|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:30下跌家数:0平均涨幅:+2.81%平均换手:1.21%总成交额:19.80亿元 更新时间：2026-11-09 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 74366 | 14421.2 | 3.93% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 57985 | 17828.89 | 2.03% | | 600333 | 长春燃气 | 6.09 | 185.65 | +0.40 | +7.03% | 309293 | 18608.82 | 5.08% | | 920010 | 凯添燃气 | 8.63 | 67.30 | +0.43 | +5.24% | 64748 | 5556.622 | 3.72% | | 000593 | 德龙汇能 | 17.41 | 389.90 | +0.76 | +4.56% | 45643 | 7914.16 | 1.27% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 316568 | 9970.271 | 1.78% | | 605090 | 九丰能源 | 29.69 | 13.60 | +1.16 | +4.07% | 77845 | 23017.56 | 1.10% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 167414 | 13626.91 | 3.65% | | 000407 | 胜利股份 | 4.03 | 22.51 | +0.15 | +3.87% | 174521 | 7005.08 | 1.99% | | 600903 | 贵州燃气 | 6.09 | 1008.98 | +0.22 | +3.75% | 228294 | 13790.43 | 1.96% | | 001299 | 美能能源 | 9.14 | 34.50 | +0.32 | +3.63% | 51100 | 4663.33 | 1.81% | | 605169 | 洪通燃气 | 12.10 | 15.16 | +0.42 | +3.60% | 24630 | 2954.26 | 0.87% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.15 | +2.96% | 40200 | 2089.38 | 0.70% | | 300332 | 天壕能源 | 4.61 | -15.42 | +0.12 | +2.67% | 97537 | 4475.87 | 1.20% | | 603080 | 新疆火炬 | 18.22 | 13.01 | +0.41 | +2.30% | 10827 | 1968.89 | 0.77% | | 603393 | 新天然气 | 25.00 | 16.65 | +0.49 | +2.00% | 36250 | 9066.84 | 0.86% | | 000669 | ST金鸿 | 3.39 | 31.15 | +0.06 | +1.80% | 12907 | 434.52 | 0.19% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 58028 | 2034.33 | 0.43% | | 002911 | 佛燃能源 | 11.84 | 14.41 | +0.19 | +1.63% | 24703 | 2913.85 | 0.19% | | 603053 | 成都燃气 | 8.28 | 24.14 | +0.13 | +1.60% | 15186 | 1254.05 | 0.17% | | 605368 | 蓝天燃气 | 6.51 | 21.42 | +0.10 | +1.56% | 21740 | 1409.11 | 0.30% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 24431 | 1881.49 | 0.47% | | 002267 | 陕天然气 | 7.12 | 16.06 | +0.10 | +1.42% | 31657 | 2245.43 | 0.28% | | 600635 | 大众公用 | 4.10 | 60.89 | +0.05 | +1.23% | 94125 | 3849.33 | 0.39% | | 600917 | 重庆燃气 | 4.68 | 85.12 | +0.05 | +1.08% | 28874 | 1351.56 | 0.18% | | 300435 | 中泰股份 | 13.49 | 21.45 | +0.14 | +1.05% | 17483 | 2371.23 | 0.47% | | 603223 | 恒通股份 | 8.27 | 16.52 | +0.05 | +0.61% | 10705 | 885.52 | 0.15% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 107610 | 6988.5 | 0.37% | | 002700 | 万憬能源 | 5.42 | 31.85 | +0.02 | +0.37% | 28752 | 1568.45 | 0.70% | | 600956 | 新天绿能 | 6.74 | 19.33 | +0.01 | +0.15% | 21759 | 1470.12 | 0.09% | | 600803 | 新奥股份 | 21.31 | 15.97 | 0.00 | 0.00% | 26516 | 5661.79 | 0.09% | | 002259 | 升达林业 | 3.96 | 12.55 | 0.00 | 0.00% | 119898 | 4713.75 | 1.59% |
|