|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:29下跌家数:27平均涨幅:+0.11%平均换手:3.69%总成交额:184.81亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 32.40 | -82.29 | +1.52 | +4.92% | 195859 | 63324.26 | 11.08% | | 002207 | 准油股份 | 8.68 | -70.04 | +0.35 | +4.20% | 320326 | 27684.65 | 12.28% | | 600737 | 中粮糖业 | 17.74 | 27.77 | +0.58 | +3.38% | 468644 | 83158.02 | 2.19% | | 601121 | 宝地矿业 | 7.54 | 72.05 | +0.19 | +2.59% | 239585 | 18271.03 | 6.30% | | 600089 | 特变电工 | 22.23 | 21.12 | +0.43 | +1.97% | 1956936 | 435770.3 | 3.87% | | 300859 | 西域旅游 | 36.73 | 81.58 | +0.57 | +1.58% | 47222 | 17296.55 | 3.05% | | 688303 | 大全能源 | 29.06 | -23.16 | +0.39 | +1.36% | 146811.3 | 42969.03 | 0.68% | | 300603 | 立昂技术 | 10.48 | -123.11 | +0.14 | +1.35% | 86386 | 9048.23 | 2.31% | | 603706 | 东方环宇 | 20.56 | 18.20 | +0.24 | +1.18% | 21804 | 4520.15 | 1.15% | | 600888 | 新疆众和 | 7.83 | 12.75 | +0.09 | +1.16% | 230050 | 18112.84 | 1.64% | | 600339 | 中油工程 | 3.40 | 36.05 | +0.03 | +0.89% | 368502 | 12461.5 | 0.66% | | 002092 | 中泰化学 | 4.82 | -15.46 | +0.04 | +0.84% | 499995 | 24234.35 | 1.94% | | 002800 | 天顺股份 | 15.69 | -109.32 | +0.12 | +0.77% | 79447 | 12433.73 | 5.67% | | 300106 | 西部牧业 | 11.65 | -21.62 | +0.08 | +0.69% | 98373 | 11482.37 | 4.65% | | 600256 | 广汇能源 | 5.03 | 16.32 | +0.03 | +0.60% | 775968.9 | 39060.47 | 1.21% | | 000166 | 申万宏源 | 5.18 | 13.83 | +0.03 | +0.58% | 619762 | 32029.94 | 0.28% | | 301301 | 川宁生物 | 10.52 | 25.07 | +0.06 | +0.57% | 80762 | 8444.11 | 1.31% | | 000415 | 渤海租赁 | 3.58 | -10.75 | +0.02 | +0.56% | 569387 | 20279.67 | 1.06% | | 601069 | 西部黄金 | 27.26 | 52.26 | +0.14 | +0.52% | 211298 | 57946.82 | 2.38% | | 000617 | 中油资本 | 9.20 | 27.00 | +0.04 | +0.44% | 540602 | 49587.9 | 0.43% | | 300159 | *ST新研 | 3.33 | -13.05 | +0.01 | +0.30% | 1102699 | 38433.6 | 7.49% | | 600581 | 八一钢铁 | 3.60 | -6.28 | +0.01 | +0.28% | 207384 | 7457.26 | 1.35% | | 600359 | 新农开发 | 7.33 | 296.80 | +0.02 | +0.27% | 88656 | 6499.72 | 2.32% | | 002828 | 贝肯能源 | 12.24 | 273.41 | +0.03 | +0.25% | 291681 | 35826.29 | 15.07% | | 300313 | *ST天山 | 9.98 | -86.72 | +0.02 | +0.20% | 57722 | 5695.174 | 2.92% | | 603393 | 新天然气 | 27.44 | 10.40 | +0.05 | +0.18% | 29294 | 8032.16 | 0.69% | | 600419 | 天润乳业 | 9.95 | 291.34 | +0.01 | +0.10% | 52522 | 5248.55 | 1.66% | | 605169 | 洪通燃气 | 13.84 | 38.91 | +0.01 | +0.07% | 20832 | 2886.08 | 0.74% | | 600197 | 伊力特 | 14.40 | 37.44 | +0.01 | +0.07% | 19655 | 2831.32 | 0.42% | | 600540 | 新赛股份 | 4.88 | -12.22 | 0.00 | 0.00% | 129508 | 6370.78 | 2.23% | | 600545 | 卓郎智能 | 2.79 | -20.22 | 0.00 | 0.00% | 197794 | 5536.74 | 1.11% | | 002700 | 万憬能源 | 7.20 | 39.96 | 0.00 | 0.00% | 41411 | 2994.31 | 1.57% | | 603227 | 雪峰科技 | 8.56 | 19.93 | 0.00 | 0.00% | 58223 | 4976.71 | 0.60% | | 603080 | 新疆火炬 | 23.19 | 17.87 | -0.02 | -0.09% | 27293 | 6319.48 | 1.93% | | 001330 | 博纳影业 | 7.11 | -6.02 | -0.01 | -0.14% | 1102681 | 80471.98 | 8.02% | | 002302 | 西部建设 | 6.44 | -17.30 | -0.01 | -0.16% | 106500 | 6855.68 | 0.84% | | 000877 | 天山股份 | 5.78 | 20.88 | -0.01 | -0.17% | 124954 | 7229.71 | 0.18% | | 600084 | 中信尼雅 | 5.69 | 538.79 | -0.01 | -0.18% | 30228 | 1730.35 | 0.27% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | -0.02 | -0.20% | 78221 | 7657.311 | 1.66% | | 002524 | 光正眼科 | 4.65 | -15.59 | -0.01 | -0.21% | 92202 | 4323.03 | 1.80% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.01 | -0.22% | 304093 | 13515.5 | 2.21% | | 301139 | 元道通信 | 19.96 | 182.62 | -0.06 | -0.30% | 35409 | 7114.32 | 4.65% | | 002719 | 麦趣尔 | 9.66 | -9.53 | -0.03 | -0.31% | 76335 | 7454.891 | 4.72% | | 600251 | 冠农股份 | 8.88 | 31.40 | -0.03 | -0.34% | 73821 | 6598.42 | 0.95% | | 600721 | 百花医药 | 10.05 | 76.99 | -0.06 | -0.59% | 402909 | 40507.77 | 10.48% | | 600075 | 新疆天业 | 4.93 | 128.45 | -0.03 | -0.60% | 180170 | 8954.369 | 1.06% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.06 | -0.79% | 124405 | 9417.104 | 1.33% | | 600778 | 友好集团 | 7.00 | 356.16 | -0.06 | -0.85% | 134244 | 9468.32 | 4.31% | | 603032 | 德新科技 | 19.25 | -34.51 | -0.19 | -0.98% | 86969 | 16843.64 | 3.75% | | 600509 | 天富能源 | 8.73 | 93.17 | -0.09 | -1.02% | 430409 | 37385.44 | 3.13% | | 000813 | 德展健康 | 4.11 | -96.27 | -0.05 | -1.20% | 299489 | 12343.23 | 1.43% | | 002941 | 新疆交建 | 16.41 | 20.38 | -0.20 | -1.20% | 212471 | 34897.72 | 2.91% | | 000633 | 合金投资 | 8.45 | 207.16 | -0.12 | -1.40% | 861334 | 73861.26 | 22.37% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.11 | -1.52% | 249751 | 17906.05 | 1.83% | | 002205 | 国统股份 | 14.30 | -11.06 | -0.24 | -1.65% | 110749 | 15945.25 | 5.96% | | 000159 | 国际实业 | 5.91 | 85.05 | -0.10 | -1.66% | 189065 | 11285.72 | 3.93% | | 600506 | 统一股份 | 25.51 | 90.79 | -0.48 | -1.85% | 163772 | 42035.92 | 11.09% | | 000972 | *ST中基 | 3.89 | -9.06 | -0.09 | -2.26% | 146529 | 5696.281 | 1.90% | | 002202 | 金风科技 | 15.04 | 23.95 | -0.37 | -2.40% | 961372.9 | 143931.1 | 2.87% | | 002307 | 北新路桥 | 5.69 | -13.72 | -0.17 | -2.90% | 1697253 | 97420.66 | 13.38% |
|