|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)福建省上涨家数:35下跌家数:131平均涨幅:-0.63%平均换手:3.60%总成交额:788.19亿元 更新时间：2025-09-18 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 27261 | 4255.5 | 0.93% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 709095.1 | 143900 | 17.07% | | 603893 | 瑞芯微 | 226.56 | 101.06 | +18.24 | +8.76% | 232524 | 521911.1 | 5.53% | | 688195 | 腾景科技 | 118.33 | 209.29 | +8.33 | +7.57% | 111676.8 | 130655.1 | 8.63% | | 603306 | 华懋科技 | 52.68 | 61.54 | +2.89 | +5.80% | 164515 | 85782.67 | 5.00% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2648 | 695.1 | 0.17% | | 002803 | 吉宏股份 | 18.54 | 36.86 | +0.84 | +4.75% | 266706 | 49372.17 | 9.24% | | 600103 | 青山纸业 | 4.75 | 124.19 | +0.21 | +4.63% | 6032514 | 280738.1 | 27.27% | | 603280 | 南方路机 | 44.13 | 59.72 | +1.63 | +3.84% | 70303 | 31141.15 | 25.16% | | 688778 | 厦钨新能 | 81.86 | 73.67 | +2.45 | +3.09% | 160853.2 | 131328.9 | 3.19% | | 301165 | 锐捷网络 | 93.86 | 85.58 | +2.38 | +2.60% | 112572 | 104824.1 | 11.79% | | 002029 | 七匹狼 | 7.26 | 19.79 | +0.17 | +2.40% | 208670 | 15117.81 | 3.14% | | 603668 | 天马科技 | 14.57 | 242.55 | +0.33 | +2.32% | 196638 | 28563.95 | 3.91% | | 300657 | 弘信电子 | 33.87 | 265.09 | +0.74 | +2.23% | 316040 | 106918.4 | 6.74% | | 002614 | 奥佳华 | 7.04 | 64.97 | +0.12 | +1.73% | 193120 | 13690.74 | 4.38% | | 688010 | 福光股份 | 31.54 | 322.41 | +0.52 | +1.68% | 89544.59 | 28292.22 | 5.58% | | 301565 | 中仑新材 | 25.85 | 189.28 | +0.41 | +1.61% | 80956 | 20919.15 | 6.32% | | 605118 | 力鼎光电 | 30.73 | 55.84 | +0.43 | +1.42% | 32814 | 10153.59 | 0.81% | | 920445 | 龙竹科技 | 12.14 | 72.82 | +0.16 | +1.34% | 27334 | 3341.314 | 2.60% | | 002217 | 合力泰 | 3.81 | 12.10 | +0.05 | +1.33% | 5058166 | 194733.3 | 8.90% | | 603817 | 海峡环保 | 6.49 | 18.78 | +0.08 | +1.25% | 120084 | 7745.19 | 2.11% | | 873706 | 铁拓机械 | 24.99 | 44.67 | +0.29 | +1.17% | 24269 | 6003.425 | 5.73% | | 300436 | 广生堂 | 113.05 | -96.31 | +1.14 | +1.02% | 99564 | 112205.7 | 7.28% | | 002901 | 大博医疗 | 55.20 | 49.38 | +0.54 | +0.99% | 25690 | 14177.89 | 0.89% | | 603678 | 火炬电子 | 39.08 | 63.76 | +0.35 | +0.90% | 151550 | 60093.25 | 3.19% | | 600592 | 龙溪股份 | 30.47 | 96.85 | +0.27 | +0.89% | 491110 | 152293 | 12.29% | | 688619 | 罗普特 | 15.63 | -15.16 | +0.11 | +0.71% | 36417.94 | 5752.059 | 1.96% | | 603992 | 松霖科技 | 32.10 | 43.66 | +0.20 | +0.63% | 99982 | 32787.32 | 2.35% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | +0.05 | +0.60% | 54332 | 4565.15 | 1.42% | | 600734 | 实达集团 | 3.97 | -85.47 | +0.02 | +0.51% | 1113809 | 44953.33 | 5.11% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.03 | +0.41% | 344921 | 25538.85 | 3.48% | | 600815 | 厦工股份 | 2.90 | 1241.22 | +0.01 | +0.35% | 485743 | 14246.28 | 2.74% | | 300560 | 中富通 | 13.95 | -25.88 | +0.03 | +0.22% | 46722 | 6538.84 | 2.50% | | 002396 | 星网锐捷 | 31.71 | 37.80 | +0.05 | +0.16% | 145578 | 46590.29 | 2.50% | | 002925 | 盈趣科技 | 17.91 | 54.87 | +0.02 | +0.11% | 52363 | 9436.42 | 0.71% | | 600483 | 福能股份 | 9.69 | 9.16 | 0.00 | 0.00% | 99675 | 9658.449 | 0.36% | | 002093 | 国脉科技 | 11.64 | 48.44 | 0.00 | 0.00% | 204715 | 23901.36 | 2.03% | | 002229 | 鸿博股份 | 18.12 | -42.51 | 0.00 | 0.00% | 368730 | 66805.41 | 7.48% | | 002639 | 雪人集团 | 10.74 | 206.44 | 0.00 | 0.00% | 272504 | 29365.72 | 4.19% | | 603636 | 南威软件 | 12.21 | -26.53 | 0.00 | 0.00% | 96086 | 11762.61 | 1.66% | | 300525 | 博思软件 | 14.39 | 36.56 | 0.00 | 0.00% | 178368 | 25862.6 | 2.87% | | 300632 | 光莆股份 | 13.57 | 153.90 | 0.00 | 0.00% | 87760 | 11974.57 | 3.97% | | 301568 | 思泰克 | 50.86 | 58.81 | -0.03 | -0.06% | 46105 | 23590.66 | 9.68% | | 300955 | 嘉亨家化 | 29.46 | -58.94 | -0.04 | -0.14% | 27435 | 8146.74 | 2.72% | | 003019 | 宸展光电 | 41.90 | 43.55 | -0.06 | -0.14% | 93781 | 39763.3 | 5.49% | | 301536 | 星宸科技 | 64.16 | 109.73 | -0.10 | -0.16% | 74979 | 48663.02 | 4.00% | | 603696 | 安记食品 | 12.39 | 67.10 | -0.02 | -0.16% | 66912 | 8328.88 | 2.84% | | 002593 | 日上集团 | 5.43 | 74.90 | -0.01 | -0.18% | 283100 | 15496.49 | 5.07% | | 688398 | 赛特新材 | 20.55 | 98.25 | -0.04 | -0.19% | 32214.03 | 6707.314 | 1.92% | | 603444 | 吉比特 | 553.64 | 37.21 | -1.42 | -0.26% | 16811 | 95556.98 | 2.33% | | 000592 | 平潭发展 | 3.47 | -54.27 | -0.01 | -0.29% | 1122662 | 39657.89 | 5.86% | | 600693 | 东百集团 | 6.32 | 121.72 | -0.02 | -0.32% | 243455 | 15449.58 | 2.80% | | 300706 | 阿石创 | 45.00 | -115.29 | -0.15 | -0.33% | 165903 | 75987.97 | 14.61% | | 300867 | 圣元环保 | 17.11 | 23.91 | -0.06 | -0.35% | 31384 | 5387.61 | 1.64% | | 002222 | 福晶科技 | 46.21 | 91.55 | -0.19 | -0.41% | 416507 | 198899.7 | 8.90% | | 603345 | 安井食品 | 73.43 | 18.02 | -0.35 | -0.47% | 38965 | 28654.56 | 1.33% | | 300132 | 青松股份 | 6.28 | 43.12 | -0.03 | -0.48% | 114289 | 7182.45 | 2.25% | | 000526 | 学大教育 | 46.85 | 23.04 | -0.23 | -0.49% | 14421 | 6774.871 | 1.21% | | 605365 | 立达信 | 15.60 | 23.18 | -0.08 | -0.51% | 42210 | 6596.41 | 0.84% | | 600436 | 片仔癀 | 200.40 | 44.82 | -1.05 | -0.52% | 20768 | 41719.53 | 0.34% | | 300174 | 元力股份 | 17.59 | 25.13 | -0.10 | -0.57% | 90882 | 16081.79 | 2.50% | | 002398 | 垒知集团 | 5.14 | 84.03 | -0.03 | -0.58% | 88116 | 4554.41 | 1.52% | | 000536 | 华映科技 | 5.12 | -13.59 | -0.03 | -0.58% | 1111567 | 57694.58 | 4.02% | | 603180 | 金牌家居 | 20.42 | 16.28 | -0.12 | -0.58% | 7964 | 1636.71 | 0.52% | | 603663 | 三祥新材 | 28.87 | 211.04 | -0.17 | -0.59% | 77141 | 22306.36 | 1.82% | | 000547 | 航天发展 | 7.80 | -7.39 | -0.05 | -0.64% | 163709 | 12841.93 | 1.03% | | 600563 | 法拉电子 | 119.51 | 23.87 | -0.77 | -0.64% | 30985 | 37228.59 | 1.38% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.04 | -0.65% | 132721 | 8153.58 | 0.62% | | 002702 | 海欣食品 | 4.48 | -55.97 | -0.03 | -0.67% | 236956 | 10695.39 | 5.17% | | 300102 | 乾照光电 | 12.73 | 91.17 | -0.09 | -0.70% | 223145 | 28705.67 | 2.44% | | 603933 | 睿能科技 | 16.77 | 168.83 | -0.12 | -0.71% | 39703 | 6717.88 | 1.91% | | 300685 | 艾德生物 | 23.19 | 30.26 | -0.17 | -0.73% | 65586 | 15354.29 | 1.68% | | 300972 | 万辰集团 | 170.34 | 41.82 | -1.34 | -0.78% | 19689 | 33743.63 | 1.20% | | 300902 | 国安达 | 22.98 | -198.91 | -0.20 | -0.86% | 56011 | 12968.21 | 4.62% | | 002626 | 金达威 | 19.43 | 25.81 | -0.17 | -0.87% | 57117 | 11179.16 | 0.94% | | 301028 | 东亚机械 | 13.70 | 23.65 | -0.12 | -0.87% | 44302 | 6115.66 | 1.78% | | 603826 | 坤彩科技 | 19.31 | 313.09 | -0.17 | -0.87% | 35586 | 6898.91 | 0.54% | | 002228 | 合兴包装 | 3.37 | 33.87 | -0.03 | -0.88% | 116577 | 3953.89 | 0.96% | | 601566 | 九牧王 | 8.61 | 16.46 | -0.08 | -0.92% | 29016 | 2509.54 | 0.50% | | 002300 | 太阳电缆 | 6.32 | 51.85 | -0.06 | -0.94% | 72522 | 4603.14 | 1.00% | | 600057 | 厦门象屿 | 7.13 | 11.97 | -0.07 | -0.97% | 95369 | 6841.8 | 0.43% | | 002512 | 达华智能 | 4.03 | -53.34 | -0.04 | -0.98% | 250662 | 10124.83 | 2.29% | | 300712 | 永福股份 | 27.14 | 136.66 | -0.27 | -0.99% | 40837 | 11145.22 | 2.19% | | 002098 | 浔兴股份 | 8.95 | 15.74 | -0.09 | -1.00% | 51088 | 4600.8 | 1.43% | | 002299 | 圣农发展 | 17.09 | 13.87 | -0.18 | -1.04% | 85569 | 14677.04 | 0.69% | | 300640 | 德艺文创 | 6.62 | 148.32 | -0.07 | -1.05% | 76929 | 5128.91 | 3.48% | | 300062 | 中能电气 | 5.66 | -27.17 | -0.06 | -1.05% | 97514 | 5532.01 | 2.53% | | 688278 | 特宝生物 | 80.05 | 34.24 | -0.85 | -1.05% | 20755.58 | 16722.59 | 0.51% | | 002682 | 龙洲股份 | 4.69 | -6.93 | -0.05 | -1.05% | 168539 | 7985.9 | 3.00% | | 002790 | 瑞尔特 | 7.44 | 21.93 | -0.08 | -1.06% | 23665 | 1763.41 | 0.91% | | 688196 | 卓越新能 | 47.78 | 34.70 | -0.52 | -1.08% | 6801.849 | 3262.624 | 0.57% | | 603383 | 顶点软件 | 42.81 | 44.39 | -0.49 | -1.13% | 39410 | 16935.18 | 1.93% | | 600033 | 福建高速 | 3.49 | 12.04 | -0.04 | -1.13% | 211748 | 7438.25 | 0.77% | | 001368 | 通达创智 | 25.19 | 29.95 | -0.29 | -1.14% | 10638 | 2688.71 | 3.32% | | 600163 | 中闽能源 | 5.19 | 15.84 | -0.06 | -1.14% | 78336 | 4092.23 | 0.41% | | 002264 | 新华都 | 7.67 | 21.08 | -0.09 | -1.16% | 395647 | 30207.78 | 6.04% | | 603909 | 建发合诚 | 10.81 | 26.43 | -0.13 | -1.19% | 18620 | 2026.48 | 0.71% | | 603209 | 兴通股份 | 14.96 | 15.90 | -0.18 | -1.19% | 19536 | 2931.42 | 0.70% | | 000701 | 厦门信达 | 5.77 | -4.94 | -0.07 | -1.20% | 174620 | 10136.57 | 2.62% | | 300056 | 中创环保 | 14.77 | -40.22 | -0.18 | -1.20% | 142117 | 21370.29 | 3.69% | | 002729 | 好利科技 | 14.73 | 55.61 | -0.18 | -1.21% | 42706 | 6319.42 | 2.43% | | 301267 | 华厦眼科 | 21.09 | 39.80 | -0.26 | -1.22% | 48758 | 10353.38 | 1.48% | | 002335 | 科华数据 | 70.40 | 108.93 | -0.88 | -1.23% | 369754 | 264420.6 | 8.13% | | 301196 | 唯科科技 | 112.00 | 54.98 | -1.41 | -1.24% | 66261 | 77925.6 | 5.32% | | 301136 | 招标股份 | 11.61 | -143.15 | -0.15 | -1.28% | 21451 | 2509.42 | 0.78% | | 688095 | 福昕软件 | 76.40 | -172.76 | -0.99 | -1.28% | 21297.01 | 16480.33 | 2.33% | | 300884 | 狄耐克 | 13.61 | -84.07 | -0.18 | -1.31% | 66685 | 9165.25 | 3.48% | | 002174 | 游族网络 | 12.44 | -35.93 | -0.17 | -1.35% | 508012 | 64214.69 | 5.17% | | 000797 | 中国武夷 | 2.92 | -17.07 | -0.04 | -1.35% | 334733 | 9891.29 | 2.13% | | 601187 | 厦门银行 | 6.41 | 6.66 | -0.09 | -1.38% | 91950 | 5923.7 | 0.72% | | 605086 | 龙高股份 | 25.48 | 33.05 | -0.36 | -1.39% | 12875 | 3297.19 | 0.72% | | 300605 | 恒锋信息 | 15.52 | -40.19 | -0.22 | -1.40% | 43211 | 6744.36 | 3.63% | | 600897 | 厦门空港 | 14.49 | 13.92 | -0.21 | -1.43% | 30272 | 4418.31 | 0.73% | | 600686 | 金龙汽车 | 11.66 | 40.28 | -0.17 | -1.44% | 154509 | 18142.92 | 2.15% | | 300941 | 创识科技 | 26.17 | 124.95 | -0.39 | -1.47% | 37966 | 10012.73 | 3.57% | | 603628 | 清源股份 | 13.37 | 29.57 | -0.20 | -1.47% | 49293 | 6627.97 | 1.81% | | 603408 | 建霖家居 | 11.94 | 11.59 | -0.18 | -1.49% | 16242 | 1953.99 | 0.36% | | 603737 | 三棵树 | 46.23 | 61.15 | -0.72 | -1.53% | 23099 | 10733.16 | 0.31% | | 600067 | 冠城新材 | 3.20 | -7.17 | -0.05 | -1.54% | 229496 | 7444.8 | 1.65% | | 601933 | 永辉超市 | 5.08 | -23.27 | -0.08 | -1.55% | 1392883 | 71298.66 | 1.53% | | 601166 | 兴业银行 | 20.27 | 5.55 | -0.32 | -1.55% | 981824.9 | 200920.4 | 0.46% | | 300946 | 恒而达 | 58.13 | 121.28 | -0.92 | -1.56% | 57309 | 34387.91 | 7.56% | | 300299 | 富春股份 | 6.95 | -42.21 | -0.11 | -1.56% | 357810 | 25342.47 | 5.19% | | 600153 | 建发股份 | 10.70 | 11.99 | -0.17 | -1.56% | 147702 | 15916.33 | 0.51% | | 300750 | 宁德时代 | 371.13 | 29.01 | -5.97 | -1.58% | 342243 | 1284383 | 0.80% | | 003016 | 欣贺股份 | 8.01 | -58.74 | -0.13 | -1.60% | 29015 | 2344.79 | 0.71% | | 002474 | 榕基软件 | 6.75 | -47.25 | -0.11 | -1.60% | 126408 | 8620.54 | 2.38% | | 002679 | 福建金森 | 10.82 | 88.97 | -0.18 | -1.64% | 102076 | 11180.74 | 4.33% | | 000663 | 永安林业 | 6.57 | -26.93 | -0.11 | -1.65% | 41928 | 2784.37 | 1.37% | | 601377 | 兴业证券 | 6.38 | 21.59 | -0.11 | -1.69% | 1002082 | 64343.51 | 1.16% | | 000632 | 三木集团 | 4.01 | -2.90 | -0.07 | -1.72% | 139996 | 5647.92 | 3.01% | | 301148 | 嘉戎技术 | 26.14 | 56.65 | -0.46 | -1.73% | 13367 | 3512.88 | 3.51% | | 002752 | 昇兴股份 | 5.63 | 16.32 | -0.10 | -1.75% | 73255 | 4154.54 | 0.75% | | 300427 | 红相股份 | 6.16 | -9.14 | -0.11 | -1.75% | 132894 | 8252.24 | 2.64% | | 603162 | 海通发展 | 8.93 | 21.00 | -0.16 | -1.76% | 44502 | 3998.19 | 1.61% | | 000905 | 厦门港务 | 8.35 | 29.24 | -0.15 | -1.76% | 134548 | 11315.42 | 1.81% | | 301600 | 慧翰股份 | 147.56 | 79.09 | -2.74 | -1.82% | 46672 | 72020.52 | 14.47% | | 000993 | 闽东电力 | 10.10 | 24.74 | -0.19 | -1.85% | 64741 | 6592.4 | 1.47% | | 600660 | 福耀玻璃 | 72.78 | 21.57 | -1.42 | -1.91% | 117939 | 86630.21 | 0.59% | | 600493 | 凤竹纺织 | 6.66 | 32.88 | -0.13 | -1.91% | 38422 | 2581.81 | 1.41% | | 605299 | 舒华体育 | 9.64 | 54.70 | -0.19 | -1.93% | 70709 | 6849.26 | 1.73% | | 601899 | 紫金矿业 | 24.58 | 16.23 | -0.49 | -1.95% | 1751488 | 434020.2 | 0.85% | | 300650 | 太龙股份 | 16.80 | 77.71 | -0.34 | -1.98% | 91225 | 15406.17 | 5.36% | | 002961 | 瑞达期货 | 21.60 | 20.30 | -0.44 | -2.00% | 58108 | 12707.14 | 1.31% | | 600753 | *ST海钦 | 7.32 | -8.80 | -0.15 | -2.01% | 27231 | 2007.88 | 1.18% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.25 | -2.03% | 34066 | 4137.97 | 3.40% | | 300341 | 麦克奥迪 | 17.33 | 51.02 | -0.36 | -2.04% | 85525 | 14957.72 | 1.66% | | 600388 | 龙净环保 | 13.41 | 20.17 | -0.28 | -2.05% | 142285 | 19191.7 | 1.12% | | 002235 | 安妮股份 | 7.57 | 239.30 | -0.16 | -2.07% | 231292 | 17641.34 | 4.18% | | 300658 | 延江股份 | 8.88 | 116.81 | -0.19 | -2.09% | 139838 | 12464.01 | 6.20% | | 300188 | 国投智能 | 16.00 | -27.75 | -0.35 | -2.14% | 138936 | 22447.69 | 1.62% | | 300198 | ST纳川 | 2.25 | -6.72 | -0.05 | -2.17% | 201965 | 4588.71 | 1.97% | | 600802 | 福建水泥 | 5.33 | -58.63 | -0.12 | -2.20% | 81026 | 4359.71 | 1.77% | | 600549 | 厦门钨业 | 28.95 | 27.30 | -0.73 | -2.46% | 374528 | 108883.9 | 2.41% | | 300300 | 海峡创新 | 5.15 | 87.36 | -0.14 | -2.65% | 211178 | 10945.24 | 3.17% | | 000997 | 新大陆 | 28.15 | 26.53 | -0.77 | -2.66% | 148646 | 42414.99 | 1.48% | | 600573 | 惠泉啤酒 | 11.63 | 39.90 | -0.32 | -2.68% | 25673 | 3013.59 | 1.03% | | 833171 | 国航远洋 | 10.48 | -83.85 | -0.29 | -2.69% | 169841 | 17990.7 | 6.03% | | 300648 | 星云股份 | 48.50 | -166.54 | -1.45 | -2.90% | 64877 | 31708.05 | 6.11% | | 002110 | 三钢闽光 | 4.28 | -11.49 | -0.13 | -2.95% | 342420 | 14780.97 | 1.41% | | 600711 | 盛屯矿业 | 8.49 | 13.52 | -0.26 | -2.97% | 793383.1 | 67706.64 | 2.57% | | 301300 | 远翔新材 | 40.70 | 38.39 | -1.25 | -2.98% | 20089 | 8217.42 | 6.50% | | 002517 | 恺英网络 | 27.15 | 32.78 | -0.91 | -3.24% | 716414 | 203308.5 | 3.79% | | 837748 | 路桥信息 | 56.58 | 1340.22 | -1.92 | -3.28% | 12573 | 7193.309 | 2.02% | | 603615 | 茶花股份 | 27.08 | -229.84 | -0.94 | -3.35% | 53390 | 14645.16 | 2.21% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 2669606 | 173727.2 | 10.66% | | 600203 | 福日电子 | 15.34 | -33.86 | -0.55 | -3.46% | 775456.9 | 119276.5 | 13.08% | | 300096 | ST易联众 | 6.42 | 59.23 | -0.24 | -3.60% | 158724 | 10293.29 | 3.69% | | 002578 | 闽发铝业 | 3.45 | 397.11 | -0.13 | -3.63% | 230288 | 8041.48 | 2.67% | | 002785 | 万里石 | 28.39 | -120.20 | -1.07 | -3.63% | 264740 | 79327.54 | 13.68% | | 300628 | 亿联网络 | 39.31 | 19.70 | -1.85 | -4.49% | 154986 | 61894.12 | 2.14% | | 603363 | 傲农生物 | 5.61 | 9.87 | -0.41 | -6.81% | 1254826 | 73146.48 | 7.85% | | 300280 | 紫天退 | 0.52 | -0.06 | -0.04 | -7.14% | 200188 | 1071.84 | 12.47% |
|