|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.78%平均换手:1.43%总成交额:11.82亿元 更新时间：2024-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 15.03 | 18.86 | +1.37 | +10.03% | 72501 | 10841.81 | 3.83% | | 000669 | ST金鸿 | 1.41 | -24.34 | +0.06 | +4.44% | 87866 | 1216.11 | 1.29% | | 603080 | 新疆火炬 | 14.13 | 15.46 | +0.56 | +4.13% | 34520 | 4834.173 | 2.44% | | 002700 | ST浩源 | 6.01 | 26.71 | +0.23 | +3.98% | 17917 | 1071.707 | 0.42% | | 000593 | 德龙汇能 | 5.00 | 25.35 | +0.17 | +3.52% | 47478 | 2350.19 | 1.32% | | 002267 | 陕天然气 | 7.07 | 12.81 | +0.12 | +1.73% | 118470 | 8376.737 | 1.07% | | 603689 | 皖天然气 | 8.70 | 12.09 | +0.13 | +1.52% | 15649 | 1352.927 | 0.33% | | 603318 | 水发燃气 | 6.04 | 53.00 | +0.09 | +1.51% | 27862 | 1675.832 | 0.73% | | 000421 | 南京公用 | 4.28 | -27.40 | +0.06 | +1.42% | 106499 | 4535.37 | 1.85% | | 605368 | 蓝天燃气 | 13.73 | 15.69 | +0.16 | +1.18% | 18687 | 2551.18 | 0.75% | | 600917 | 重庆燃气 | 6.16 | 19.62 | +0.07 | +1.15% | 24749 | 1521.66 | 0.16% | | 603053 | 成都燃气 | 10.02 | 16.93 | +0.11 | +1.11% | 10775 | 1075.37 | 0.12% | | 600333 | 长春燃气 | 3.85 | -83.12 | +0.04 | +1.05% | 30127 | 1156.88 | 0.49% | | 000407 | 胜利股份 | 3.09 | 17.73 | +0.03 | +0.98% | 46846 | 1443.937 | 0.53% | | 002911 | 佛燃能源 | 14.38 | 16.83 | +0.12 | +0.84% | 24538 | 3522.702 | 0.26% | | 600803 | 新奥股份 | 18.52 | 8.09 | +0.14 | +0.76% | 33027 | 6098.722 | 0.12% | | 603393 | 新天然气 | 32.79 | 15.83 | +0.15 | +0.46% | 15646 | 5115.426 | 0.42% | | 600903 | 贵州燃气 | 6.93 | 102.06 | +0.03 | +0.43% | 21486 | 1486.04 | 0.19% | | 600635 | 大众公用 | 2.85 | 39.59 | +0.01 | +0.35% | 54283 | 1542.834 | 0.22% | | 600956 | 新天绿能 | 8.66 | 16.43 | +0.03 | +0.35% | 33619 | 2903.2 | 0.16% | | 600617 | 国新能源 | 3.12 | 82.26 | 0.00 | 0.00% | 31438 | 978.4428 | 0.25% | | 601139 | 深圳燃气 | 7.62 | 15.04 | 0.00 | 0.00% | 56638 | 4311.112 | 0.20% | | 001299 | 美能能源 | 11.84 | 26.98 | -0.05 | -0.42% | 34094 | 4045.378 | 6.65% | | 600681 | 百川能源 | 3.81 | 13.87 | -0.02 | -0.52% | 28424 | 1084.943 | 0.21% | | 002259 | ST升达 | 3.65 | -2496.09 | -0.02 | -0.54% | 17704 | 643.5586 | 0.24% | | 001331 | 胜通能源 | 11.44 | -62.38 | -0.09 | -0.78% | 14359 | 1656.038 | 3.42% | | 605169 | 洪通燃气 | 9.03 | 16.68 | -0.10 | -1.10% | 131783 | 12298.73 | 9.95% | | 300435 | 中泰股份 | 13.22 | 14.47 | -0.45 | -3.29% | 41704 | 5559.399 | 1.14% | | 605090 | 九丰能源 | 25.64 | 12.16 | -0.93 | -3.50% | 49890 | 12976.35 | 1.86% | | 300332 | 天壕能源 | 5.60 | 11.90 | -0.44 | -7.28% | 179733 | 9981.373 | 2.16% |
|