|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:15下跌家数:15平均涨幅:+0.68%平均换手:4.42%总成交额:83.27亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 4.00 | -24.17 | +0.36 | +9.89% | 2250048 | 85880.98 | 12.67% | | 600333 | 长春燃气 | 7.25 | -124.50 | +0.46 | +6.77% | 1036456 | 74341.84 | 17.02% | | 603053 | 成都燃气 | 11.40 | 20.63 | +0.56 | +5.17% | 231952 | 26142.59 | 2.61% | | 300332 | 天壕能源 | 6.33 | 59.39 | +0.31 | +5.15% | 947807.1 | 59422.06 | 11.42% | | 600681 | 百川能源 | 4.15 | 15.56 | +0.20 | +5.06% | 566671 | 23362.58 | 4.23% | | 002700 | 万憬能源 | 7.31 | 38.26 | +0.23 | +3.25% | 196830 | 14280.96 | 7.47% | | 002267 | 陕天然气 | 8.57 | 14.65 | +0.20 | +2.39% | 353594 | 30189.42 | 3.18% | | 605169 | 洪通燃气 | 16.75 | 25.87 | +0.30 | +1.82% | 190100 | 32010.53 | 6.72% | | 603318 | 水发燃气 | 6.86 | -314.74 | +0.12 | +1.78% | 154074 | 10542.31 | 4.02% | | 000593 | 德龙汇能 | 6.98 | 195.96 | +0.07 | +1.01% | 122881 | 8562.18 | 3.43% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.03 | +0.82% | 333294 | 12344.08 | 3.81% | | 920010 | 凯添燃气 | 14.28 | 83.70 | +0.09 | +0.63% | 180490 | 26432.71 | 10.39% | | 603689 | 皖天然气 | 8.88 | 13.28 | +0.05 | +0.57% | 78867 | 6997.871 | 1.63% | | 001299 | 美能能源 | 12.37 | 30.25 | +0.05 | +0.41% | 33130 | 4104.64 | 5.06% | | 600903 | 贵州燃气 | 7.11 | -1369.34 | +0.02 | +0.28% | 313942 | 22420.17 | 2.73% | | 002259 | 升达林业 | 4.17 | 45.16 | 0.00 | 0.00% | 118679 | 4964.43 | 1.58% | | 600917 | 重庆燃气 | 5.98 | 27.47 | 0.00 | 0.00% | 126908 | 7610.18 | 0.81% | | 603706 | 东方环宇 | 21.92 | 20.14 | -0.01 | -0.05% | 35269 | 7783.15 | 1.86% | | 000421 | 南京公用 | 6.67 | 40.38 | -0.01 | -0.15% | 246676 | 16488.4 | 4.30% | | 603393 | 新天然气 | 29.57 | 10.43 | -0.07 | -0.24% | 70325 | 20830.06 | 1.66% | | 600956 | 新天绿能 | 7.91 | 20.10 | -0.02 | -0.25% | 83876 | 6664.6 | 0.39% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.02 | -0.30% | 235018 | 15956.87 | 0.82% | | 001331 | 胜通能源 | 13.82 | -558.95 | -0.07 | -0.50% | 61618 | 8610.23 | 3.67% | | 600803 | 新奥股份 | 18.42 | 13.05 | -0.13 | -0.70% | 56277 | 10394.99 | 0.18% | | 000669 | ST金鸿 | 3.12 | -14.18 | -0.03 | -0.95% | 91435 | 2889.48 | 1.34% | | 605368 | 蓝天燃气 | 9.72 | 18.95 | -0.11 | -1.12% | 115048 | 11305.39 | 1.61% | | 603223 | 恒通股份 | 9.65 | 37.69 | -0.15 | -1.53% | 56434 | 5520.42 | 0.79% | | 605090 | 九丰能源 | 33.40 | 15.76 | -0.65 | -1.91% | 57276 | 19273.26 | 0.85% | | 300435 | 中泰股份 | 20.51 | -118.64 | -0.67 | -3.16% | 121698 | 25278.85 | 3.30% | | 603080 | 新疆火炬 | 24.29 | 19.34 | -0.93 | -3.69% | 125984 | 31344.56 | 8.90% | | 002911 | 佛燃能源 | 12.44 | 18.33 | -0.51 | -3.94% | 265003 | 33624.17 | 2.09% | | 600635 | 大众公用 | 6.24 | 41.49 | -0.31 | -4.73% | 2605362 | 167100.9 | 10.77% |
|