|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:32下跌家数:24平均涨幅:+0.76%平均换手:2.51%总成交额:98.80亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 92633 | 18098.71 | 4.89% | | 600540 | 新赛股份 | 5.00 | 43.80 | +0.42 | +9.17% | 1324403 | 63203.8 | 22.78% | | 001330 | 博纳影业 | 6.51 | -14.90 | +0.28 | +4.49% | 1211598 | 78656.2 | 10.42% | | 600721 | 百花医药 | 10.04 | 155.47 | +0.33 | +3.40% | 499205 | 50168.69 | 12.98% | | 600256 | 广汇能源 | 6.96 | 14.32 | +0.22 | +3.26% | 978428.9 | 67831.63 | 1.53% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 361190 | 9274.489 | 1.96% | | 600506 | 统一股份 | 17.98 | 158.29 | +0.53 | +3.04% | 184192 | 33161.17 | 7.38% | | 002307 | 北新路桥 | 3.58 | -13.90 | +0.10 | +2.87% | 1159711 | 41170.27 | 7.12% | | 605169 | 洪通燃气 | 11.99 | 15.02 | +0.31 | +2.65% | 35837 | 4304.61 | 1.27% | | 002202 | 金风科技 | 15.53 | 21.39 | +0.40 | +2.64% | 624307 | 98014.49 | 1.86% | | 001258 | 立新能源 | 9.82 | 48.00 | +0.25 | +2.61% | 1035606 | 104702.6 | 11.10% | | 603393 | 新天然气 | 25.01 | 16.66 | +0.50 | +2.04% | 45185 | 11302.61 | 1.07% | | 603080 | 新疆火炬 | 18.10 | 12.93 | +0.29 | +1.63% | 14812 | 2693.14 | 1.05% | | 002205 | 国统股份 | 10.11 | -8.27 | +0.16 | +1.61% | 27376 | 2801.05 | 1.47% | | 300313 | 天山生物 | 11.58 | -250.32 | +0.16 | +1.40% | 271811 | 30300.91 | 13.77% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 188704 | 23016.96 | 0.46% | | 301301 | 川宁生物 | 8.17 | 37.22 | +0.10 | +1.24% | 75743 | 6148.67 | 1.22% | | 600084 | *ST尼雅 | 4.21 | -284.97 | +0.05 | +1.20% | 10130 | 427.3 | 0.09% | | 002941 | 新疆交建 | 11.31 | 18.86 | +0.12 | +1.07% | 127420 | 14409.85 | 1.75% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 34736 | 1630.65 | 0.28% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 31507 | 1739.4 | 1.21% | | 600419 | 天润乳业 | 9.92 | 23.65 | +0.09 | +0.92% | 55613 | 5548.37 | 1.76% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 62992 | 2170.6 | 0.82% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 13951 | 321.85 | 0.09% | | 601069 | 西部黄金 | 24.32 | 17.01 | +0.21 | +0.87% | 113458 | 27739.13 | 1.28% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 156485 | 13331.69 | 1.15% | | 600778 | 友好集团 | 5.22 | 164.15 | +0.03 | +0.58% | 114931 | 6012.81 | 3.69% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | +0.03 | +0.42% | 59004 | 4227.1 | 1.25% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.02 | +0.33% | 220127 | 13372.98 | 5.77% | | 600197 | 伊力特 | 9.46 | 33.02 | +0.03 | +0.32% | 15495 | 1464.18 | 0.33% | | 600425 | 青松建化 | 3.47 | 45.87 | +0.01 | +0.29% | 51838 | 1796.67 | 0.32% | | 603032 | 德新科技 | 15.66 | 45.60 | +0.02 | +0.13% | 30254 | 4795.41 | 1.30% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 130480 | 11634.84 | 0.84% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 230966 | 7185.5 | 1.29% | | 300588 | 熙菱信息 | 18.00 | -103.25 | 0.00 | 0.00% | 10245 | 1860.85 | 0.58% | | 300859 | 西域旅游 | 22.07 | 92.08 | 0.00 | 0.00% | 17116 | 3782.31 | 1.10% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 74035 | 2408.59 | 0.10% | | 600339 | 中油工程 | 3.10 | 146.80 | -0.01 | -0.32% | 230323 | 7151.64 | 0.41% | | 600737 | 中粮糖业 | 12.22 | 24.45 | -0.05 | -0.41% | 216629 | 26479.37 | 1.01% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 22034 | 1563.88 | 0.21% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 172207 | 7511.06 | 0.08% | | 600075 | 新疆天业 | 4.05 | -24.15 | -0.02 | -0.49% | 42962 | 1749.97 | 0.25% | | 600251 | 冠农股份 | 9.35 | 13.22 | -0.05 | -0.53% | 39208 | 3660.45 | 0.50% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 9875 | 548.44 | 0.61% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 41734 | 2269.18 | 1.02% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 194552 | 12627.86 | 0.15% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 41462 | 3035.33 | 1.11% | | 601121 | 宝地矿业 | 5.96 | 22.74 | -0.05 | -0.83% | 48571 | 2913.64 | 0.58% | | 002828 | 贝肯能源 | 9.43 | -13.99 | -0.09 | -0.95% | 33855 | 3230.47 | 1.75% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 124878 | 3705.81 | 0.60% | | 600089 | 特变电工 | 18.72 | 23.42 | -0.20 | -1.06% | 411889 | 77483.65 | 0.82% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.04 | -1.11% | 70449 | 2542.11 | 1.38% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 76730 | 5169.25 | 0.56% | | 688303 | 大全能源 | 17.56 | -18.16 | -0.22 | -1.24% | 50888.97 | 9044.21 | 0.24% | | 002800 | 天顺股份 | 11.96 | -92.52 | -0.15 | -1.24% | 13959 | 1700.75 | 0.95% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 37839 | 1784.02 | 0.98% | | 300106 | 西部牧业 | 9.19 | 48.88 | -0.13 | -1.39% | 116020 | 10743.65 | 5.49% | | 002092 | 中泰化学 | 4.00 | -333.08 | -0.06 | -1.48% | 193642 | 7808.37 | 0.75% | | 000415 | 渤海租赁 | 4.71 | 5.34 | -0.08 | -1.67% | 364130 | 17320.05 | 0.68% | | 000159 | 国际实业 | 4.65 | -22.78 | -0.09 | -1.90% | 154155 | 7276.93 | 3.21% |
|