|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:25下跌家数:36平均涨幅:-0.25%平均换手:2.04%总成交额:152.96亿元 更新时间：2026-04-13 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688303 | 大全能源 | 22.06 | -17.58 | +1.26 | +6.06% | 113913.6 | 24409.04 | 0.53% | | 300313 | *ST天山 | 8.37 | -55.72 | +0.28 | +3.46% | 28791 | 2383.29 | 1.46% | | 600545 | 卓郎智能 | 4.24 | -30.72 | +0.13 | +3.16% | 1593909 | 65928.72 | 8.91% | | 600256 | 广汇能源 | 6.72 | 21.80 | +0.18 | +2.75% | 1591831 | 105034.9 | 2.49% | | 001258 | 立新能源 | 8.63 | 150.99 | +0.21 | +2.49% | 200693 | 17171.01 | 2.15% | | 002828 | 贝肯能源 | 12.67 | 283.01 | +0.27 | +2.18% | 191002 | 23887.99 | 9.87% | | 600540 | 新赛股份 | 4.78 | -11.97 | +0.09 | +1.92% | 173354 | 8295.489 | 2.98% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.05 | +1.61% | 161013 | 5075.76 | 0.88% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.06 | +1.54% | 55712 | 2201.66 | 0.72% | | 603032 | 德新科技 | 18.54 | -33.20 | +0.27 | +1.48% | 31380 | 5768.47 | 1.35% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.10 | +1.31% | 248516 | 19311.31 | 1.82% | | 002207 | 准油股份 | 7.91 | -63.83 | +0.10 | +1.28% | 214478 | 16787.28 | 8.22% | | 300588 | 熙菱信息 | 24.77 | -62.91 | +0.29 | +1.18% | 33186 | 8385.24 | 1.88% | | 600888 | 新疆众和 | 8.52 | 19.99 | +0.08 | +0.95% | 219071 | 18539.99 | 1.41% | | 605169 | 洪通燃气 | 12.09 | 33.99 | +0.08 | +0.67% | 19209 | 2317.53 | 0.68% | | 000166 | 申万宏源 | 4.75 | 12.51 | +0.03 | +0.64% | 618594 | 29298.81 | 0.27% | | 600075 | 新疆天业 | 6.44 | -192.70 | +0.04 | +0.62% | 214990 | 13542.32 | 1.26% | | 600737 | 中粮糖业 | 14.52 | 22.73 | +0.09 | +0.62% | 105296 | 15339.91 | 0.49% | | 600419 | 天润乳业 | 9.65 | 73.40 | +0.05 | +0.52% | 22686 | 2179.63 | 0.72% | | 603393 | 新天然气 | 34.02 | 17.87 | +0.17 | +0.50% | 101712 | 34588.46 | 2.40% | | 002092 | 中泰化学 | 6.69 | -60.01 | +0.02 | +0.30% | 453630 | 29796.49 | 1.76% | | 001330 | 博纳影业 | 7.22 | -6.12 | +0.02 | +0.28% | 403605 | 29109.17 | 2.94% | | 603080 | 新疆火炬 | 21.34 | 16.44 | +0.04 | +0.19% | 11937 | 2553.84 | 0.84% | | 600084 | 中信尼雅 | 6.72 | 636.32 | +0.01 | +0.15% | 24152 | 1624.47 | 0.21% | | 002205 | 国统股份 | 12.92 | -9.99 | +0.01 | +0.08% | 25677 | 3325.61 | 1.38% | | 002202 | 金风科技 | 24.05 | 36.61 | -0.02 | -0.08% | 782796.9 | 188349.6 | 2.33% | | 300859 | 西域旅游 | 33.61 | 69.76 | -0.06 | -0.18% | 20655 | 6935.609 | 1.33% | | 301139 | 元道通信 | 17.08 | 156.27 | -0.04 | -0.23% | 10833 | 1845.94 | 1.42% | | 600197 | 伊力特 | 11.97 | 31.12 | -0.03 | -0.25% | 9875 | 1179.13 | 0.21% | | 000813 | 德展健康 | 3.46 | -81.05 | -0.01 | -0.29% | 149679 | 5139.48 | 0.71% | | 000633 | 合金投资 | 6.89 | 168.92 | -0.02 | -0.29% | 46010 | 3159.39 | 1.19% | | 601121 | 宝地矿业 | 7.63 | 89.71 | -0.03 | -0.39% | 48318 | 3682.39 | 0.60% | | 300603 | 立昂技术 | 11.46 | -134.62 | -0.05 | -0.43% | 314363 | 35842.37 | 8.41% | | 600425 | 青松建化 | 4.05 | 23.51 | -0.02 | -0.49% | 93469 | 3786.55 | 0.58% | | 300106 | 西部牧业 | 9.69 | -17.98 | -0.05 | -0.51% | 40446 | 3931.28 | 1.91% | | 600509 | 天富能源 | 8.00 | 85.38 | -0.05 | -0.62% | 197951 | 15793.56 | 1.44% | | 600251 | 冠农股份 | 11.05 | 39.07 | -0.07 | -0.63% | 54199 | 6027.09 | 0.70% | | 603706 | 东方环宇 | 19.13 | 16.93 | -0.15 | -0.78% | 4895 | 940.21 | 0.26% | | 000877 | 天山股份 | 4.84 | -4.72 | -0.04 | -0.82% | 76325 | 3686.76 | 0.11% | | 002719 | 麦趣尔 | 8.51 | -8.39 | -0.09 | -1.05% | 36840 | 3150.53 | 2.28% | | 002302 | 西部建设 | 5.67 | -9.81 | -0.06 | -1.05% | 59614 | 3379.31 | 0.47% | | 600581 | *ST八钢 | 2.81 | -2.29 | -0.03 | -1.06% | 332425 | 9355.729 | 2.17% | | 002800 | 天顺股份 | 16.85 | -107.64 | -0.19 | -1.12% | 48169 | 8118.311 | 3.26% | | 600359 | 新农开发 | 7.06 | -331.18 | -0.08 | -1.12% | 66815 | 4733.28 | 1.75% | | 002532 | 天山铝业 | 18.10 | 17.39 | -0.21 | -1.15% | 344853 | 62193.63 | 0.84% | | 002524 | 光正眼科 | 4.14 | -13.88 | -0.05 | -1.19% | 91521 | 3805.03 | 1.79% | | 600778 | 友好集团 | 6.33 | 322.07 | -0.08 | -1.25% | 31204 | 1981.27 | 1.00% | | 002941 | 新疆交建 | 15.42 | 19.15 | -0.21 | -1.34% | 53602 | 8274.44 | 0.73% | | 600089 | 特变电工 | 26.69 | 25.35 | -0.40 | -1.48% | 881278 | 234656.9 | 1.74% | | 000617 | 中油资本 | 10.10 | 29.65 | -0.16 | -1.56% | 1765563 | 178387.3 | 1.40% | | 600506 | 统一股份 | 21.84 | 320.68 | -0.35 | -1.58% | 47923 | 10562.04 | 2.50% | | 002700 | 万憬能源 | 6.63 | 36.80 | -0.12 | -1.78% | 33666 | 2244.34 | 1.28% | | 301301 | 川宁生物 | 10.25 | 29.72 | -0.21 | -2.01% | 102949 | 10558.35 | 1.67% | | 002307 | 北新路桥 | 4.48 | -14.04 | -0.10 | -2.18% | 198680 | 8895.25 | 1.57% | | 000415 | 渤海租赁 | 4.40 | -13.22 | -0.10 | -2.22% | 422954 | 18555.11 | 0.78% | | 601069 | 西部黄金 | 34.02 | 65.67 | -0.88 | -2.52% | 135790 | 46337.84 | 1.53% | | 000159 | 国际实业 | 6.30 | 79.66 | -0.17 | -2.63% | 145654 | 9139.95 | 3.03% | | 603227 | 雪峰科技 | 10.20 | 21.70 | -0.29 | -2.76% | 214748 | 22240.35 | 2.00% | | 603101 | 汇嘉时代 | 8.45 | 44.90 | -0.38 | -4.30% | 172676 | 14794.61 | 3.67% | | 600339 | 中油工程 | 4.26 | 66.77 | -0.22 | -4.91% | 1801427 | 77227.07 | 3.23% | | 600721 | 百花医药 | 8.94 | 84.49 | -0.47 | -4.99% | 264462 | 23822.77 | 6.88% |
|