|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:17下跌家数:11平均涨幅:+0.16%平均换手:2.64%总成交额:58.85亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603223 | 恒通股份 | 10.75 | 33.04 | +0.45 | +4.37% | 110752 | 11757.49 | 1.55% | | 600803 | 新奥股份 | 21.97 | 15.37 | +0.67 | +3.15% | 173367 | 38116.24 | 0.56% | | 002911 | 佛燃能源 | 12.51 | 18.43 | +0.31 | +2.54% | 120267 | 15140.36 | 0.95% | | 920010 | 凯添燃气 | 12.82 | 87.80 | +0.21 | +1.67% | 33644 | 4290.818 | 1.94% | | 600681 | 百川能源 | 4.32 | 17.24 | +0.06 | +1.41% | 405681 | 17465.07 | 3.03% | | 603706 | 东方环宇 | 20.56 | 18.20 | +0.24 | +1.18% | 21804 | 4520.15 | 1.15% | | 000669 | ST金鸿 | 3.26 | -13.60 | +0.03 | +0.93% | 253529 | 8300.007 | 3.73% | | 000421 | 南京公用 | 7.30 | 23.79 | +0.04 | +0.55% | 139274 | 10208.63 | 2.43% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.03 | +0.46% | 79765 | 5267.25 | 0.28% | | 002267 | 陕天然气 | 7.99 | 15.44 | +0.03 | +0.38% | 68167 | 5443.052 | 0.61% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.03 | +0.36% | 46501 | 3844.21 | 0.89% | | 600617 | 国新能源 | 3.44 | -19.58 | +0.01 | +0.29% | 279700 | 9637.366 | 1.58% | | 603393 | 新天然气 | 27.44 | 10.40 | +0.05 | +0.18% | 29294 | 8032.16 | 0.69% | | 300332 | 天壕能源 | 5.66 | 55.04 | +0.01 | +0.18% | 138149 | 7813.941 | 1.67% | | 603318 | 水发燃气 | 6.82 | -465.72 | +0.01 | +0.15% | 57389 | 3935.23 | 1.25% | | 600903 | 贵州燃气 | 6.92 | -471.19 | +0.01 | +0.14% | 71134 | 4919.03 | 0.62% | | 605169 | 洪通燃气 | 13.84 | 38.91 | +0.01 | +0.07% | 20832 | 2886.08 | 0.74% | | 002700 | 万憬能源 | 7.20 | 39.96 | 0.00 | 0.00% | 41411 | 2994.31 | 1.57% | | 600917 | 重庆燃气 | 5.75 | 34.79 | 0.00 | 0.00% | 60976 | 3503.28 | 0.39% | | 605368 | 蓝天燃气 | 9.55 | 21.74 | 0.00 | 0.00% | 40961 | 3910.41 | 0.57% | | 001331 | 胜通能源 | 14.32 | 1217.09 | 0.00 | 0.00% | 52797 | 7526.649 | 3.15% | | 001299 | 美能能源 | 12.11 | 29.69 | -0.01 | -0.08% | 104194 | 12679.1 | 4.77% | | 603080 | 新疆火炬 | 23.19 | 17.87 | -0.02 | -0.09% | 27293 | 6319.48 | 1.93% | | 300435 | 中泰股份 | 19.45 | 110.21 | -0.02 | -0.10% | 44745 | 8718.918 | 1.21% | | 603053 | 成都燃气 | 10.02 | 18.36 | -0.02 | -0.20% | 26530 | 2661.64 | 0.30% | | 600333 | 长春燃气 | 6.39 | -503.80 | -0.02 | -0.31% | 223694 | 14413.56 | 3.67% | | 600956 | 新天绿能 | 7.63 | 19.84 | -0.07 | -0.91% | 106655 | 8146.71 | 0.45% | | 000593 | 德龙汇能 | 11.84 | 2851.84 | -0.12 | -1.00% | 696419.1 | 85541.59 | 19.43% | | 002259 | 升达林业 | 3.94 | 57.11 | -0.06 | -1.50% | 85811 | 3397.02 | 1.14% | | 000407 | 胜利股份 | 4.92 | 33.94 | -0.11 | -2.19% | 993576.9 | 49460.52 | 11.35% | | 600635 | 大众公用 | 8.02 | 40.64 | -0.21 | -2.55% | 2362796 | 190916.4 | 9.77% | | 605090 | 九丰能源 | 32.17 | 16.09 | -1.33 | -3.97% | 82544 | 26767.88 | 1.19% |
|