|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:29下跌家数:3平均涨幅:+9.45%平均换手:10.09%总成交额:268.09亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 17.53 | 120.05 | +4.04 | +29.95% | 379086 | 62364.1 | 21.83% | | 300332 | 天壕能源 | 7.24 | 70.41 | +1.21 | +20.07% | 1768106 | 121012.1 | 21.30% | | 300435 | 中泰股份 | 34.92 | 197.86 | +4.32 | +14.12% | 666848 | 226738.7 | 18.08% | | 600617 | 国新能源 | 3.70 | -21.06 | +0.34 | +10.12% | 596915 | 21861.81 | 3.36% | | 601139 | 深圳燃气 | 7.87 | 16.09 | +0.72 | +10.07% | 1735207 | 131749.2 | 6.03% | | 605368 | 蓝天燃气 | 9.41 | 21.42 | +0.86 | +10.06% | 608690 | 55943.58 | 8.52% | | 600635 | 大众公用 | 6.91 | 35.02 | +0.63 | +10.03% | 2906114 | 197691.1 | 12.01% | | 002911 | 佛燃能源 | 17.77 | 26.18 | +1.62 | +10.03% | 375313 | 65302.23 | 2.96% | | 001299 | 美能能源 | 15.47 | 37.93 | +1.41 | +10.03% | 131889 | 19627.57 | 6.04% | | 605169 | 洪通燃气 | 15.37 | 43.21 | +1.40 | +10.02% | 107014 | 16177.61 | 3.78% | | 600803 | 新奥股份 | 24.05 | 16.81 | +2.19 | +10.02% | 649524 | 150817.5 | 2.11% | | 603080 | 新疆火炬 | 27.57 | 21.24 | +2.51 | +10.02% | 251400 | 67449.38 | 17.77% | | 603689 | 皖天然气 | 9.56 | 16.12 | +0.87 | +10.01% | 554543 | 51370.12 | 10.64% | | 603706 | 东方环宇 | 23.96 | 21.20 | +2.18 | +10.01% | 104941 | 24479.45 | 5.54% | | 600903 | 贵州燃气 | 7.70 | -524.30 | +0.70 | +10.00% | 1210098 | 91640.45 | 10.52% | | 603053 | 成都燃气 | 11.33 | 20.76 | +1.03 | +10.00% | 402945 | 44580.07 | 4.53% | | 603318 | 水发燃气 | 9.70 | -662.38 | +0.88 | +9.98% | 139473 | 13528.92 | 3.04% | | 002267 | 陕天然气 | 9.04 | 17.47 | +0.82 | +9.98% | 950199.1 | 83288.22 | 8.54% | | 600333 | 长春燃气 | 6.51 | -513.26 | +0.59 | +9.97% | 1015291 | 65079.19 | 16.67% | | 000421 | 南京公用 | 7.73 | 25.19 | +0.70 | +9.96% | 617459 | 46252.58 | 10.75% | | 002700 | 万憬能源 | 8.18 | 45.40 | +0.74 | +9.95% | 650416 | 51170.34 | 24.69% | | 000407 | 胜利股份 | 5.86 | 40.42 | +0.53 | +9.94% | 284954 | 16698.31 | 3.25% | | 600917 | 重庆燃气 | 6.42 | 38.85 | +0.58 | +9.93% | 1187058 | 74419.59 | 7.60% | | 600681 | 百川能源 | 4.76 | 19.00 | +0.43 | +9.93% | 903992 | 42400.52 | 6.75% | | 600956 | 新天绿能 | 8.70 | 22.62 | +0.77 | +9.71% | 615672 | 51835.13 | 2.62% | | 603393 | 新天然气 | 41.00 | 15.53 | +3.52 | +9.39% | 650065 | 264117.2 | 15.36% | | 000593 | 德龙汇能 | 16.62 | 4003.17 | +1.12 | +7.23% | 659802 | 107562.7 | 18.41% | | 605090 | 九丰能源 | 52.00 | 26.39 | +2.85 | +5.80% | 566879 | 289405.1 | 8.05% | | 603223 | 恒通股份 | 10.71 | 32.92 | +0.42 | +4.08% | 481049 | 50944.51 | 6.74% | | 002259 | 升达林业 | 5.76 | 83.49 | -0.04 | -0.69% | 948627.1 | 56380.89 | 12.61% | | 001331 | 胜通能源 | 56.52 | 4803.76 | -1.28 | -2.21% | 126936 | 73323.06 | 7.56% | | 000669 | ST金鸿 | 4.19 | -17.47 | -0.22 | -4.99% | 1029574 | 45640.4 | 15.13% |
|