|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:28下跌家数:3平均涨幅:+2.69%平均换手:1.59%总成交额:26.10亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 93805 | 18335.33 | 4.95% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 60138 | 18503.97 | 2.10% | | 600333 | 长春燃气 | 6.08 | 185.34 | +0.39 | +6.85% | 371393 | 22392.64 | 6.10% | | 920010 | 凯添燃气 | 8.63 | 67.30 | +0.43 | +5.24% | 77328 | 6641.011 | 4.44% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 444444 | 14024.64 | 2.50% | | 000407 | 胜利股份 | 4.04 | 22.57 | +0.16 | +4.12% | 229463 | 9229.89 | 2.62% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | +0.23 | +3.92% | 313361 | 18973.19 | 2.69% | | 603318 | 水发燃气 | 8.19 | 116.40 | +0.30 | +3.80% | 221076 | 18021.5 | 4.82% | | 000593 | 德龙汇能 | 17.28 | 386.99 | +0.63 | +3.78% | 60777 | 10539.8 | 1.70% | | 605090 | 九丰能源 | 29.55 | 13.53 | +1.02 | +3.58% | 94030 | 27820.99 | 1.33% | | 000669 | ST金鸿 | 3.43 | 31.52 | +0.10 | +3.00% | 30703 | 1044.56 | 0.45% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.15 | +2.96% | 52608 | 2736.17 | 0.92% | | 001299 | 美能能源 | 9.08 | 34.27 | +0.26 | +2.95% | 69654 | 6362.25 | 2.47% | | 605169 | 洪通燃气 | 11.97 | 15.00 | +0.29 | +2.48% | 37456 | 4498.72 | 1.33% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 137745 | 6326.38 | 1.70% | | 605368 | 蓝天燃气 | 6.54 | 21.51 | +0.13 | +2.03% | 33584 | 2182.89 | 0.47% | | 603393 | 新天然气 | 25.00 | 16.65 | +0.49 | +2.00% | 45906 | 11482.98 | 1.08% | | 600803 | 新奥股份 | 21.66 | 16.24 | +0.35 | +1.64% | 50449 | 10806.77 | 0.16% | | 603080 | 新疆火炬 | 18.08 | 12.91 | +0.27 | +1.52% | 15104 | 2746.03 | 1.07% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 20454 | 1690.89 | 0.23% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 38981 | 3007.36 | 0.74% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 90119 | 3164.62 | 0.67% | | 002267 | 陕天然气 | 7.12 | 16.06 | +0.10 | +1.42% | 50430 | 3577.17 | 0.45% | | 002911 | 佛燃能源 | 11.81 | 14.37 | +0.16 | +1.37% | 32467 | 3832.58 | 0.25% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 42185 | 1976.37 | 0.27% | | 600635 | 大众公用 | 4.10 | 60.89 | +0.05 | +1.23% | 132487 | 5420.31 | 0.55% | | 601139 | 深圳燃气 | 6.51 | 11.33 | +0.05 | +0.77% | 156941 | 10200.65 | 0.55% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 31282 | 2113.48 | 0.13% | | 603223 | 恒通股份 | 8.22 | 16.42 | 0.00 | 0.00% | 18094 | 1494.81 | 0.26% | | 300435 | 中泰股份 | 13.31 | 21.16 | -0.04 | -0.30% | 26153 | 3533.59 | 0.71% | | 002259 | 升达林业 | 3.94 | 12.49 | -0.02 | -0.51% | 149294 | 5878.44 | 1.98% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.04 | -0.74% | 44412 | 2412.92 | 1.08% |
|