.30% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | -0.04 | -0.42% | 94263 | 8967.777 | 0.43% | | 300997 | 欢乐家 | 21.42 | 126.38 | -0.10 | -0.46% | 42268 | 9004.421 | 1.10% | | 600197 | 伊力特 | 12.83 | 33.35 | -0.06 | -0.47% | 29251 | 3742.338 | 0.62% | | 600199 | 金种子酒 | 8.76 | -22.29 | -0.05 | -0.57% | 99531 | 8712.744 | 1.51% | | 605388 | 均瑶健康 | 6.67 | -49.50 | -0.04 | -0.60% | 32428 | 2153.131 | 0.54% | | 603711 | 香飘飘 | 12.85 | 36.28 | -0.10 | -0.77% | 24655 | 3168.345 | 0.60% | | 000858 | 五粮液 | 101.52 | 13.86 | -0.88 | -0.86% | 177781 | 181106.9 | 0.46% | | 600779 | 水井坊 | 36.09 | 32.46 | -0.32 | -0.88% | 27448 | 9890.89 | 0.56% | | 000568 | 泸州老窖 | 105.01 | 12.23 | -0.97 | -0.92% | 66228 | 69589.61 | 0.45% | | 605337 | 李子园 | 11.41 | 20.75 | -0.11 | -0.95% | 48648 | 5538.472 | 1.25% | | 600809 | 山西汾酒 | 159.16 | 15.79 | -1.55 | -0.96% | 50801 | 81278.73 | 0.42% | | 600132 | 重庆啤酒 | 56.90 | 22.37 | -0.59 | -1.03% | 40478 | 23086.44 | 0.84% | | 603779 | 威龙股份 | 6.70 | -396.96 | -0.07 | -1.03% | 50016 | 3342.711 | 1.51% | | 603589 | 口子窖 | 26.45 | 14.56 | -0.28 | -1.05% | 32072 | 8486.825 | 0.54% | | 002304 | 洋河股份 | 51.17 | 37.24 | -0.55 | -1.06% | 52453 | 26868.23 | 0.35% | | 603198 | 迎驾贡酒 | 35.98 | 13.74 | -0.39 | -1.07% | 27261 | 9790.532 | 0.34% | | 600616 | 金枫酒业 | 5.32 | 137.76 | -0.06 | -1.12% | 75409 | 4022.161 | 1.13% | | 000799 | 酒鬼酒 | 46.56 | -281.20 | -0.54 | -1.15% | 55813 | 25891.18 | 1.72% | | 000929 | *ST兰黄 | 10.18 | -37.63 | -0.12 | -1.17% | 28401 | 2859.204 | 1.53% | | 600189 | 泉阳泉 | 8.30 | 631.74 | -0.10 | -1.19% | 99730 | 8248.754 | 1.39% | | 600559 | 老白干酒 | 14.66 | 21.25 | -0.18 | -1.21% | 78483 | 11512.41 | 0.86% | | 600702 | 舍得酒业 | 49.50 | 110.63 | -0.65 | -1.30% | 39572 | 19541.13 | 1.19% | | 001338 | 永顺泰 | 12.88 | 19.43 | -0.17 | -1.30% | 100597 | 13043.74 | 2.00% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.16 | -1.32% | 53378 | 6380.784 | 2.14% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.05 | -1.34% | 416552 | 15349.96 | 2.58% | | 920023 | 田野股份 | 4.34 | 303.73 | -0.06 | -1.36% | 52879 | 2297.033 | 1.97% | | 600059 | 古越龙山 | 9.34 | 41.37 | -0.13 | -1.37% | 124638 | 11617.72 | 1.37% | | 603369 | 今世缘 | 29.10 | 12.62 | -0.42 | -1.42% | 57824 | 16829.53 | 0.46% | | 000729 | 燕京啤酒 | 12.86 | 23.57 | -0.20 | -1.53% | 229687 | 29611.94 | 0.92% | | 600962 | 国投中鲁 | 20.47 | 94.30 | -0.32 | -1.54% | 29499 | 6010.572 | 1.13% | | 601579 | 会稽山 | 17.36 | 41.65 | -0.35 | -1.98% | 58666 | 10198.37 | 1.22% | | 000596 | 古井贡酒 | 111.07 | 12.41 | -2.91 | -2.55% | 29153 | 32472.09 | 0.71% | | 600084 | 中信尼雅 | 7.00 | 662.83 | -0.19 | -2.64% | 98982 | 6943.132 | 0.88% | | 600238 | *ST椰岛 | 5.36 | -18.07 | -0.15 | -2.72% | 57664 | 3073.648 | 1.30% | | 603919 | 金徽酒 | 19.30 | 25.84 | -0.69 | -3.45% | 105852 | 20566.65 | 2.09% | | 605198 | 安德利 | 38.45 | 37.08 | -1.40 | -3.51% | 17365 | 6733.123 | 0.64% | | 603156 | 养元饮品 | 30.05 | 23.59 | -1.21 | -3.87% | 87157 | 26201.59 | 0.69% | | 600696 | *ST岩石 | 1.79 | -2.36 | -0.08 | -4.28% | 64640 | 1163.075 | 1.93% |
|