|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-0.28%平均换手:0.27%总成交额:22.30亿元 更新时间：2026-01-13 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 33.08 | 195.18 | +1.28 | +4.03% | 48796 | 15766.52 | 1.26% | | 600084 | 中信尼雅 | 5.68 | 537.84 | +0.18 | +3.27% | 30883 | 1735.45 | 0.27% | | 600962 | 国投中鲁 | 25.28 | 116.45 | +0.58 | +2.35% | 34206 | 8448.24 | 1.30% | | 600189 | 泉阳泉 | 7.23 | 550.30 | +0.14 | +1.97% | 52086 | 3728.69 | 0.73% | | 603711 | 香飘飘 | 14.04 | 39.64 | +0.13 | +0.93% | 8155 | 1137.61 | 0.20% | | 603156 | 养元饮品 | 33.20 | 26.06 | +0.21 | +0.64% | 14810 | 4848.23 | 0.12% | | 601579 | 会稽山 | 21.32 | 51.16 | +0.08 | +0.38% | 12896 | 2735.83 | 0.27% | | 600702 | 舍得酒业 | 58.45 | 130.63 | +0.07 | +0.12% | 17047 | 10010.69 | 0.51% | | 000848 | 承德露露 | 8.62 | 13.94 | 0.00 | 0.00% | 18660 | 1605.58 | 0.18% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | 0.00 | 0.00% | 8609 | 823.58 | 0.04% | | 600059 | 古越龙山 | 9.39 | 41.59 | -0.01 | -0.11% | 13826 | 1297.9 | 0.15% | | 600132 | 重庆啤酒 | 52.55 | 24.85 | -0.06 | -0.11% | 3020 | 1588.46 | 0.06% | | 600238 | *ST椰岛 | 6.34 | -21.38 | -0.01 | -0.16% | 6949 | 442.16 | 0.16% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.01 | -0.18% | 17361 | 951.91 | 0.26% | | 605499 | 东鹏饮料 | 273.73 | 32.50 | -0.57 | -0.21% | 1700 | 4645.6 | 0.03% | | 600519 | 贵州茅台 | 1420.26 | 19.76 | -2.97 | -0.21% | 3438 | 48981.28 | 0.03% | | 002646 | 天佑德酒 | 8.87 | 653.70 | -0.02 | -0.22% | 11456 | 1015.49 | 0.24% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.01 | -0.27% | 75545 | 2747.53 | 0.47% | | 000929 | *ST兰黄 | 9.47 | -35.00 | -0.03 | -0.32% | 3676 | 349.45 | 0.20% | | 000729 | 燕京啤酒 | 12.03 | 22.05 | -0.04 | -0.33% | 18586 | 2237.18 | 0.07% | | 000869 | 张裕A | 20.84 | 50.96 | -0.07 | -0.33% | 1238 | 258.26 | 0.03% | | 000858 | 五粮液 | 108.14 | 14.76 | -0.41 | -0.38% | 25516 | 27679.03 | 0.07% | | 000568 | 泸州老窖 | 118.83 | 13.84 | -0.46 | -0.39% | 13250 | 15795.03 | 0.09% | | 000860 | 顺鑫农业 | 14.95 | -150.04 | -0.06 | -0.40% | 10407 | 1556.5 | 0.14% | | 603198 | 迎驾贡酒 | 40.01 | 15.28 | -0.17 | -0.42% | 4930 | 1975.02 | 0.06% | | 603589 | 口子窖 | 30.25 | 16.65 | -0.13 | -0.43% | 5221 | 1582.2 | 0.09% | | 600600 | 青岛啤酒 | 62.79 | 18.50 | -0.30 | -0.48% | 7787 | 4915.42 | 0.11% | | 605337 | 李子园 | 12.12 | 22.04 | -0.06 | -0.49% | 7684 | 933.75 | 0.20% | | 600559 | 老白干酒 | 16.28 | 23.60 | -0.09 | -0.55% | 18364 | 2993.98 | 0.20% | | 600197 | 伊力特 | 14.04 | 36.50 | -0.08 | -0.57% | 6277 | 883.14 | 0.13% | | 603919 | 金徽酒 | 20.79 | 27.83 | -0.12 | -0.57% | 4783 | 994.97 | 0.09% | | 603369 | 今世缘 | 35.63 | 15.45 | -0.22 | -0.61% | 8628 | 3081.68 | 0.07% | | 600365 | ST通葡 | 3.19 | -21.67 | -0.02 | -0.62% | 5610 | 179.33 | 0.13% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 11080 | 1364.08 | 0.22% | | 002304 | 洋河股份 | 62.75 | 45.67 | -0.45 | -0.71% | 5367 | 3379.9 | 0.04% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.09 | -0.74% | 10780 | 1306.62 | 0.43% | | 605198 | 安德利 | 39.65 | 38.24 | -0.30 | -0.75% | 1307 | 518 | 0.05% | | 000995 | 皇台酒业 | 12.90 | -1110.28 | -0.10 | -0.77% | 10532 | 1359.37 | 0.59% | | 600199 | 金种子酒 | 9.75 | -24.80 | -0.08 | -0.81% | 15406 | 1505.99 | 0.23% | | 600809 | 山西汾酒 | 178.35 | 17.69 | -1.48 | -0.82% | 5122 | 9175.369 | 0.04% | | 920023 | 田野股份 | 4.76 | 333.13 | -0.04 | -0.83% | 44531 | 2121.423 | 1.66% | | 002568 | 百润股份 | 22.21 | 33.55 | -0.19 | -0.85% | 14614 | 3247.21 | 0.20% | | 000799 | 酒鬼酒 | 57.13 | -345.04 | -0.50 | -0.87% | 15773 | 9062.99 | 0.49% | | 600543 | 莫高股份 | 5.57 | -23.94 | -0.05 | -0.89% | 9796 | 548 | 0.31% | | 603779 | 威龙股份 | 6.58 | -389.85 | -0.06 | -0.90% | 8389 | 554.52 | 0.25% | | 600779 | 水井坊 | 39.93 | 35.91 | -0.37 | -0.92% | 8964 | 3587.72 | 0.18% | | 000596 | 古井贡酒 | 140.20 | 15.66 | -1.53 | -1.08% | 3623 | 5103.29 | 0.09% | | 000752 | ST西发 | 10.57 | 18.95 | -0.13 | -1.21% | 7689 | 810.72 | 0.29% | | 605388 | 均瑶健康 | 7.63 | -56.63 | -0.10 | -1.29% | 14585 | 1118.05 | 0.24% | | 600696 | *ST岩石 | 3.04 | -4.01 | -0.16 | -5.00% | 9747 | 296.31 | 0.29% |
|