|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)福建省上涨家数:64下跌家数:107平均涨幅:-0.65%平均换手:4.05%总成交额:900.26亿元 更新时间：2025-12-31 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 27.31 | 185.88 | +3.50 | +14.70% | 1914823 | 508490.2 | 20.90% | | 300658 | 延江股份 | 14.60 | 132.86 | +1.33 | +10.02% | 221292 | 30773.55 | 9.81% | | 688196 | 卓越新能 | 58.95 | 33.47 | +4.06 | +7.40% | 16909.24 | 9811.985 | 1.41% | | 000547 | 航天发展 | 32.07 | -31.97 | +2.06 | +6.86% | 4079940 | 1270606 | 25.67% | | 601899 | 紫金矿业 | 34.84 | 20.33 | +1.42 | +4.25% | 2590924 | 897026.1 | 1.26% | | 688095 | 福昕软件 | 90.09 | -798.25 | +3.17 | +3.65% | 39400.78 | 35424.33 | 4.31% | | 688778 | 厦钨新能 | 77.90 | 59.92 | +2.74 | +3.65% | 56679.75 | 44042.62 | 1.12% | | 301136 | 招标股份 | 20.29 | 1872.29 | +0.67 | +3.41% | 164174 | 32968.32 | 5.97% | | 002474 | 榕基软件 | 9.83 | -61.35 | +0.30 | +3.15% | 556988 | 54118.66 | 10.49% | | 600686 | 金龙汽车 | 17.77 | 38.77 | +0.53 | +3.07% | 159431 | 28270.26 | 2.22% | | 300525 | 博思软件 | 14.30 | 39.46 | +0.42 | +3.03% | 252389 | 35356.79 | 4.06% | | 002868 | *ST绿康 | 33.89 | -14.22 | +0.99 | +3.01% | 13045 | 4370.05 | 0.85% | | 920748 | 路桥信息 | 46.88 | -805.33 | +1.30 | +2.85% | 9959 | 4609.285 | 1.60% | | 600753 | *ST海钦 | 8.57 | -14.32 | +0.22 | +2.63% | 22915 | 1937.8 | 0.99% | | 000526 | 学大教育 | 39.02 | 20.23 | +0.97 | +2.55% | 24625 | 9581.96 | 2.06% | | 300299 | 富春股份 | 7.19 | -47.66 | +0.17 | +2.42% | 353023 | 25144.5 | 5.12% | | 300188 | 国投智能 | 14.79 | -23.60 | +0.34 | +2.35% | 103659 | 15114.06 | 1.21% | | 603636 | 南威软件 | 11.90 | -27.76 | +0.27 | +2.32% | 156203 | 18362.93 | 2.69% | | 000997 | 新大陆 | 28.48 | 26.02 | +0.64 | +2.30% | 214424 | 60111.51 | 2.13% | | 603615 | 茶花股份 | 23.35 | -335.23 | +0.45 | +1.97% | 18399 | 4263.74 | 0.76% | | 688010 | 福光股份 | 30.42 | -1305.71 | +0.58 | +1.94% | 41462.14 | 12503.12 | 2.58% | | 605365 | 立达信 | 26.29 | 49.56 | +0.45 | +1.74% | 96763 | 24554.29 | 1.93% | | 300884 | 狄耐克 | 14.92 | -118.20 | +0.24 | +1.63% | 69955 | 10317.46 | 3.65% | | 300605 | 恒锋信息 | 15.77 | -50.32 | +0.25 | +1.61% | 43554 | 6779.48 | 3.65% | | 000993 | 闽东电力 | 11.97 | 26.56 | +0.18 | +1.53% | 111679 | 13192.74 | 2.54% | | 600711 | 盛屯矿业 | 15.32 | 23.60 | +0.22 | +1.46% | 1116132 | 172111.1 | 3.61% | | 600203 | 福日电子 | 13.24 | -48.22 | +0.17 | +1.30% | 320450 | 42259.86 | 5.40% | | 600179 | 安通控股 | 5.56 | 21.14 | +0.07 | +1.28% | 2374004 | 127960.4 | 6.15% | | 603992 | 松霖科技 | 40.82 | 62.15 | +0.49 | +1.21% | 32080 | 13112.96 | 0.75% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.09 | +1.21% | 40513 | 3080.17 | 0.94% | | 002729 | 好利科技 | 16.02 | 70.47 | +0.18 | +1.14% | 45296 | 7184.84 | 2.58% | | 300972 | 万辰集团 | 202.89 | 36.00 | +2.23 | +1.11% | 7441 | 15142.49 | 0.44% | | 002803 | 吉宏股份 | 16.42 | 28.13 | +0.18 | +1.11% | 62173 | 10192.16 | 2.15% | | 603668 | 天马科技 | 16.78 | 309.71 | +0.17 | +1.02% | 90341 | 14966.2 | 1.79% | | 600693 | 东百集团 | 17.99 | 339.57 | +0.17 | +0.95% | 1056789 | 187507.7 | 12.16% | | 002093 | 国脉科技 | 11.51 | 53.57 | +0.10 | +0.88% | 268057 | 30743.61 | 2.66% | | 300941 | 创识科技 | 24.00 | 115.26 | +0.19 | +0.80% | 87812 | 20887.12 | 8.29% | | 603678 | 火炬电子 | 35.53 | 58.49 | +0.27 | +0.77% | 96360 | 34024.86 | 2.03% | | 600388 | 龙净环保 | 16.35 | 21.56 | +0.11 | +0.68% | 52229 | 8545.18 | 0.41% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.03 | +0.62% | 516507 | 25047.11 | 1.87% | | 301267 | 华厦眼科 | 18.09 | 34.42 | +0.10 | +0.56% | 20231 | 3659.14 | 0.31% | | 600660 | 福耀玻璃 | 64.85 | 18.63 | +0.35 | +0.54% | 60291 | 38928.7 | 0.30% | | 600549 | 厦门钨业 | 41.11 | 30.97 | +0.22 | +0.54% | 281974 | 116154.1 | 1.81% | | 605299 | 舒华体育 | 11.45 | 62.42 | +0.06 | +0.53% | 57038 | 6478.03 | 1.39% | | 300657 | 弘信电子 | 27.94 | 145.55 | +0.14 | +0.50% | 94237 | 26135.92 | 2.00% | | 603383 | 顶点软件 | 36.53 | 38.27 | +0.17 | +0.47% | 21670 | 7857.58 | 1.06% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.01 | +0.39% | 69691 | 1763.95 | 0.68% | | 688807 | 优迅股份 | 190.50 | 172.16 | +0.74 | +0.39% | 20185.68 | 37867.59 | 13.43% | | 301165 | 锐捷网络 | 89.78 | 84.74 | +0.33 | +0.37% | 53312 | 47438.2 | 0.67% | | 001368 | 通达创智 | 24.50 | 28.01 | +0.09 | +0.37% | 9407 | 2288.09 | 2.93% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.01 | +0.33% | 1002614 | 30328.42 | 1.77% | | 603663 | 三祥新材 | 35.40 | 195.12 | +0.11 | +0.31% | 36094 | 12641.16 | 0.85% | | 688398 | 赛特新材 | 17.04 | 76.32 | +0.05 | +0.29% | 9578.108 | 1613.415 | 0.57% | | 603306 | 华懋科技 | 62.07 | 80.58 | +0.18 | +0.29% | 57418 | 35614.88 | 1.74% | | 002229 | 鸿博股份 | 15.54 | -36.99 | +0.04 | +0.26% | 116232 | 17970.14 | 2.36% | | 300685 | 艾德生物 | 20.47 | 27.63 | +0.05 | +0.24% | 20311 | 4158.82 | 0.52% | | 300174 | 元力股份 | 15.56 | 23.13 | +0.03 | +0.19% | 34123 | 5294.47 | 0.94% | | 002174 | 游族网络 | 12.26 | -38.30 | +0.02 | +0.16% | 130046 | 15850.2 | 1.32% | | 688727 | 恒坤新材 | 47.97 | 213.89 | +0.07 | +0.15% | 45632.4 | 22160.81 | 9.08% | | 603444 | 吉比特 | 424.70 | 20.38 | +0.50 | +0.12% | 6741 | 28673.27 | 0.94% | | 601166 | 兴业银行 | 21.11 | 5.78 | +0.02 | +0.09% | 316871 | 66851.34 | 0.15% | | 603180 | 金牌家居 | 20.32 | 21.70 | +0.01 | +0.05% | 8074 | 1634.54 | 0.52% | | 300750 | 宁德时代 | 369.28 | 26.42 | +0.08 | +0.02% | 112593 | 416628.8 | 0.26% | | 300648 | 星云股份 | 51.94 | -129.12 | +0.01 | +0.02% | 58714 | 30315.26 | 4.43% | | 300560 | 中富通 | 16.24 | -31.15 | 0.00 | 0.00% | 75502 | 12177.16 | 4.04% | | 300427 | 红相股份 | 12.16 | -25.91 | 0.00 | 0.00% | 625134 | 75016.79 | 12.43% | | 920571 | 国航远洋 | 9.83 | -92.56 | 0.00 | 0.00% | 45874 | 4510.755 | 1.63% | | 605118 | 力鼎光电 | 30.08 | 44.83 | 0.00 | 0.00% | 12166 | 3649.08 | 0.30% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 603893 | 瑞芯微 | 178.72 | 73.56 | -0.03 | -0.02% | 54007 | 96575.66 | 1.28% | | 301148 | 嘉戎技术 | 47.10 | 96.26 | -0.01 | -0.02% | 12326 | 5788.4 | 2.09% | | 688278 | 特宝生物 | 83.59 | 36.31 | -0.02 | -0.02% | 5202.25 | 4334.176 | 0.13% | | 300867 | 圣元环保 | 19.07 | 21.08 | -0.01 | -0.05% | 33655 | 6399.79 | 1.76% | | 688195 | 腾景科技 | 168.20 | 280.05 | -0.09 | -0.05% | 44719.61 | 75791.58 | 3.46% | | 920445 | 龙竹科技 | 11.73 | 79.01 | -0.01 | -0.09% | 18833 | 2209.094 | 1.80% | | 300132 | 青松股份 | 8.68 | 33.59 | -0.01 | -0.12% | 219886 | 19080.28 | 4.33% | | 001233 | 海安集团 | 59.18 | 17.21 | -0.07 | -0.12% | 13399 | 7907.34 | 3.79% | | 003019 | 宸展光电 | 33.67 | 32.83 | -0.04 | -0.12% | 17016 | 5690.4 | 1.00% | | 600930 | 华电新能 | 6.30 | 29.71 | -0.01 | -0.16% | 274371 | 17257.38 | 1.10% | | 600483 | 福能股份 | 9.48 | 8.76 | -0.02 | -0.21% | 76004 | 7204.96 | 0.27% | | 603826 | 坤彩科技 | 17.09 | 312.53 | -0.04 | -0.23% | 15552 | 2653.8 | 0.24% | | 301300 | 远翔新材 | 42.75 | 34.65 | -0.11 | -0.26% | 7319 | 3110.36 | 2.38% | | 002299 | 圣农发展 | 16.51 | 13.68 | -0.05 | -0.30% | 52266 | 8620.311 | 0.43% | | 603209 | 兴通股份 | 15.17 | 18.52 | -0.05 | -0.33% | 37711 | 5699.05 | 1.17% | | 600573 | 惠泉啤酒 | 11.96 | 35.72 | -0.04 | -0.33% | 88500 | 10449.48 | 3.54% | | 002790 | 瑞尔特 | 8.42 | 30.26 | -0.03 | -0.36% | 36737 | 3088.91 | 1.41% | | 300632 | 光莆股份 | 13.85 | 171.11 | -0.05 | -0.36% | 58353 | 8024.19 | 2.64% | | 600436 | 片仔癀 | 168.42 | 41.99 | -0.68 | -0.40% | 9042 | 15231.94 | 0.15% | | 002614 | 奥佳华 | 7.34 | 66.80 | -0.03 | -0.41% | 102698 | 7527.52 | 2.33% | | 002578 | 闽发铝业 | 4.52 | -268.63 | -0.02 | -0.44% | 555997 | 25339.69 | 6.46% | | 600563 | 法拉电子 | 105.52 | 20.61 | -0.48 | -0.45% | 10053 | 10651.04 | 0.45% | | 300341 | 麦克奥迪 | 16.41 | 46.32 | -0.08 | -0.49% | 29719 | 4863.43 | 0.58% | | 301565 | 中仑新材 | 24.48 | 151.28 | -0.12 | -0.49% | 21383 | 5203.16 | 1.67% | | 300628 | 亿联网络 | 35.89 | 17.89 | -0.21 | -0.58% | 35262 | 12690.78 | 0.49% | | 301028 | 东亚机械 | 14.68 | 24.93 | -0.09 | -0.61% | 37269 | 5425.77 | 1.50% | | 002512 | 达华智能 | 6.31 | -51.42 | -0.04 | -0.63% | 883000.9 | 55627.53 | 8.07% | | 600153 | 建发股份 | 9.26 | 13.19 | -0.06 | -0.64% | 145887 | 13477.32 | 0.50% | | 688619 | 罗普特 | 13.62 | -13.13 | -0.09 | -0.66% | 14491.2 | 1969.766 | 0.78% | | 002517 | 恺英网络 | 21.93 | 24.25 | -0.15 | -0.68% | 291120 | 64366.38 | 1.54% | | 300902 | 国安达 | 20.91 | -304.58 | -0.15 | -0.71% | 44997 | 9357.8 | 3.71% | | 300650 | 太龙股份 | 16.65 | 66.57 | -0.12 | -0.72% | 33973 | 5627.94 | 1.99% | | 603345 | 安井食品 | 79.20 | 19.03 | -0.59 | -0.74% | 17116 | 13590.43 | 0.58% | | 601377 | 兴业证券 | 7.47 | 19.17 | -0.06 | -0.80% | 925292.9 | 69372.83 | 1.07% | | 002396 | 星网锐捷 | 30.36 | 36.57 | -0.27 | -0.88% | 83580 | 25525.78 | 1.43% | | 300436 | 广生堂 | 90.23 | -72.86 | -0.83 | -0.91% | 20038 | 18018.16 | 1.47% | | 603280 | 南方路机 | 37.29 | 48.39 | -0.35 | -0.93% | 11212 | 4184.75 | 4.01% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.08 | -0.96% | 77893 | 6415.37 | 2.02% | | 002098 | 浔兴股份 | 9.89 | 17.97 | -0.10 | -1.00% | 75677 | 7484.45 | 2.11% | | 002901 | 大博医疗 | 47.53 | 36.34 | -0.49 | -1.02% | 9435 | 4488.01 | 0.33% | | 603737 | 三棵树 | 46.32 | 51.38 | -0.48 | -1.03% | 11633 | 5432.56 | 0.16% | | 000701 | 厦门信达 | 6.60 | -6.74 | -0.07 | -1.05% | 179452 | 11785.37 | 2.69% | | 301568 | 思泰克 | 48.93 | 49.18 | -0.52 | -1.05% | 19485 | 9541.9 | 4.09% | | 600163 | 中闽能源 | 5.48 | 18.29 | -0.06 | -1.08% | 168873 | 9229.48 | 0.89% | | 301355 | 南王科技 | 13.42 | 374.15 | -0.16 | -1.18% | 107346 | 14352.19 | 10.71% | | 600057 | 厦门象屿 | 8.53 | 11.21 | -0.11 | -1.27% | 118430 | 10205.89 | 0.57% | | 603628 | 清源股份 | 13.51 | 40.30 | -0.18 | -1.31% | 79825 | 10741.46 | 2.93% | | 301536 | 星宸科技 | 60.60 | 97.47 | -0.82 | -1.34% | 42494 | 25761.97 | 2.27% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.06 | -1.35% | 179913 | 7866.51 | 0.74% | | 605086 | 龙高股份 | 45.81 | 73.53 | -0.65 | -1.40% | 80230 | 37283.84 | 4.48% | | 002626 | 金达威 | 19.72 | 24.95 | -0.28 | -1.40% | 53511 | 10558.48 | 0.88% | | 601187 | 厦门银行 | 7.31 | 7.42 | -0.11 | -1.48% | 78061 | 5746.22 | 0.30% | | 002593 | 日上集团 | 5.94 | 48.18 | -0.09 | -1.49% | 222220 | 13176.13 | 3.98% | | 000753 | 漳州发展 | 7.88 | 139.01 | -0.12 | -1.50% | 323592 | 25224.14 | 3.26% | | 600897 | 厦门空港 | 17.21 | 16.15 | -0.27 | -1.54% | 53426 | 9181.5 | 1.28% | | 002264 | 新华都 | 8.91 | 25.88 | -0.14 | -1.55% | 425265 | 37768.69 | 6.49% | | 002925 | 盈趣科技 | 17.00 | 51.31 | -0.27 | -1.56% | 71393 | 12152.55 | 0.97% | | 002639 | 雪人集团 | 19.09 | 354.71 | -0.31 | -1.60% | 1445752 | 269793.2 | 22.22% | | 603909 | 建发合诚 | 11.26 | 26.92 | -0.19 | -1.66% | 26925 | 3046.59 | 1.03% | | 002222 | 福晶科技 | 56.41 | 98.70 | -0.97 | -1.69% | 87078 | 49404.02 | 1.86% | | 600493 | 凤竹纺织 | 7.35 | 315.79 | -0.13 | -1.74% | 83527 | 6139.12 | 3.07% | | 301600 | 慧翰股份 | 129.86 | 76.91 | -2.43 | -1.84% | 12792 | 16668.96 | 3.97% | | 300640 | 德艺文创 | 7.82 | 201.49 | -0.15 | -1.88% | 160280 | 12582.34 | 7.26% | | 603363 | 傲农生物 | 4.61 | 6.62 | -0.09 | -1.91% | 210149 | 9705.85 | 1.03% | | 300712 | 永福股份 | 26.50 | 124.89 | -0.54 | -2.00% | 30935 | 8210.75 | 1.66% | | 002335 | 科华数据 | 55.58 | 67.95 | -1.17 | -2.06% | 167085 | 93022.42 | 3.67% | | 002398 | 垒知集团 | 5.67 | 77.78 | -0.12 | -2.07% | 227513 | 12812.59 | 4.00% | | 300946 | 恒而达 | 55.88 | 166.50 | -1.27 | -2.22% | 31004 | 17453.31 | 4.09% | | 603162 | 海通发展 | 12.01 | 28.50 | -0.28 | -2.28% | 110867 | 13326.95 | 3.97% | | 600755 | 厦门国贸 | 7.22 | 31.45 | -0.17 | -2.30% | 1157042 | 83858.52 | 5.43% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.10 | -2.35% | 250645 | 10373.83 | 1.80% | | 002029 | 七匹狼 | 11.16 | 17.42 | -0.28 | -2.45% | 310311 | 34561.04 | 4.66% | | 301196 | 唯科科技 | 80.88 | 38.23 | -2.12 | -2.55% | 26736 | 21810.94 | 3.26% | | 600033 | 福建高速 | 4.15 | 14.08 | -0.11 | -2.58% | 408429 | 17053.45 | 1.49% | | 300706 | 阿石创 | 34.14 | -79.25 | -0.91 | -2.60% | 38334 | 13170.05 | 3.37% | | 920706 | 铁拓机械 | 25.06 | 47.61 | -0.69 | -2.68% | 23349 | 5862.597 | 5.51% | | 603817 | 海峡环保 | 7.11 | 19.00 | -0.20 | -2.74% | 136123 | 9699.79 | 2.39% | | 000663 | 永安林业 | 7.35 | -37.67 | -0.21 | -2.78% | 114938 | 8444.609 | 3.75% | | 600103 | 青山纸业 | 4.20 | 149.38 | -0.12 | -2.78% | 1329720 | 55954.53 | 6.01% | | 603933 | 睿能科技 | 26.10 | 316.77 | -0.77 | -2.87% | 132565 | 34741.18 | 6.39% | | 600592 | 龙溪股份 | 27.42 | 142.92 | -0.85 | -3.01% | 342890 | 94481.6 | 8.58% | | 601933 | 永辉超市 | 4.77 | -20.64 | -0.15 | -3.05% | 4055644 | 193359.7 | 4.47% | | 003016 | 欣贺股份 | 9.65 | -146.25 | -0.31 | -3.11% | 201906 | 19465.3 | 4.91% | | 002679 | 福建金森 | 11.79 | 191.55 | -0.38 | -3.12% | 63117 | 7437.42 | 2.68% | | 002674 | 兴业科技 | 15.01 | 61.98 | -0.50 | -3.22% | 86990 | 13149.1 | 2.97% | | 002702 | 海欣食品 | 7.14 | -96.24 | -0.24 | -3.25% | 407519 | 29451.79 | 8.88% | | 603696 | 安记食品 | 20.51 | 119.88 | -0.70 | -3.30% | 217227 | 44824.64 | 9.24% | | 002300 | 太阳电缆 | 9.14 | 81.86 | -0.34 | -3.59% | 617608 | 56157.58 | 8.55% | | 600815 | 厦工股份 | 3.48 | -878.42 | -0.13 | -3.60% | 564677 | 19644.87 | 3.18% | | 002235 | 安妮股份 | 10.37 | 2888.80 | -0.43 | -3.98% | 807163.1 | 83016.98 | 14.58% | | 002785 | 万里石 | 35.51 | -146.67 | -1.49 | -4.03% | 84786 | 30234.75 | 4.38% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.57 | -4.06% | 51304 | 7025.271 | 1.15% | | 601566 | 九牧王 | 13.22 | 21.62 | -0.56 | -4.06% | 209079 | 27933.67 | 3.64% | | 600802 | 福建水泥 | 6.57 | -422.10 | -0.28 | -4.09% | 164249 | 10842.95 | 3.58% | | 000797 | 中国武夷 | 3.90 | -36.19 | -0.17 | -4.18% | 719650 | 28612.36 | 4.58% | | 603686 | 福龙马 | 30.26 | 87.71 | -1.32 | -4.18% | 822187.1 | 245957.2 | 19.79% | | 002961 | 瑞达期货 | 27.45 | 25.40 | -1.22 | -4.26% | 168635 | 46419.6 | 3.67% | | 000632 | 三木集团 | 5.66 | -4.57 | -0.28 | -4.71% | 413193 | 23580.79 | 8.88% | | 600734 | 实达集团 | 4.63 | -85.14 | -0.28 | -5.70% | 1920335 | 89717.07 | 8.82% | | 000905 | 厦门港务 | 13.02 | 46.97 | -0.84 | -6.06% | 457956 | 60107.14 | 6.17% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.46 | -6.44% | 778756.9 | 52505.74 | 7.97% | | 300062 | 中能电气 | 8.37 | -77.24 | -0.71 | -7.82% | 736270 | 62429.54 | 16.06% | | 002682 | 龙洲股份 | 8.74 | -13.22 | -0.78 | -8.19% | 1226309 | 106819.4 | 21.81% | | 300300 | 海峡创新 | 15.02 | 247.43 | -1.37 | -8.36% | 1038398 | 159705.1 | 15.57% | | 002228 | 合兴包装 | 4.66 | 52.00 | -0.47 | -9.16% | 2615345 | 123813.4 | 21.63% | | 000592 | 平潭发展 | 15.20 | -271.49 | -1.60 | -9.52% | 3501433 | 548474.4 | 18.28% | | 002788 | 鹭燕医药 | 21.18 | 26.72 | -2.35 | -9.99% | 595935 | 133287 | 15.61% |
|