|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:18下跌家数:42平均涨幅:-0.45%平均换手:4.49%总成交额:272.46亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 11.86 | 66.27 | +1.08 | +10.02% | 368185 | 43291.06 | 7.83% | | 300588 | 熙菱信息 | 27.71 | -76.04 | +2.21 | +8.67% | 398838 | 110750.9 | 22.56% | | 002207 | 准油股份 | 8.42 | -106.44 | +0.35 | +4.34% | 550014 | 45877.38 | 21.09% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.12 | +3.93% | 1404758 | 44581.42 | 7.86% | | 601069 | 西部黄金 | 33.26 | 80.39 | +1.17 | +3.65% | 516785 | 173850.3 | 5.82% | | 002828 | 贝肯能源 | 10.75 | 277.77 | +0.36 | +3.46% | 276304 | 29364.04 | 14.27% | | 002700 | 万憬能源 | 7.31 | 38.26 | +0.23 | +3.25% | 196830 | 14280.96 | 7.47% | | 600506 | 统一股份 | 20.52 | 93.22 | +0.55 | +2.75% | 181225 | 37425.03 | 12.27% | | 002941 | 新疆交建 | 19.80 | 28.74 | +0.48 | +2.48% | 1087202 | 215096.4 | 14.90% | | 601121 | 宝地矿业 | 7.14 | 58.86 | +0.15 | +2.15% | 207588 | 14815.92 | 5.46% | | 605169 | 洪通燃气 | 16.75 | 25.87 | +0.30 | +1.82% | 190100 | 32010.53 | 6.72% | | 000415 | 渤海租赁 | 3.44 | -11.62 | +0.06 | +1.78% | 1292588 | 44805.29 | 2.40% | | 002100 | 天康生物 | 7.78 | 15.93 | +0.11 | +1.43% | 576908 | 44934.19 | 4.23% | | 301139 | 元道通信 | 20.88 | 90.01 | +0.26 | +1.26% | 93908 | 19643.49 | 12.33% | | 001330 | 博纳影业 | 5.57 | -4.29 | +0.05 | +0.91% | 353866 | 19849.09 | 3.32% | | 000813 | 德展健康 | 4.07 | -116.14 | +0.02 | +0.49% | 635046 | 26300.36 | 3.03% | | 300159 | *ST新研 | 2.91 | -12.43 | +0.01 | +0.34% | 476942 | 13973.41 | 3.24% | | 002800 | 天顺股份 | 14.91 | -424.86 | +0.01 | +0.07% | 72613 | 10964.53 | 5.18% | | 603706 | 东方环宇 | 21.92 | 20.14 | -0.01 | -0.05% | 35269 | 7783.15 | 1.86% | | 603393 | 新天然气 | 29.57 | 10.43 | -0.07 | -0.24% | 70325 | 20830.06 | 1.66% | | 000159 | 国际实业 | 5.81 | -6.42 | -0.03 | -0.51% | 124623 | 7279.48 | 2.59% | | 600084 | 中信尼雅 | 5.50 | 347.38 | -0.03 | -0.54% | 44150 | 2439.29 | 0.39% | | 600359 | 新农开发 | 6.88 | 1614.76 | -0.04 | -0.58% | 70375 | 4884.53 | 1.84% | | 600075 | 新疆天业 | 4.66 | 149.63 | -0.03 | -0.64% | 169092 | 7925.82 | 0.99% | | 600256 | 广汇能源 | 5.25 | 14.12 | -0.04 | -0.76% | 903406 | 47771.14 | 1.41% | | 600419 | 天润乳业 | 10.24 | 64.99 | -0.08 | -0.78% | 36579 | 3770.24 | 1.16% | | 002205 | 国统股份 | 13.59 | -11.08 | -0.11 | -0.80% | 60762 | 8363.11 | 3.27% | | 300106 | 西部牧业 | 10.91 | -18.02 | -0.09 | -0.82% | 58290 | 6430.66 | 2.76% | | 002719 | 麦趣尔 | 9.60 | -10.16 | -0.08 | -0.83% | 60926 | 5923.54 | 3.76% | | 603032 | 德新科技 | 21.55 | -36.87 | -0.18 | -0.83% | 190579 | 42455.42 | 8.23% | | 600778 | 友好集团 | 6.49 | 274.04 | -0.06 | -0.92% | 88297 | 5791.46 | 2.84% | | 603227 | 雪峰科技 | 9.26 | 19.49 | -0.10 | -1.07% | 217253 | 20417.29 | 2.23% | | 600581 | 八一钢铁 | 4.51 | -4.00 | -0.05 | -1.10% | 535835 | 24644.44 | 3.50% | | 600339 | 中油工程 | 3.55 | 34.28 | -0.04 | -1.11% | 401708 | 14388.22 | 0.72% | | 002302 | 西部建设 | 6.89 | -23.87 | -0.08 | -1.15% | 204558 | 14263.43 | 1.62% | | 600721 | 百花医药 | 8.96 | 77.78 | -0.11 | -1.21% | 103140 | 9353.28 | 2.68% | | 300859 | 西域旅游 | 39.10 | 88.64 | -0.49 | -1.24% | 79318 | 31687.18 | 5.12% | | 600540 | 新赛股份 | 4.75 | -11.28 | -0.07 | -1.45% | 112436 | 5388.91 | 1.93% | | 600251 | 冠农股份 | 8.80 | 33.86 | -0.13 | -1.46% | 86943 | 7699.01 | 1.12% | | 301301 | 川宁生物 | 10.83 | 22.18 | -0.16 | -1.46% | 89765 | 9794.409 | 1.45% | | 600425 | 青松建化 | 4.67 | 30.19 | -0.07 | -1.48% | 454033 | 21399.01 | 3.29% | | 002524 | 光正眼科 | 4.25 | -12.63 | -0.07 | -1.62% | 104023 | 4468.8 | 2.04% | | 000633 | 合金投资 | 6.64 | 195.52 | -0.11 | -1.63% | 80376 | 5403.16 | 2.09% | | 000877 | 天山股份 | 6.37 | 23.92 | -0.11 | -1.70% | 444796 | 28690.6 | 0.63% | | 002092 | 中泰化学 | 4.55 | -12.70 | -0.08 | -1.73% | 325963 | 15016.32 | 1.27% | | 600197 | 伊力特 | 15.22 | 28.75 | -0.28 | -1.81% | 44523 | 6822.25 | 0.94% | | 002307 | 北新路桥 | 4.89 | -12.06 | -0.09 | -1.81% | 546832 | 27124.98 | 4.31% | | 001258 | 立新能源 | 7.28 | -212.86 | -0.14 | -1.89% | 166108 | 12215.48 | 1.78% | | 000166 | 申万宏源 | 5.34 | 18.15 | -0.11 | -2.02% | 1142724 | 61703.21 | 0.51% | | 300603 | 立昂技术 | 10.54 | -285.24 | -0.30 | -2.77% | 147694 | 15909.67 | 4.00% | | 600737 | 中粮糖业 | 14.91 | 24.61 | -0.44 | -2.87% | 323743 | 48911.59 | 1.51% | | 600888 | 新疆众和 | 7.98 | 11.69 | -0.24 | -2.92% | 391783 | 31741.09 | 2.79% | | 000972 | *ST中基 | 3.79 | -9.21 | -0.12 | -3.07% | 154612 | 5855.16 | 2.00% | | 600509 | 天富能源 | 8.48 | 48.75 | -0.31 | -3.53% | 717071.1 | 62011.66 | 5.22% | | 603080 | 新疆火炬 | 24.29 | 19.34 | -0.93 | -3.69% | 125984 | 31344.56 | 8.90% | | 300313 | *ST天山 | 8.15 | -55.57 | -0.33 | -3.89% | 33230 | 2762.7 | 1.68% | | 688303 | 大全能源 | 28.39 | -19.06 | -1.34 | -4.51% | 175196.2 | 51075.08 | 0.82% | | 000617 | 中油资本 | 10.50 | 31.58 | -0.52 | -4.72% | 2027200 | 220732 | 1.60% | | 600089 | 特变电工 | 18.89 | 22.27 | -1.18 | -5.88% | 2755528 | 533248.5 | 5.45% | | 002202 | 金风科技 | 14.90 | 32.10 | -1.10 | -6.88% | 1880088 | 287080.7 | 5.60% |
|