|
| 洪通燃气(605169)新疆维吾尔自治区上涨家数:40下跌家数:13平均涨幅:+0.99%平均换手:2.73%总成交额:97.53亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.47 | -22.60 | +0.59 | +10.03% | 214397 | 13581.07 | 2.03% | | 601069 | 西部黄金 | 12.08 | -60.43 | +1.10 | +10.02% | 270342 | 32369.16 | 3.95% | | 301139 | 元道通信 | 24.11 | 42.31 | +1.11 | +4.83% | 60445 | 14396.68 | 8.43% | | 000166 | 申万宏源 | 4.80 | 26.09 | +0.22 | +4.80% | 2077832 | 97857.96 | 0.92% | | 600721 | 百花医药 | 5.70 | 80.76 | +0.21 | +3.83% | 145566 | 8304.489 | 3.81% | | 688303 | 大全能源 | 24.60 | 9.16 | +0.90 | +3.80% | 55815 | 13504.83 | 1.07% | | 000633 | 合金投资 | 5.24 | 339.18 | +0.18 | +3.56% | 74769 | 3843.07 | 1.94% | | 300588 | 熙菱信息 | 8.57 | -31.18 | +0.28 | +3.38% | 72794 | 6176.56 | 5.04% | | 000617 | 中油资本 | 6.05 | 15.53 | +0.17 | +2.89% | 1350908 | 80781.59 | 1.07% | | 002700 | ST浩源 | 6.08 | 25.95 | +0.17 | +2.88% | 25689 | 1554.18 | 0.61% | | 300603 | 立昂技术 | 8.17 | -95.48 | +0.18 | +2.25% | 104786 | 8538.92 | 2.94% | | 002092 | 中泰化学 | 4.58 | -7.35 | +0.10 | +2.23% | 338868 | 15324.16 | 1.32% | | 600888 | 新疆众和 | 7.92 | 7.40 | +0.17 | +2.19% | 223280 | 17468.43 | 1.63% | | 600506 | 统一股份 | 11.40 | -44.69 | +0.24 | +2.15% | 76644 | 8725.351 | 5.19% | | 600089 | 特变电工 | 13.86 | 6.54 | +0.29 | +2.14% | 457841 | 63024.97 | 0.91% | | 603393 | 新天然气 | 33.83 | 16.34 | +0.60 | +1.81% | 45158 | 15145.14 | 1.20% | | 002302 | 西部建设 | 5.93 | 12.65 | +0.10 | +1.72% | 208742 | 12194.19 | 1.65% | | 000877 | 天山股份 | 6.66 | 29.36 | +0.10 | +1.52% | 96384 | 6328.83 | 0.53% | | 603101 | 汇嘉时代 | 5.83 | 16.98 | +0.08 | +1.39% | 35888 | 2073.09 | 0.76% | | 002202 | 金风科技 | 7.43 | 23.59 | +0.10 | +1.36% | 181987 | 13421.63 | 0.54% | | 002941 | 新疆交建 | 11.40 | 22.03 | +0.15 | +1.33% | 87598 | 9901.311 | 1.37% | | 001258 | 立新能源 | 6.34 | 43.76 | +0.08 | +1.28% | 50164 | 3154.73 | 1.07% | | 600778 | 友好集团 | 4.18 | -5.28 | +0.05 | +1.21% | 32001 | 1328.2 | 1.03% | | 600509 | 天富能源 | 5.57 | 17.05 | +0.05 | +0.91% | 142646 | 7893.53 | 1.03% | | 002719 | 麦趣尔 | 6.93 | -9.98 | +0.06 | +0.87% | 78510 | 5479.76 | 4.85% | | 000415 | 渤海租赁 | 2.47 | 11.92 | +0.02 | +0.82% | 1007520 | 24738.42 | 1.87% | | 600540 | 新赛股份 | 3.79 | -14.82 | +0.03 | +0.80% | 81559 | 3066.75 | 1.40% | | 600581 | 八一钢铁 | 2.98 | -3.96 | +0.02 | +0.68% | 159564 | 4703.81 | 1.04% | | 002828 | 贝肯能源 | 10.90 | 36.97 | +0.07 | +0.65% | 291556 | 31538.67 | 15.05% | | 002207 | 准油股份 | 5.35 | -78.02 | +0.03 | +0.56% | 187806 | 9905.17 | 7.20% | | 600425 | 青松建化 | 3.66 | 12.67 | +0.02 | +0.55% | 185083 | 6748.89 | 1.34% | | 600084 | 中信尼雅 | 5.96 | -7.73 | +0.03 | +0.51% | 27834 | 1648.93 | 0.25% | | 600359 | 新农开发 | 6.02 | 33.33 | +0.03 | +0.50% | 40345 | 2407.65 | 1.06% | | 601121 | 宝地矿业 | 6.56 | 26.82 | +0.03 | +0.46% | 170044 | 11135.14 | 6.17% | | 300313 | *ST天山 | 6.64 | -82.49 | +0.03 | +0.45% | 39264 | 2607.47 | 2.13% | | 600197 | 伊力特 | 20.14 | 27.13 | +0.06 | +0.30% | 91372 | 18246.1 | 1.94% | | 002307 | 北新路桥 | 3.58 | 147.10 | +0.01 | +0.28% | 136389 | 4850.29 | 1.25% | | 300106 | 西部牧业 | 6.31 | -58.59 | +0.01 | +0.16% | 84977 | 5355.38 | 4.02% | | 600251 | 冠农股份 | 8.39 | 9.83 | +0.01 | +0.12% | 89934 | 7506.81 | 1.16% | | 600419 | 天润乳业 | 9.65 | 21.76 | +0.01 | +0.10% | 33769 | 3250.97 | 1.05% | | 000813 | 德展健康 | 2.63 | 88.07 | 0.00 | 0.00% | 253788 | 6621.71 | 1.17% | | 600075 | 新疆天业 | 3.97 | -8.18 | 0.00 | 0.00% | 114141 | 4499.36 | 0.67% | | 600545 | 卓郎智能 | 2.00 | -6.22 | 0.00 | 0.00% | 136404 | 2706.83 | 0.76% | | 002100 | 天康生物 | 6.75 | -20.00 | 0.00 | 0.00% | 144794 | 9744.03 | 1.06% | | 300159 | 新研股份 | 1.84 | -75.82 | 0.00 | 0.00% | 335378 | 6181.3 | 2.28% | | 002800 | ST天顺 | 15.17 | -41.11 | 0.00 | 0.00% | 12846 | 1960.44 | 1.27% | | 301301 | 川宁生物 | 9.80 | 19.49 | 0.00 | 0.00% | 240942 | 23573.99 | 3.93% | | 002205 | 国统股份 | 6.94 | -7.76 | -0.01 | -0.14% | 53249 | 3674.52 | 2.87% | | 000159 | 国际实业 | 5.62 | 33.43 | -0.01 | -0.18% | 56617 | 3162.15 | 1.18% | | 600737 | 中粮糖业 | 10.26 | 9.80 | -0.02 | -0.19% | 720611.1 | 74360.91 | 3.37% | | 603032 | 德新科技 | 17.26 | -526.00 | -0.04 | -0.23% | 84902 | 14628.61 | 3.69% | | 600339 | 中油工程 | 3.35 | 25.08 | -0.02 | -0.59% | 671344 | 22342.7 | 1.20% | | 000972 | 中基健康 | 3.03 | 24.01 | -0.02 | -0.66% | 225688 | 6796.3 | 2.93% | | 603227 | 雪峰科技 | 7.25 | 9.10 | -0.05 | -0.68% | 92236 | 6647.02 | 0.95% | | 600256 | 广汇能源 | 7.25 | 16.01 | -0.07 | -0.96% | 1280822 | 92090.43 | 1.95% | | 300859 | *ST西域 | 32.56 | 47.80 | -0.44 | -1.33% | 134596 | 45320.63 | 8.68% | | 603080 | 新疆火炬 | 14.50 | 14.14 | -0.32 | -2.16% | 64550 | 9370.68 | 4.56% | | 603706 | 东方环宇 | 15.95 | 15.30 | -0.58 | -3.51% | 146935 | 24346.61 | 7.76% | | 605169 | 洪通燃气 | 8.34 | 16.67 | -0.41 | -4.69% | 99871 | 8321.04 | 7.54% | | 002524 | 光正眼科 | 4.10 | -1309.48 | -0.30 | -6.82% | 217883 | 8829.75 | 4.29% |
|