|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)计算机、通信和其他电子设备制造业上涨家数:352下跌家数:298平均涨幅:+0.37%平均换手:3.21%总成交额:3696.70亿元 更新时间：2025-12-31 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 79.68 | 440.31 | +12.43 | +18.48% | 214378 | 155271 | 11.91% | | 300102 | 乾照光电 | 27.31 | 185.88 | +3.50 | +14.70% | 1914823 | 508490.2 | 20.90% | | 920190 | 雷神科技 | 28.66 | 122.58 | +3.25 | +12.79% | 90578 | 25411.65 | 9.18% | | 300136 | 信维通信 | 59.05 | 92.92 | +6.05 | +11.42% | 1442873 | 830660.7 | 17.54% | | 688387 | 信科移动-U | 13.27 | -165.68 | +1.34 | +11.23% | 1511116 | 188984.8 | 7.49% | | 300155 | 安居宝 | 6.66 | -58.70 | +0.63 | +10.45% | 329592 | 21040.25 | 9.97% | | 600498 | 烽火通信 | 32.08 | 53.01 | +2.92 | +10.01% | 1316562 | 418443.4 | 10.35% | | 002151 | 北斗星通 | 45.43 | -92.04 | +4.13 | +10.00% | 907596.9 | 396133.4 | 20.50% | | 002766 | 索菱股份 | 6.05 | 323.35 | +0.55 | +10.00% | 893792 | 52188.28 | 10.45% | | 002792 | 通宇通讯 | 43.67 | 1509.99 | +3.97 | +10.00% | 1296121 | 538149.5 | 38.88% | | 600118 | 中国卫星 | 94.95 | 1953.81 | +8.63 | +10.00% | 1452227 | 1337587 | 12.28% | | 600345 | 长江通信 | 34.66 | 83.07 | +3.15 | +10.00% | 345490 | 117823.4 | 16.33% | | 600363 | 联创光电 | 63.06 | 92.87 | +5.73 | +9.99% | 154235 | 92533.72 | 3.42% | | 002413 | 雷科防务 | 12.55 | -46.93 | +1.14 | +9.99% | 1708456 | 211274.7 | 13.21% | | 688175 | 高凌信息 | 32.31 | -80.84 | +2.90 | +9.86% | 38028.42 | 12167.28 | 2.94% | | 300857 | 协创数据 | 171.69 | 71.37 | +14.80 | +9.43% | 160115 | 262099.5 | 4.66% | | 300076 | GQY视讯 | 8.37 | -55.91 | +0.64 | +8.28% | 337256 | 27820.17 | 7.95% | | 301042 | 安联锐视 | 87.10 | 540.53 | +6.11 | +7.54% | 70140 | 64686.14 | 10.63% | | 300903 | 科翔股份 | 19.53 | -28.08 | +1.33 | +7.31% | 417037 | 80693.96 | 12.70% | | 301319 | 唯特偶 | 54.97 | 79.65 | +3.67 | +7.15% | 47140 | 25107.69 | 5.04% | | 300936 | 中英科技 | 39.04 | -825.71 | +2.58 | +7.08% | 32421 | 12477.09 | 6.83% | | 000547 | 航天发展 | 32.07 | -31.97 | +2.06 | +6.86% | 4079940 | 1270606 | 25.67% | | 688172 | 燕东微 | 29.05 | -597.08 | +1.83 | +6.72% | 264779 | 76828.34 | 3.40% | | 301517 | 陕西华达 | 70.00 | -5935.09 | +4.40 | +6.71% | 159407 | 108649 | 16.24% | | 688375 | 国博电子 | 88.21 | 123.60 | +5.11 | +6.15% | 67932.21 | 57597.55 | 1.14% | | 688011 | 新光光电 | 64.00 | -112.06 | +3.69 | +6.12% | 45270.33 | 27994.01 | 4.53% | | 300762 | 上海瀚讯 | 41.06 | -319.31 | +2.31 | +5.96% | 865172 | 344149 | 13.78% | | 002134 | 天津普林 | 26.93 | 366.93 | +1.47 | +5.77% | 104912 | 27268.32 | 4.27% | | 001285 | 瑞立科密 | 58.74 | 31.93 | +3.12 | +5.61% | 82550 | 47856.49 | 20.32% | | 301002 | 崧盛股份 | 35.38 | -171.45 | +1.83 | +5.45% | 52578 | 18145.14 | 7.06% | | 002935 | 天奥电子 | 22.50 | 150.32 | +1.15 | +5.39% | 266708 | 58884.12 | 6.43% | | 301567 | 贝隆精密 | 46.94 | 114.51 | +2.35 | +5.27% | 32777 | 15092.08 | 15.43% | | 300991 | 创益通 | 42.38 | 239.64 | +2.12 | +5.27% | 39443 | 16263.13 | 4.28% | | 688272 | 富吉瑞 | 30.05 | -48.37 | +1.50 | +5.25% | 30432.61 | 8935.668 | 4.00% | | 603773 | 沃格光电 | 35.45 | -56.93 | +1.72 | +5.10% | 154646 | 54779.95 | 6.89% | | 300638 | 广和通 | 29.74 | 80.62 | +1.43 | +5.05% | 547057 | 158774 | 10.27% | | 002848 | *ST高斯 | 8.98 | -14.48 | +0.43 | +5.03% | 55487 | 4943.54 | 3.36% | | 603712 | 七一二 | 20.70 | -37.37 | +0.97 | +4.92% | 239172 | 48796.62 | 3.10% | | 600198 | 大唐电信 | 9.60 | 181.72 | +0.44 | +4.80% | 591850 | 56642.27 | 4.55% | | 300078 | 思创医惠 | 4.44 | -22.29 | +0.20 | +4.72% | 964698 | 42423.22 | 8.66% | | 002465 | 海格通信 | 15.83 | -127.99 | +0.71 | +4.70% | 2140784 | 328668.1 | 8.64% | | 603660 | 苏州科达 | 10.97 | -31.81 | +0.49 | +4.68% | 347476 | 37470.7 | 6.08% | | 300331 | 苏大维格 | 32.74 | -137.70 | +1.44 | +4.60% | 138562 | 44118.48 | 6.59% | | 300045 | 华力创通 | 29.19 | -184.61 | +1.28 | +4.59% | 897788 | 258485.2 | 17.39% | | 300053 | 航宇微 | 19.14 | -43.68 | +0.81 | +4.42% | 814256.9 | 154459 | 12.51% | | 688311 | 盟升电子 | 45.72 | -40.07 | +1.92 | +4.38% | 125261.7 | 56630.04 | 7.46% | | 688596 | 正帆科技 | 31.82 | 35.00 | +1.31 | +4.29% | 141035.8 | 44661.82 | 4.79% | | 688609 | 九联科技 | 10.28 | -32.84 | +0.42 | +4.26% | 170352.5 | 17133.66 | 3.41% | | 301391 | 卡莱特 | 82.26 | 371.67 | +3.34 | +4.23% | 9953 | 8014.14 | 1.07% | | 301608 | 博实结 | 90.89 | 36.54 | +3.39 | +3.87% | 12195 | 10788.11 | 3.05% | | 688182 | 灿勤科技 | 29.76 | 126.65 | +1.06 | +3.69% | 55127.48 | 16042.78 | 1.38% | | 000021 | 深科技 | 25.35 | 38.88 | +0.87 | +3.55% | 1298520 | 333146.9 | 8.26% | | 301280 | 珠城科技 | 54.04 | 34.91 | +1.84 | +3.52% | 52291 | 28369.98 | 13.03% | | 300546 | 雄帝科技 | 26.50 | 134.43 | +0.90 | +3.52% | 121409 | 31660.98 | 9.07% | | 002829 | 星网宇达 | 31.36 | -39.34 | +1.06 | +3.50% | 146475 | 45034.37 | 10.03% | | 688439 | 振华风光 | 65.05 | 78.76 | +2.15 | +3.42% | 58691.86 | 37832.01 | 2.93% | | 600151 | 航天机电 | 17.89 | -92.36 | +0.59 | +3.41% | 1857029 | 326327.6 | 12.95% | | 600666 | 奥瑞德 | 3.38 | 63.29 | +0.11 | +3.36% | 663433 | 21967.91 | 2.74% | | 688661 | 和林微纳 | 52.50 | 206.22 | +1.70 | +3.35% | 56994.05 | 30026.76 | 3.75% | | 688548 | 广钢气体 | 14.52 | 71.68 | +0.47 | +3.35% | 108606.5 | 15613.77 | 1.57% | | 688788 | 科思科技 | 68.74 | -40.77 | +2.18 | +3.28% | 23977.91 | 16266.59 | 1.53% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.47 | +3.27% | 67711 | 9953.3 | 3.24% | | 688545 | 兴福电子 | 37.66 | 70.54 | +1.17 | +3.21% | 83613.74 | 31828.53 | 11.47% | | 002025 | 航天电器 | 50.11 | 280.52 | +1.55 | +3.19% | 244360 | 119929.4 | 5.38% | | 002881 | 美格智能 | 44.64 | 74.24 | +1.30 | +3.00% | 71326 | 31665.41 | 3.92% | | 688418 | 震有科技 | 43.49 | -230.35 | +1.23 | +2.91% | 105110.9 | 45014.5 | 5.46% | | 002983 | 芯瑞达 | 22.98 | 37.32 | +0.63 | +2.82% | 75384 | 17300.8 | 5.88% | | 600435 | 北方导航 | 15.42 | 90.57 | +0.42 | +2.80% | 486427 | 73600.23 | 3.22% | | 688776 | 国光电气 | 101.19 | -302.67 | +2.74 | +2.78% | 44910.58 | 44341.79 | 4.14% | | 300627 | 华测导航 | 34.97 | 40.07 | +0.93 | +2.73% | 227562 | 78427.3 | 3.51% | | 002813 | 路畅科技 | 29.26 | -41.49 | +0.76 | +2.67% | 36857 | 10591.94 | 3.08% | | 002519 | 银河电子 | 6.56 | -8.52 | +0.17 | +2.66% | 1206587 | 78027.13 | 10.78% | | 002841 | 视源股份 | 39.83 | 30.55 | +1.01 | +2.60% | 57545 | 22901.37 | 1.10% | | 002709 | 天赐材料 | 46.53 | 167.13 | +1.17 | +2.58% | 815512 | 374803.8 | 5.42% | | 002897 | 意华股份 | 54.04 | 64.67 | +1.35 | +2.56% | 134781 | 73429.12 | 7.39% | | 300870 | 欧陆通 | 224.50 | 74.06 | +5.54 | +2.53% | 45804 | 102236 | 4.17% | | 600562 | 国睿科技 | 28.25 | 55.34 | +0.69 | +2.50% | 119291 | 33319.98 | 0.96% | | 300323 | 华灿光电 | 7.81 | -28.34 | +0.19 | +2.49% | 163761 | 12637.75 | 1.86% | | 688002 | 睿创微纳 | 100.02 | 58.10 | +2.37 | +2.43% | 55060.06 | 54591.08 | 1.20% | | 002017 | 东信和平 | 22.45 | 71.08 | +0.53 | +2.42% | 238770 | 53010.16 | 4.12% | | 688696 | 极米科技 | 111.95 | 32.64 | +2.63 | +2.41% | 9361.2 | 10480.6 | 1.34% | | 300177 | 中海达 | 10.33 | -235.41 | +0.24 | +2.38% | 273667 | 28048.65 | 4.51% | | 301387 | 光大同创 | 55.85 | 144.67 | +1.28 | +2.35% | 28991 | 16189.84 | 6.79% | | 600877 | 电科芯片 | 17.90 | 1079.72 | +0.41 | +2.34% | 540696 | 94782.94 | 4.57% | | 600707 | 彩虹股份 | 6.57 | 60.42 | +0.15 | +2.34% | 443510 | 28644.61 | 1.24% | | 300691 | 联合光电 | 17.21 | -214.68 | +0.39 | +2.32% | 42195 | 7194.99 | 1.91% | | 688270 | 臻镭科技 | 123.75 | 245.21 | +2.75 | +2.27% | 258221.5 | 311419.8 | 12.06% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | +0.21 | +2.25% | 186216 | 17530.16 | 3.37% | | 603989 | 艾华集团 | 16.86 | 30.40 | +0.37 | +2.24% | 52776 | 8859.569 | 1.32% | | 301051 | 信濠光电 | 19.72 | -17.06 | +0.43 | +2.23% | 25360 | 4980.12 | 1.58% | | 688489 | 三未信安 | 45.92 | -471.58 | +1.00 | +2.23% | 10192.39 | 4653.346 | 0.90% | | 002446 | 盛路通信 | 10.58 | -13.23 | +0.23 | +2.22% | 809838 | 84385.61 | 9.55% | | 301606 | 绿联科技 | 59.38 | 40.57 | +1.28 | +2.20% | 13942 | 8243.98 | 0.84% | | 301189 | 奥尼电子 | 43.25 | -35.46 | +0.92 | +2.17% | 33609 | 14257.63 | 3.01% | | 002180 | 纳思达 | 20.25 | -41.84 | +0.43 | +2.17% | 120090 | 24130.55 | 0.88% | | 688475 | 萤石网络 | 30.34 | 43.33 | +0.64 | +2.15% | 34887.59 | 10480.28 | 0.44% | | 301321 | 翰博高新 | 19.10 | -28.60 | +0.40 | +2.14% | 43244 | 8207.21 | 2.93% | | 002876 | 三利谱 | 23.75 | 85.42 | +0.49 | +2.11% | 29720 | 7033.53 | 2.00% | | 002104 | 恒宝股份 | 21.94 | 379.84 | +0.45 | +2.09% | 797492 | 171883.2 | 13.30% | | 688720 | 艾森股份 | 71.25 | 142.32 | +1.45 | +2.08% | 68759.89 | 49910.8 | 12.19% | | 920640 | 富士达 | 37.54 | 99.17 | +0.74 | +2.01% | 47696 | 17731.26 | 2.64% | | 603936 | 博敏电子 | 12.69 | -32.41 | +0.25 | +2.01% | 588858 | 75011.93 | 9.34% | | 688326 | 经纬恒润-W | 117.65 | -65.58 | +2.30 | +1.99% | 24379.87 | 28121.55 | 2.18% | | 300455 | 航天智装 | 29.44 | -184.12 | +0.57 | +1.97% | 373898 | 108707.1 | 5.28% | | 301050 | 雷电微力 | 52.35 | 103.03 | +1.01 | +1.97% | 106043 | 54874.96 | 5.04% | | 600100 | 同方股份 | 8.89 | 175.99 | +0.17 | +1.95% | 328780 | 28902.23 | 0.98% | | 688539 | 高华科技 | 49.71 | 148.06 | +0.95 | +1.95% | 59432.66 | 29126.56 | 5.68% | | 300120 | 经纬辉开 | 8.49 | -91.15 | +0.16 | +1.92% | 105547 | 8834.97 | 2.00% | | 300504 | 天邑股份 | 14.88 | -33.57 | +0.28 | +1.92% | 33453 | 4953.18 | 1.53% | | 300479 | 神思电子 | 19.27 | 163.10 | +0.36 | +1.90% | 36654 | 7008.25 | 1.86% | | 600990 | 四创电子 | 31.68 | -29.05 | +0.59 | +1.90% | 167433 | 52947.18 | 6.22% | | 300162 | 雷曼光电 | 8.17 | -86.38 | +0.15 | +1.87% | 110117 | 8964.3 | 3.22% | | 300711 | 广哈通信 | 23.44 | 66.10 | +0.43 | +1.87% | 49615 | 11536.83 | 2.00% | | 300807 | 天迈科技 | 54.08 | -168.90 | +0.98 | +1.85% | 15436 | 8182.75 | 2.97% | | 920976 | 视声智能 | 26.60 | 33.77 | +0.48 | +1.84% | 15193 | 4111.101 | 3.44% | | 003040 | 楚天龙 | 20.69 | 1624.92 | +0.37 | +1.82% | 268388 | 54841.79 | 5.87% | | 301329 | 信音电子 | 23.68 | 57.42 | +0.42 | +1.81% | 63227 | 15000.28 | 14.70% | | 300393 | 中来股份 | 6.77 | -7.76 | +0.12 | +1.80% | 549768 | 37651.9 | 5.75% | | 603106 | 恒银科技 | 10.79 | 59.92 | +0.19 | +1.79% | 148019 | 15762.23 | 2.84% | | 300951 | 博硕科技 | 34.44 | 30.12 | +0.60 | +1.77% | 14289 | 4894.3 | 0.94% | | 000063 | 中兴通讯 | 37.92 | 31.06 | +0.65 | +1.74% | 974411.1 | 368240.2 | 2.42% | | 600330 | 天通股份 | 12.99 | 733.99 | +0.22 | +1.72% | 1266139 | 167320.2 | 10.27% | | 688100 | 威胜信息 | 39.37 | 28.37 | +0.66 | +1.70% | 18844.13 | 7370.575 | 0.38% | | 300079 | 数码视讯 | 5.42 | 289.42 | +0.09 | +1.69% | 202346 | 10859.72 | 1.58% | | 300552 | 万集科技 | 30.73 | -24.73 | +0.51 | +1.69% | 130111 | 39349.85 | 9.63% | | 002955 | 鸿合科技 | 30.13 | 120.47 | +0.50 | +1.69% | 23460 | 7027.23 | 1.20% | | 300793 | 佳禾智能 | 16.33 | -3165.83 | +0.27 | +1.68% | 107598 | 17612.59 | 2.89% | | 000725 | 京东方A | 4.24 | 23.98 | +0.07 | +1.68% | 6829571 | 287573.1 | 1.86% | | 001339 | 智微智能 | 50.63 | 73.53 | +0.82 | +1.65% | 39611 | 20148.02 | 3.32% | | 300884 | 狄耐克 | 14.92 | -118.20 | +0.24 | +1.63% | 69955 | 10317.46 | 3.65% | | 688019 | 安集科技 | 219.68 | 49.41 | +3.48 | +1.61% | 22317.71 | 48627.16 | 1.32% | | 002579 | 中京电子 | 12.20 | 234.73 | +0.19 | +1.58% | 317461 | 38589.98 | 5.44% | | 000045 | 深纺织A | 12.21 | 88.46 | +0.19 | +1.58% | 52401 | 6371.11 | 1.15% | | 000050 | 深天马A | 9.01 | 189.01 | +0.14 | +1.58% | 245734 | 22036.09 | 1.00% | | 600237 | 铜峰电子 | 9.10 | 50.50 | +0.14 | +1.56% | 355360 | 32535.05 | 5.72% | | 002387 | 维信诺 | 8.55 | -5.12 | +0.13 | +1.54% | 95403 | 8103.66 | 0.68% | | 300928 | 华安鑫创 | 31.39 | -26.47 | +0.47 | +1.52% | 7680 | 2389.21 | 1.43% | | 301491 | 汉桑科技 | 55.98 | 33.07 | +0.83 | +1.50% | 8302 | 4648.26 | 3.07% | | 688511 | *ST天微 | 28.65 | 530.69 | +0.42 | +1.49% | 9167.729 | 2617.825 | 0.89% | | 301135 | 瑞德智能 | 28.10 | 71.80 | +0.40 | +1.44% | 15986 | 4467.83 | 2.09% | | 600353 | 旭光电子 | 16.24 | 109.84 | +0.23 | +1.44% | 207124 | 33232.44 | 2.50% | | 002869 | 金溢科技 | 23.37 | 229.04 | +0.33 | +1.43% | 28413 | 6566.09 | 1.80% | | 001389 | 广合科技 | 82.36 | 38.64 | +1.16 | +1.43% | 32201 | 26492.33 | 2.13% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.25 | +1.40% | 15679 | 2887.407 | 1.56% | | 301383 | 天键股份 | 35.75 | 168.87 | +0.49 | +1.39% | 59780 | 21574.31 | 8.47% | | 300389 | 艾比森 | 16.27 | 32.57 | +0.22 | +1.37% | 26373 | 4279.43 | 1.13% | | 300739 | 明阳电路 | 18.52 | 133.35 | +0.25 | +1.37% | 167841 | 31362.15 | 4.89% | | 300548 | 长芯博创 | 142.21 | 145.72 | +1.91 | +1.36% | 182797 | 260944.8 | 6.79% | | 600355 | *ST精伦 | 2.25 | -27.79 | +0.03 | +1.35% | 138048 | 3123.06 | 2.81% | | 603052 | 可川科技 | 32.31 | 177.91 | +0.43 | +1.35% | 37752 | 11921.49 | 2.01% | | 002194 | 武汉凡谷 | 13.10 | -2515.81 | +0.17 | +1.31% | 129265 | 16746.77 | 2.53% | | 688288 | 鸿泉技术 | 26.99 | 39.58 | +0.35 | +1.31% | 7558.43 | 2025.038 | 0.76% | | 002376 | 新北洋 | 7.72 | 88.76 | +0.10 | +1.31% | 103455 | 7937.609 | 1.32% | | 920876 | 慧为智能 | 25.64 | -1257.18 | +0.33 | +1.30% | 5582 | 1437.362 | 1.45% | | 600203 | 福日电子 | 13.24 | -48.22 | +0.17 | +1.30% | 320450 | 42259.86 | 5.40% | | 002045 | 国光电器 | 14.17 | 284.98 | +0.18 | +1.29% | 162111 | 23022.68 | 2.89% | | 300115 | 长盈精密 | 45.71 | 96.40 | +0.58 | +1.29% | 1111255 | 506182.5 | 8.19% | | 688388 | 嘉元科技 | 41.14 | -324.97 | +0.52 | +1.28% | 71052.4 | 28772.06 | 1.67% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.16 | +1.24% | 58798 | 7592.46 | 1.68% | | 002179 | 中航光电 | 35.90 | 29.50 | +0.44 | +1.24% | 343005 | 121492 | 1.65% | | 002161 | 远望谷 | 7.36 | 49.85 | +0.09 | +1.24% | 78611 | 5723.81 | 1.12% | | 688693 | 锴威特 | 36.89 | -25.13 | +0.45 | +1.23% | 5861.43 | 2135.646 | 1.51% | | 301566 | 达利凯普 | 19.68 | 51.83 | +0.24 | +1.23% | 75900 | 14842.8 | 3.60% | | 301041 | 金百泽 | 27.14 | 117.34 | +0.33 | +1.23% | 15339 | 4128.05 | 1.94% | | 688208 | 道通科技 | 37.13 | 29.87 | +0.45 | +1.23% | 65999.84 | 24539.9 | 0.98% | | 300227 | 光韵达 | 9.17 | -45.48 | +0.11 | +1.21% | 85610 | 7788.94 | 1.98% | | 301318 | 维海德 | 27.69 | 30.69 | +0.33 | +1.21% | 6821 | 1873.65 | 0.90% | | 300134 | 大富科技 | 12.61 | -22.96 | +0.15 | +1.20% | 78451 | 9771.54 | 1.10% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | +0.08 | +1.20% | 83056 | 5574.82 | 1.59% | | 002835 | 同为股份 | 16.43 | 21.12 | +0.19 | +1.17% | 11843 | 1931.4 | 0.93% | | 688512 | 慧智微-U | 11.28 | -20.06 | +0.13 | +1.17% | 40841.93 | 4554.847 | 1.26% | | 300414 | 中光防雷 | 14.94 | 227.34 | +0.17 | +1.15% | 222472 | 32781.62 | 7.10% | | 300397 | 天和防务 | 14.96 | -62.20 | +0.17 | +1.15% | 232399 | 34772.24 | 5.74% | | 002729 | 好利科技 | 16.02 | 70.47 | +0.18 | +1.14% | 45296 | 7184.84 | 2.58% | | 688126 | 沪硅产业 | 21.70 | -67.32 | +0.24 | +1.12% | 207774 | 44888.27 | 0.76% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.14 | +1.12% | 49625 | 6234.72 | 1.40% | | 603267 | 鸿远电子 | 53.87 | 50.05 | +0.59 | +1.11% | 69328 | 37203.08 | 3.00% | | 301479 | 弘景光电 | 86.90 | 42.81 | +0.95 | +1.11% | 6771 | 5851.06 | 3.22% | | 920001 | 纬达光电 | 19.46 | 163.85 | +0.21 | +1.09% | 16897 | 3324.888 | 1.91% | | 300449 | 汉邦高科 | 7.48 | -31.94 | +0.08 | +1.08% | 54807 | 4050.75 | 1.42% | | 688709 | 成都华微 | 45.83 | 301.46 | +0.49 | +1.08% | 62719.05 | 28538.65 | 2.88% | | 600764 | 中国海防 | 27.29 | 83.19 | +0.29 | +1.07% | 75750 | 20604.58 | 1.07% | | 000576 | 甘化科工 | 10.51 | 58.79 | +0.11 | +1.06% | 45532 | 4745.09 | 1.05% | | 000066 | 中国长城 | 14.44 | -60.12 | +0.15 | +1.05% | 244525 | 35108.64 | 0.76% | | 300433 | 蓝思科技 | 29.97 | 38.67 | +0.31 | +1.05% | 811895.1 | 243691.9 | 1.63% | | 603496 | 恒为科技 | 27.40 | -706.70 | +0.28 | +1.03% | 48502 | 13171.7 | 1.51% | | 000810 | 创维数字 | 11.83 | 134.81 | +0.12 | +1.02% | 78155 | 9214.92 | 0.70% | | 688496 | 清越科技 | 5.94 | -41.78 | +0.06 | +1.02% | 29632.14 | 1749.144 | 1.25% | | 600183 | 生益科技 | 71.48 | 61.80 | +0.72 | +1.02% | 240132 | 172406.2 | 1.00% | | 688093 | 世华科技 | 37.10 | 25.97 | +0.36 | +0.98% | 8668.43 | 3179.365 | 0.33% | | 688143 | 长盈通 | 50.69 | 124.52 | +0.49 | +0.98% | 54363.92 | 27364.92 | 4.44% | | 002583 | 海能达 | 11.42 | -5.85 | +0.11 | +0.97% | 188885 | 21408.14 | 1.47% | | 603236 | 移远通信 | 95.01 | 28.34 | +0.90 | +0.96% | 61296 | 57810.8 | 2.34% | | 300787 | 海能实业 | 11.65 | 32.15 | +0.11 | +0.95% | 28142 | 3264.59 | 1.47% | | 002388 | ST新亚 | 6.37 | -13.84 | +0.06 | +0.95% | 94924 | 6006.86 | 1.88% | | 600703 | 三安光电 | 14.29 | 756.19 | +0.13 | +0.92% | 413790 | 58708.45 | 0.83% | | 300460 | ST惠伦 | 7.75 | -8.16 | +0.07 | +0.91% | 67921 | 5185.33 | 2.42% | | 300939 | 秋田微 | 34.58 | 51.09 | +0.31 | +0.90% | 16792 | 5787.29 | 1.40% | | 000509 | 华塑控股 | 3.43 | -321.29 | +0.03 | +0.88% | 125430 | 4231.41 | 1.17% | | 688216 | 气派科技 | 22.42 | -20.33 | +0.19 | +0.85% | 9414.88 | 2094.75 | 0.89% | | 300232 | 洲明科技 | 7.09 | 78.40 | +0.06 | +0.85% | 109069 | 7680.91 | 1.23% | | 688552 | 航天南湖 | 36.21 | 682.13 | +0.30 | +0.84% | 32144.7 | 11610.57 | 3.70% | | 300847 | 中船汉光 | 17.10 | 44.03 | +0.14 | +0.83% | 26798 | 4551.71 | 0.91% | | 300672 | 国科微 | 109.29 | 686.97 | +0.89 | +0.82% | 75207 | 80896.21 | 3.58% | | 301106 | 骏成科技 | 29.75 | 31.60 | +0.24 | +0.81% | 5940 | 1752.61 | 0.58% | | 688007 | 光峰科技 | 18.76 | -57.26 | +0.15 | +0.81% | 34804.02 | 6486.898 | 0.76% | | 300581 | 晨曦航空 | 16.47 | -199.03 | +0.13 | +0.80% | 117676 | 19310.44 | 2.14% | | 002189 | 中光学 | 22.85 | -11.07 | +0.18 | +0.79% | 21959 | 4986.16 | 0.84% | | 001314 | 亿道信息 | 44.66 | 317.54 | +0.35 | +0.79% | 22982 | 10303 | 4.44% | | 301067 | 显盈科技 | 33.22 | 2425.21 | +0.26 | +0.79% | 14181 | 4653.09 | 2.22% | | 603678 | 火炬电子 | 35.53 | 58.49 | +0.27 | +0.77% | 96360 | 34024.86 | 2.03% | | 603738 | 泰晶科技 | 15.81 | 159.77 | +0.12 | +0.76% | 76062 | 11918.41 | 1.97% | | 603341 | 龙旗科技 | 42.47 | 34.59 | +0.32 | +0.76% | 54195 | 23073.63 | 2.04% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 291159 | 7687.266 | 0.51% | | 300256 | 星星科技 | 4.03 | -18.40 | +0.03 | +0.75% | 230205 | 9210.13 | 1.03% | | 300802 | 矩子科技 | 19.18 | 62.54 | +0.14 | +0.74% | 14672 | 2799 | 0.75% | | 000020 | 深华发A | 13.84 | 89.55 | +0.10 | +0.73% | 22151 | 3041.55 | 1.22% | | 002806 | 华锋股份 | 12.50 | 37.78 | +0.09 | +0.73% | 49913 | 6162.8 | 2.87% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | +0.05 | +0.70% | 70110 | 4999.42 | 0.99% | | 688450 | 光格科技 | 27.61 | -22.93 | +0.19 | +0.69% | 3072.47 | 845.6647 | 0.63% | | 002577 | 雷柏科技 | 17.79 | 463.73 | +0.12 | +0.68% | 9749 | 1727.53 | 0.35% | | 688522 | 纳睿雷达 | 40.03 | 98.00 | +0.27 | +0.68% | 32683.15 | 12988.42 | 2.70% | | 300752 | 隆利科技 | 18.20 | 55.00 | +0.12 | +0.66% | 19481 | 3516.06 | 1.24% | | 605218 | 伟时电子 | 18.32 | 79.74 | +0.12 | +0.66% | 9853 | 1791.13 | 0.46% | | 688146 | 中船特气 | 40.38 | 68.23 | +0.26 | +0.65% | 24831.39 | 10058.47 | 1.71% | | 301589 | 诺瓦星云 | 164.95 | 26.40 | +1.05 | +0.64% | 5318 | 8676.551 | 1.54% | | 688230 | 芯导科技 | 72.50 | 83.06 | +0.46 | +0.64% | 13324.28 | 9619.533 | 1.13% | | 300296 | 利亚德 | 6.31 | -21.61 | +0.04 | +0.64% | 310927 | 19522.92 | 1.37% | | 920008 | 成电光信 | 30.13 | 78.41 | +0.19 | +0.63% | 4656 | 1406.351 | 1.39% | | 300822 | 贝仕达克 | 16.07 | 179.43 | +0.10 | +0.63% | 17248 | 2752.74 | 0.60% | | 300322 | 硕贝德 | 27.46 | -726.11 | +0.17 | +0.62% | 631657 | 172060.5 | 14.34% | | 001373 | 翔腾新材 | 32.32 | -129.45 | +0.20 | +0.62% | 26955 | 8620.729 | 8.14% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.03 | +0.62% | 516507 | 25047.11 | 1.87% | | 688041 | 海光信息 | 226.40 | 222.35 | +1.39 | +0.62% | 146024.9 | 330888.1 | 0.63% | | 600288 | 大恒科技 | 15.04 | 152.30 | +0.09 | +0.60% | 35088 | 5263.88 | 0.80% | | 002313 | 日海智能 | 10.20 | -35.00 | +0.06 | +0.59% | 33729 | 3423.93 | 0.90% | | 301631 | 壹连科技 | 104.07 | 35.15 | +0.61 | +0.59% | 4586 | 4763.49 | 1.49% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.07 | +0.59% | 45027.69 | 5399.435 | 1.94% | | 002351 | 漫步者 | 12.13 | 26.25 | +0.07 | +0.58% | 34316 | 4163.87 | 0.66% | | 600775 | 南京熊猫 | 12.27 | -62.42 | +0.07 | +0.57% | 248321 | 30211.1 | 3.70% | | 600980 | 北矿科技 | 22.92 | 39.09 | +0.13 | +0.57% | 16895 | 3862.84 | 0.90% | | 002036 | 联创电子 | 10.66 | -24.69 | +0.06 | +0.57% | 314146 | 33457.96 | 2.98% | | 688181 | 八亿时空 | 32.40 | 71.97 | +0.18 | +0.56% | 18532.12 | 5986.08 | 1.38% | | 688055 | 龙腾光电 | 3.60 | -59.39 | +0.02 | +0.56% | 41120.41 | 1464.845 | 0.12% | | 000733 | 振华科技 | 52.39 | 30.60 | +0.29 | +0.56% | 121462 | 63130.85 | 2.19% | | 688352 | 颀中科技 | 12.69 | 56.01 | +0.07 | +0.55% | 60777.75 | 7696.064 | 1.66% | | 301282 | 金禄电子 | 29.25 | 52.19 | +0.16 | +0.55% | 41076 | 12034.06 | 5.16% | | 920641 | 格利尔 | 18.34 | 193.06 | +0.10 | +0.55% | 8589 | 1570.447 | 1.92% | | 300701 | 森霸传感 | 13.01 | 57.60 | +0.07 | +0.54% | 47483 | 6189.2 | 1.91% | | 689009 | 九号公司-WD | 56.10 | 21.25 | +0.30 | +0.54% | 27727.74 | 15499.49 | 0.50% | | 688689 | 银河微电 | 28.34 | 49.88 | +0.15 | +0.53% | 10357.54 | 2928.053 | 0.80% | | 920395 | 朗鸿科技 | 11.48 | 31.46 | +0.06 | +0.53% | 3559 | 408.052 | 0.34% | | 688603 | 天承科技 | 75.37 | 121.26 | +0.39 | +0.52% | 7690.5 | 5769.434 | 1.62% | | 300657 | 弘信电子 | 27.94 | 145.55 | +0.14 | +0.50% | 94237 | 26135.92 | 2.00% | | 301503 | 智迪科技 | 36.12 | 23.19 | +0.18 | +0.50% | 3129 | 1124.39 | 1.56% | | 603633 | 徕木股份 | 10.16 | 269.10 | +0.05 | +0.49% | 89695 | 9259.16 | 2.10% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.08 | +0.49% | 14804 | 2421.2 | 0.60% | | 300735 | 光弘科技 | 24.95 | 58.76 | +0.11 | +0.44% | 48864 | 12194.75 | 0.65% | | 688079 | 美迪凯 | 11.35 | -38.91 | +0.05 | +0.44% | 15421.61 | 1742.291 | 0.38% | | 301626 | 苏州天脉 | 188.82 | 116.44 | +0.83 | +0.44% | 9351 | 17643.27 | 1.78% | | 600884 | 杉杉股份 | 13.68 | -288.26 | +0.06 | +0.44% | 283124 | 38293.63 | 1.54% | | 688592 | 司南导航 | 41.12 | -68.99 | +0.18 | +0.44% | 13727.51 | 5631.546 | 3.56% | | 002273 | 水晶光电 | 25.08 | 30.29 | +0.10 | +0.40% | 292450 | 73603.3 | 2.15% | | 605358 | 立昂微 | 35.12 | -73.83 | +0.14 | +0.40% | 158404 | 55390.05 | 2.36% | | 603068 | 博通集成 | 37.64 | 303.62 | +0.15 | +0.40% | 42673 | 15982.37 | 2.84% | | 603375 | 盛景微 | 36.62 | 159.31 | +0.14 | +0.38% | 6663 | 2424.8 | 1.04% | | 301516 | 中远通 | 15.74 | -41.91 | +0.06 | +0.38% | 16110 | 2507.11 | 2.30% | | 688132 | 邦彦技术 | 18.41 | -26.18 | +0.07 | +0.38% | 10630.66 | 1954.997 | 0.98% | | 688268 | 华特气体 | 57.87 | 40.69 | +0.22 | +0.38% | 13202.03 | 7640.032 | 1.10% | | 688683 | 莱尔科技 | 31.72 | 121.32 | +0.12 | +0.38% | 3850.19 | 1221.204 | 0.25% | | 300615 | 欣天科技 | 13.32 | 186.39 | +0.05 | +0.38% | 24905 | 3282.35 | 1.99% | | 301165 | 锐捷网络 | 89.78 | 84.74 | +0.33 | +0.37% | 53312 | 47438.2 | 0.67% | | 300976 | 达瑞电子 | 60.17 | 27.77 | +0.22 | +0.37% | 10201 | 6146.28 | 1.18% | | 301157 | 华塑科技 | 52.25 | 89.60 | +0.19 | +0.36% | 3727 | 1939.92 | 1.80% | | 600888 | 新疆众和 | 8.25 | 13.44 | +0.03 | +0.36% | 173539 | 14250.7 | 1.24% | | 688103 | 国力电子 | 60.71 | 97.13 | +0.22 | +0.36% | 8726.66 | 5283.96 | 0.92% | | 688766 | 普冉股份 | 128.06 | 149.62 | +0.46 | +0.36% | 65447.69 | 83645.76 | 4.42% | | 301622 | 英思特 | 64.48 | 46.06 | +0.23 | +0.36% | 6167 | 3955.76 | 0.98% | | 002449 | 国星光电 | 8.44 | 327.53 | +0.03 | +0.36% | 59715 | 5012.27 | 0.97% | | 002506 | 协鑫集成 | 2.83 | -29.11 | +0.01 | +0.35% | 2142068 | 60445.27 | 3.67% | | 688636 | 智明达 | 42.47 | 66.78 | +0.15 | +0.35% | 50596.95 | 21265.9 | 3.02% | | 603160 | 汇顶科技 | 78.82 | 44.01 | +0.27 | +0.34% | 22125 | 17370.48 | 0.48% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.08 | +0.34% | 6536 | 1541.228 | 1.92% | | 300708 | 聚灿光电 | 8.87 | 39.84 | +0.03 | +0.34% | 93303 | 8237.18 | 1.31% | | 300790 | 宇瞳光学 | 29.79 | 46.79 | +0.10 | +0.34% | 68244 | 20278.64 | 2.10% | | 002077 | 大港股份 | 14.93 | 195.06 | +0.05 | +0.34% | 71256 | 10596.05 | 1.23% | | 301328 | 维峰电子 | 47.90 | 53.15 | +0.16 | +0.34% | 21825 | 10531.81 | 4.32% | | 300088 | 长信科技 | 6.04 | 43.18 | +0.02 | +0.33% | 177324 | 10682.65 | 0.71% | | 920374 | 云里物里 | 24.17 | 221.42 | +0.08 | +0.33% | 3530 | 856.8847 | 1.03% | | 600839 | 四川长虹 | 9.11 | 30.77 | +0.03 | +0.33% | 309137 | 28117.91 | 0.67% | | 688653 | 康希通信 | 12.19 | -71.09 | +0.04 | +0.33% | 39404.67 | 4789.846 | 1.25% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.01 | +0.33% | 1002614 | 30328.42 | 1.77% | | 300101 | 振芯科技 | 27.87 | 255.95 | +0.09 | +0.32% | 275922 | 76242.78 | 4.87% | | 688184 | ST帕瓦 | 9.32 | -3.02 | +0.03 | +0.32% | 1614.64 | 150.103 | 0.16% | | 301285 | 鸿日达 | 67.82 | -251.01 | +0.21 | +0.31% | 13460 | 9101.471 | 1.71% | | 300576 | 容大感光 | 39.09 | 123.44 | +0.12 | +0.31% | 86759 | 33928.79 | 3.73% | | 688403 | 汇成股份 | 16.43 | 76.96 | +0.05 | +0.31% | 445937.5 | 75018.14 | 5.20% | | 001229 | 魅视科技 | 43.14 | 64.93 | +0.13 | +0.30% | 34495 | 14764.02 | 6.55% | | 603019 | 中科曙光 | 85.64 | 59.45 | +0.25 | +0.29% | 337874 | 289593 | 2.31% | | 600525 | ST长园 | 3.48 | -3.65 | +0.01 | +0.29% | 146009 | 5076.72 | 1.11% | | 002845 | 同兴达 | 14.10 | -83.48 | +0.04 | +0.28% | 27727 | 3889.93 | 1.23% | | 301577 | 美信科技 | 56.62 | 89.34 | +0.16 | +0.28% | 3036 | 1714.39 | 1.61% | | 002456 | 欧菲光 | 10.64 | -629.69 | +0.03 | +0.28% | 318023 | 33662.93 | 0.96% | | 300220 | 金运激光 | 14.34 | 1035.64 | +0.04 | +0.28% | 12567 | 1795.49 | 0.83% | | 688458 | 美芯晟 | 39.73 | -184.65 | +0.11 | +0.28% | 14209.98 | 5627.054 | 1.67% | | 301330 | 熵基科技 | 33.15 | 40.94 | +0.09 | +0.27% | 95764 | 31666.62 | 8.41% | | 002236 | 大华股份 | 19.01 | 16.04 | +0.05 | +0.26% | 187629 | 35580.45 | 0.89% | | 002952 | 亚世光电 | 19.60 | 260.35 | +0.05 | +0.26% | 19769 | 3849.8 | 1.50% | | 600552 | 凯盛科技 | 12.46 | 74.97 | +0.03 | +0.24% | 688163.1 | 85968.93 | 7.29% | | 688798 | 艾为电子 | 75.85 | 50.14 | +0.18 | +0.24% | 14520.02 | 10990.38 | 1.07% | | 300211 | *ST亿通 | 8.48 | -92.65 | +0.02 | +0.24% | 19092 | 1623.72 | 0.64% | | 002369 | 卓翼科技 | 8.63 | -19.57 | +0.02 | +0.23% | 117921 | 10187.8 | 2.08% | | 002655 | 共达电声 | 13.00 | 53.82 | +0.03 | +0.23% | 62262 | 8063.9 | 1.72% | | 605258 | 协和电子 | 31.17 | 39.53 | +0.07 | +0.23% | 7731 | 2397.2 | 0.88% | | 002214 | *ST大立 | 17.90 | -43.14 | +0.04 | +0.22% | 20360 | 3665.16 | 0.43% | | 920212 | 智新电子 | 13.54 | 137.54 | +0.03 | +0.22% | 4332 | 589.1815 | 0.84% | | 300065 | 海兰信 | 18.18 | 346.82 | +0.04 | +0.22% | 162371 | 29355.55 | 2.47% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.01 | +0.22% | 1940606 | 87872.42 | 1.07% | | 688080 | 映翰通 | 50.71 | 25.06 | +0.11 | +0.22% | 6863.349 | 3466.606 | 0.93% | | 300835 | 龙磁科技 | 65.85 | 54.17 | +0.14 | +0.21% | 9465 | 6237.5 | 1.15% | | 688141 | 杰华特 | 44.19 | -35.77 | +0.09 | +0.20% | 78669.51 | 34233.63 | 1.75% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.02 | +0.20% | 9930 | 996.7502 | 1.41% | | 300964 | 本川智能 | 56.18 | 121.83 | +0.11 | +0.20% | 18302 | 10237.28 | 3.27% | | 001308 | 康冠科技 | 20.89 | 18.89 | +0.04 | +0.19% | 9821 | 2046.79 | 0.20% | | 920914 | 远航精密 | 26.48 | 39.93 | +0.05 | +0.19% | 11865 | 3157.579 | 1.19% | | 603327 | 福蓉科技 | 10.85 | 109.70 | +0.02 | +0.18% | 173465 | 18801.6 | 1.73% | | 300241 | 瑞丰光电 | 5.60 | 102.75 | +0.01 | +0.18% | 99895 | 5549.5 | 1.70% | | 002972 | 科安达 | 11.95 | 37.07 | +0.02 | +0.17% | 11841 | 1408.59 | 0.88% | | 002415 | 海康威视 | 29.90 | 20.78 | +0.05 | +0.17% | 229216 | 68217.93 | 0.25% | | 605058 | 澳弘电子 | 30.53 | 29.49 | +0.05 | +0.16% | 10466 | 3178.41 | 0.73% | | 300566 | 激智科技 | 18.42 | 25.86 | +0.03 | +0.16% | 24677 | 4529.88 | 1.08% | | 688595 | 芯海科技 | 33.01 | -39.35 | +0.05 | +0.15% | 13973.48 | 4590.135 | 0.97% | | 301578 | 辰奕智能 | 33.62 | 76.28 | +0.05 | +0.15% | 4401 | 1472.31 | 1.90% | | 300747 | 锐科激光 | 26.92 | 110.77 | +0.04 | +0.15% | 87032 | 23378.51 | 1.67% | | 000970 | 中科三环 | 13.62 | 114.68 | +0.02 | +0.15% | 120266 | 16357.38 | 0.99% | | 600460 | 士兰微 | 28.23 | 86.99 | +0.04 | +0.14% | 117172 | 32976.63 | 0.70% | | 300968 | 格林精密 | 14.88 | 244.33 | +0.02 | +0.13% | 82822 | 12437.4 | 2.00% | | 600745 | 闻泰科技 | 37.54 | -26.94 | +0.05 | +0.13% | 275293 | 102896.2 | 2.21% | | 300709 | 精研科技 | 47.06 | 51.27 | +0.06 | +0.13% | 80714 | 38005.92 | 5.41% | | 000938 | 紫光股份 | 24.76 | 50.78 | +0.03 | +0.12% | 247143 | 60853.59 | 0.86% | | 688530 | 欧莱新材 | 16.51 | -1260.02 | +0.02 | +0.12% | 4566.32 | 750.8809 | 0.67% | | 301045 | 天禄科技 | 26.60 | 90.51 | +0.03 | +0.11% | 10877 | 2872.96 | 1.70% | | 301275 | 汉朔科技 | 53.55 | 45.59 | +0.05 | +0.09% | 6021 | 3220.19 | 1.78% | | 920110 | 雷特科技 | 35.75 | 29.68 | +0.03 | +0.08% | 627 | 224.4715 | 0.39% | | 920005 | 鼎佳精密 | 41.21 | 47.34 | +0.03 | +0.07% | 1760 | 726.2634 | 0.93% | | 002635 | 安洁科技 | 13.85 | 64.79 | +0.01 | +0.07% | 29786 | 4111.32 | 0.75% | | 688533 | 上声电子 | 29.38 | 26.50 | +0.02 | +0.07% | 5860.92 | 1719.939 | 0.36% | | 000801 | 四川九洲 | 16.92 | 99.74 | +0.01 | +0.06% | 204363 | 34630.71 | 2.01% | | 002888 | 惠威科技 | 19.78 | 173.12 | +0.01 | +0.05% | 39190 | 7743.14 | 5.23% | | 301348 | 蓝箭电子 | 20.32 | -424.69 | +0.01 | +0.05% | 23838 | 4818.71 | 1.54% | | 300656 | 民德电子 | 22.17 | -33.01 | +0.01 | +0.05% | 13648 | 3012.58 | 1.03% | | 302132 | 中航成飞 | 78.97 | -197.82 | +0.03 | +0.04% | 107520 | 85036.29 | 1.83% | | 600130 | *ST波导 | 4.20 | 697.40 | 0.00 | 0.00% | 58157 | 2434.9 | 0.78% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002119 | 康强电子 | 16.54 | 61.96 | 0.00 | 0.00% | 53553 | 8829.77 | 1.43% | | 300077 | 国民技术 | 20.34 | -74.26 | 0.00 | 0.00% | 67368 | 13628.82 | 1.19% | | 002426 | 胜利精密 | 3.82 | -16.61 | 0.00 | 0.00% | 772528.9 | 29360.89 | 2.27% | | 300301 | ST长方 | 2.35 | -21.43 | 0.00 | 0.00% | 34213 | 801.08 | 0.43% | | 300303 | 聚飞光电 | 6.87 | 30.19 | 0.00 | 0.00% | 193873 | 13290.54 | 1.46% | | 920139 | 华岭股份 | 21.01 | -198.88 | 0.00 | 0.00% | 14696 | 3093.261 | 0.57% | | 605118 | 力鼎光电 | 30.08 | 44.83 | 0.00 | 0.00% | 12166 | 3649.08 | 0.30% | | 603893 | 瑞芯微 | 178.72 | 73.56 | -0.03 | -0.02% | 54007 | 96575.66 | 1.28% | | 300866 | 安克创新 | 113.41 | 23.61 | -0.04 | -0.04% | 20841 | 23672.96 | 0.69% | | 603659 | 璞泰来 | 27.39 | 35.42 | -0.01 | -0.04% | 125425 | 34362.48 | 0.59% | | 688396 | 华润微 | 53.20 | 89.55 | -0.02 | -0.04% | 81129.18 | 43549.62 | 0.61% | | 300042 | 朗科科技 | 25.85 | -87.05 | -0.01 | -0.04% | 60715 | 15774.27 | 3.03% | | 600060 | 海信视像 | 24.29 | 12.36 | -0.01 | -0.04% | 51136 | 12538.71 | 0.39% | | 688195 | 腾景科技 | 168.20 | 280.05 | -0.09 | -0.05% | 44719.61 | 75791.58 | 3.46% | | 301141 | 中科磁业 | 52.43 | 164.47 | -0.03 | -0.06% | 6979 | 3654.51 | 1.57% | | 003031 | 中瓷电子 | 73.65 | 54.17 | -0.05 | -0.07% | 49040 | 36269.7 | 1.44% | | 688584 | 上海合晶 | 22.12 | 100.34 | -0.02 | -0.09% | 22152.35 | 4906.023 | 0.65% | | 002185 | 华天科技 | 11.04 | 44.87 | -0.01 | -0.09% | 249378 | 27522.04 | 0.77% | | 603186 | 华正新材 | 49.93 | -251.67 | -0.05 | -0.10% | 62915 | 31508.52 | 4.43% | | 688401 | 路维光电 | 49.26 | 39.43 | -0.05 | -0.10% | 17491.64 | 8597.564 | 0.90% | | 603115 | 海星股份 | 18.70 | 22.17 | -0.02 | -0.11% | 10385 | 1940.5 | 0.43% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | -0.01 | -0.11% | 81711.73 | 7463 | 1.39% | | 300351 | 永贵电器 | 18.17 | 73.34 | -0.02 | -0.11% | 74846 | 13521.9 | 2.84% | | 301366 | 一博科技 | 35.48 | 336.04 | -0.04 | -0.11% | 17331 | 6151.02 | 2.27% | | 002993 | 奥海科技 | 43.87 | 23.16 | -0.05 | -0.11% | 10715 | 4707.11 | 0.45% | | 003019 | 宸展光电 | 33.67 | 32.83 | -0.04 | -0.12% | 17016 | 5690.4 | 1.00% | | 301150 | 中一科技 | 41.82 | 424.58 | -0.05 | -0.12% | 50730 | 21267.62 | 2.28% | | 003026 | 中晶科技 | 30.85 | 90.96 | -0.04 | -0.13% | 8613 | 2650.54 | 0.90% | | 688138 | 清溢光电 | 28.27 | 45.57 | -0.04 | -0.14% | 17276.9 | 4879.21 | 0.55% | | 300698 | 万马科技 | 42.36 | 132.73 | -0.06 | -0.14% | 29671 | 12427.22 | 2.54% | | 688618 | 三旺通信 | 26.78 | 85.74 | -0.04 | -0.15% | 7497.75 | 2000.798 | 0.68% | | 603175 | 超颖电子 | 68.80 | 121.74 | -0.11 | -0.16% | 15625 | 10669.23 | 3.55% | | 605588 | 冠石科技 | 50.22 | -80.23 | -0.09 | -0.18% | 6586 | 3300.5 | 0.90% | | 603005 | 晶方科技 | 27.79 | 52.99 | -0.05 | -0.18% | 65052 | 18083.6 | 1.00% | | 002106 | 莱宝高科 | 11.01 | 26.11 | -0.02 | -0.18% | 36812 | 4044.17 | 0.52% | | 000636 | 风华高科 | 16.36 | 63.02 | -0.03 | -0.18% | 174072 | 28762.26 | 1.50% | | 688728 | 格科微 | 14.98 | 170.20 | -0.03 | -0.20% | 59255.68 | 8861.872 | 0.24% | | 002079 | 苏州固锝 | 9.60 | 80.38 | -0.02 | -0.21% | 72973 | 6983.68 | 0.90% | | 002916 | 深南电路 | 233.25 | 57.27 | -0.50 | -0.21% | 49008 | 114290.3 | 0.74% | | 002660 | 茂硕电源 | 9.27 | -116.15 | -0.02 | -0.22% | 28252 | 2609.31 | 0.82% | | 300689 | 澄天伟业 | 44.95 | 220.32 | -0.10 | -0.22% | 6782 | 3048.31 | 0.67% | | 300811 | 铂科新材 | 71.82 | 54.37 | -0.16 | -0.22% | 45838 | 33239.22 | 1.93% | | 688027 | 国盾量子 | 508.78 | -16387.60 | -1.28 | -0.25% | 20494.97 | 103412.4 | 2.55% | | 300782 | 卓胜微 | 82.18 | -226.23 | -0.22 | -0.27% | 120827 | 99055.26 | 2.70% | | 300270 | 中威电子 | 10.98 | -59.62 | -0.03 | -0.27% | 55510 | 6099.04 | 2.13% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.05 | -0.28% | 1986 | 357.2577 | 0.56% | | 002947 | 恒铭达 | 52.40 | 24.24 | -0.15 | -0.29% | 45961 | 24003.83 | 2.39% | | 002055 | 得润电子 | 6.77 | -3.99 | -0.02 | -0.29% | 103844 | 6976.75 | 1.75% | | 300346 | 南大光电 | 42.94 | 96.94 | -0.13 | -0.30% | 287938 | 124389.7 | 4.39% | | 688061 | 灿瑞科技 | 32.37 | -55.71 | -0.10 | -0.31% | 4246.49 | 1361.649 | 0.94% | | 002859 | 洁美科技 | 27.66 | 59.32 | -0.09 | -0.32% | 14662 | 4045.65 | 0.36% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.06 | -0.33% | 88554 | 15829.32 | 2.84% | | 603501 | 豪威集团 | 126.38 | 36.76 | -0.42 | -0.33% | 56820 | 71888.77 | 0.47% | | 002414 | 高德红外 | 14.72 | 743.64 | -0.05 | -0.34% | 364949 | 53638.87 | 1.07% | | 603072 | 天和磁材 | 40.94 | 72.44 | -0.14 | -0.34% | 10449 | 4262.17 | 1.58% | | 002137 | 实益达 | 8.64 | -248.60 | -0.03 | -0.35% | 80250 | 6888.11 | 2.02% | | 603920 | 世运电路 | 48.39 | 42.68 | -0.17 | -0.35% | 196159 | 95038.69 | 2.72% | | 300474 | 景嘉微 | 72.44 | -144.76 | -0.26 | -0.36% | 57107 | 41231.03 | 1.40% | | 002815 | 崇达技术 | 13.81 | 54.42 | -0.05 | -0.36% | 118407 | 16391.07 | 1.52% | | 300623 | 捷捷微电 | 27.28 | 46.58 | -0.10 | -0.37% | 47468 | 12951.54 | 0.62% | | 688371 | 菲沃泰 | 18.51 | 132.51 | -0.07 | -0.38% | 10988.46 | 2025.473 | 0.33% | | 600405 | 动力源 | 5.20 | -7.70 | -0.02 | -0.38% | 51612 | 2670.64 | 0.85% | | 920526 | 凯华材料 | 23.33 | 121.12 | -0.09 | -0.38% | 3879 | 908.5167 | 0.74% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.01 | -0.39% | 524341 | 13354.53 | 1.16% | | 688362 | 甬矽电子 | 32.82 | 154.76 | -0.13 | -0.39% | 41839.82 | 13728.27 | 1.02% | | 000016 | 深康佳A | 4.99 | -4.50 | -0.02 | -0.40% | 126729 | 6321.6 | 0.79% | | 300128 | 锦富技术 | 7.25 | -34.38 | -0.03 | -0.41% | 260651 | 18775.66 | 2.01% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.13 | -0.41% | 60677 | 19054.01 | 0.86% | | 301205 | 联特科技 | 170.41 | 196.54 | -0.71 | -0.41% | 53704 | 90530.58 | 7.90% | | 301628 | 强达电路 | 89.52 | 52.18 | -0.38 | -0.42% | 9884 | 8870.7 | 3.03% | | 300726 | 宏达电子 | 50.66 | 60.50 | -0.22 | -0.43% | 98993 | 50350.15 | 4.62% | | 001388 | 信通电子 | 43.10 | 48.85 | -0.19 | -0.44% | 4208 | 1809.15 | 1.38% | | 688107 | 安路科技 | 27.22 | -45.76 | -0.12 | -0.44% | 18401.23 | 5007.558 | 0.46% | | 002681 | 奋达科技 | 6.67 | -276.51 | -0.03 | -0.45% | 246503 | 16406.06 | 1.61% | | 688249 | 晶合集成 | 33.22 | 82.94 | -0.15 | -0.45% | 327574.2 | 110287.8 | 2.76% | | 300916 | 朗特智能 | 33.04 | 35.02 | -0.15 | -0.45% | 34010 | 11282.64 | 3.64% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.14 | -0.45% | 50790 | 15643.3 | 0.97% | | 600563 | 法拉电子 | 105.52 | 20.61 | -0.48 | -0.45% | 10053 | 10651.04 | 0.45% | | 301486 | 致尚科技 | 125.39 | 94.47 | -0.61 | -0.48% | 69182 | 86597.48 | 9.55% | | 000561 | 烽火电子 | 12.28 | -49.30 | -0.06 | -0.49% | 350198 | 42967.35 | 5.82% | | 688665 | 四方光电 | 48.91 | 31.04 | -0.25 | -0.51% | 3794.54 | 1853.138 | 0.38% | | 688047 | 龙芯中科 | 132.29 | -78.43 | -0.71 | -0.53% | 15260.4 | 20129.63 | 0.38% | | 301132 | 满坤科技 | 33.39 | 36.13 | -0.18 | -0.54% | 9467 | 3163.46 | 1.00% | | 300563 | 神宇股份 | 36.81 | 100.85 | -0.20 | -0.54% | 31720 | 11670.82 | 2.56% | | 688432 | 有研硅 | 12.47 | 80.23 | -0.07 | -0.56% | 41373.67 | 5156.086 | 0.33% | | 688381 | 帝奥微 | 23.02 | -63.53 | -0.13 | -0.56% | 18240.9 | 4182.432 | 0.95% | | 920809 | 安达科技 | 7.04 | -10.44 | -0.04 | -0.56% | 93591 | 6614.294 | 2.04% | | 600584 | 长电科技 | 36.89 | 44.39 | -0.21 | -0.57% | 198411 | 73265 | 1.11% | | 003028 | 振邦智能 | 29.58 | 29.49 | -0.17 | -0.57% | 7539 | 2228.86 | 1.07% | | 300628 | 亿联网络 | 35.89 | 17.89 | -0.21 | -0.58% | 35262 | 12690.78 | 0.49% | | 301180 | 万祥科技 | 16.76 | -237.40 | -0.10 | -0.59% | 19829 | 3314.3 | 1.21% | | 300956 | 英力股份 | 16.72 | 259.55 | -0.10 | -0.59% | 32811 | 5457.68 | 1.56% | | 301314 | 科瑞思 | 41.41 | 153.30 | -0.25 | -0.60% | 5245 | 2168.06 | 3.23% | | 688601 | 力芯微 | 42.73 | 105.55 | -0.26 | -0.60% | 20674.58 | 8876.591 | 1.55% | | 688582 | 芯动联科 | 66.40 | 82.63 | -0.41 | -0.61% | 69666.89 | 45939.7 | 2.78% | | 300073 | 当升科技 | 58.00 | 61.86 | -0.36 | -0.62% | 61336 | 35721.93 | 1.21% | | 002981 | 朝阳科技 | 28.53 | 28.81 | -0.18 | -0.63% | 21738 | 6221.58 | 1.82% | | 002512 | 达华智能 | 6.31 | -51.42 | -0.04 | -0.63% | 883000.9 | 55627.53 | 8.07% | | 688322 | 奥比中光-UW | 90.00 | 342.47 | -0.58 | -0.64% | 58363.84 | 52461.08 | 2.00% | | 601231 | 环旭电子 | 30.81 | 42.62 | -0.20 | -0.64% | 317975 | 96555.95 | 1.42% | | 300127 | 银河磁体 | 30.51 | 55.21 | -0.20 | -0.65% | 23500 | 7182.129 | 1.02% | | 002552 | 宝鼎科技 | 16.57 | 34.40 | -0.11 | -0.66% | 30561 | 5066.68 | 0.83% | | 688049 | 炬芯科技 | 53.29 | 49.83 | -0.36 | -0.67% | 32662.89 | 17498.29 | 1.86% | | 300319 | 麦捷科技 | 11.75 | 30.94 | -0.08 | -0.68% | 101620 | 11925 | 1.22% | | 300666 | 江丰电子 | 92.38 | 47.64 | -0.63 | -0.68% | 50810 | 47340.32 | 2.30% | | 688535 | 华海诚科 | 112.66 | 429.30 | -0.77 | -0.68% | 30761.96 | 35326.54 | 5.86% | | 920981 | 晶赛科技 | 31.85 | 452.68 | -0.22 | -0.69% | 5183 | 1657.541 | 1.39% | | 688662 | 富信科技 | 50.66 | 101.80 | -0.35 | -0.69% | 37490.19 | 19187.59 | 4.25% | | 688783 | 西安奕材-U | 22.90 | -130.90 | -0.16 | -0.69% | 37804.31 | 8670.564 | 2.30% | | 301086 | 鸿富瀚 | 112.58 | 124.55 | -0.80 | -0.71% | 9233 | 10384.92 | 1.95% | | 003015 | 日久光电 | 15.47 | 49.38 | -0.11 | -0.71% | 50535 | 7856.8 | 2.04% | | 603595 | ST东尼 | 16.87 | 99.22 | -0.12 | -0.71% | 17781 | 2994.69 | 0.76% | | 002241 | 歌尔股份 | 28.69 | 34.99 | -0.21 | -0.73% | 878438 | 253755.2 | 2.80% | | 688385 | 复旦微电 | 73.60 | 127.11 | -0.54 | -0.73% | 103038.7 | 75204.95 | 1.92% | | 300686 | 智动力 | 14.89 | -27.93 | -0.11 | -0.73% | 20574 | 3058.06 | 1.21% | | 301458 | 钧崴电子 | 32.45 | 67.30 | -0.24 | -0.73% | 10425 | 3383.43 | 1.61% | | 603290 | 斯达半导 | 96.88 | 49.77 | -0.72 | -0.74% | 18693 | 18152.05 | 0.78% | | 301630 | 同宇新材 | 170.63 | 50.17 | -1.27 | -0.74% | 2287 | 3908.2 | 2.29% | | 688591 | 泰凌微 | 43.15 | 60.11 | -0.33 | -0.76% | 33123.03 | 14286.04 | 1.97% | | 603025 | 大豪科技 | 18.00 | 29.01 | -0.14 | -0.77% | 54945 | 9873.74 | 0.50% | | 603118 | 共进股份 | 11.57 | -1238.29 | -0.09 | -0.77% | 99867 | 11504.53 | 1.27% | | 688519 | 南亚新材 | 81.92 | 126.43 | -0.65 | -0.79% | 38805.84 | 31728.85 | 1.65% | | 920821 | 则成电子 | 26.21 | 181.54 | -0.21 | -0.79% | 15521 | 4118.656 | 2.13% | | 688380 | 中微半导 | 32.45 | 73.08 | -0.26 | -0.79% | 30992.63 | 10027.42 | 1.83% | | 000977 | 浪潮信息 | 67.02 | 39.54 | -0.54 | -0.80% | 193845 | 130333.5 | 1.32% | | 688035 | 德邦科技 | 48.39 | 64.49 | -0.39 | -0.80% | 18202.87 | 8795.038 | 1.28% | | 000823 | 超声电子 | 13.62 | 29.66 | -0.11 | -0.80% | 100280 | 13688.68 | 1.87% | | 603328 | 依顿电子 | 11.06 | 25.24 | -0.09 | -0.81% | 79295 | 8785.391 | 0.79% | | 688486 | 龙迅股份 | 74.72 | 56.95 | -0.61 | -0.81% | 10175.42 | 7580.313 | 1.37% | | 688213 | 思特威-W | 95.09 | 46.70 | -0.80 | -0.83% | 33705.5 | 31995.28 | 1.04% | | 300629 | 新劲刚 | 22.52 | 301.56 | -0.19 | -0.84% | 200396 | 45012.23 | 9.24% | | 002281 | 光迅科技 | 69.86 | 61.50 | -0.59 | -0.84% | 221096 | 155580 | 2.84% | | 300647 | 超频三 | 6.94 | -8.60 | -0.06 | -0.86% | 86978 | 6010.37 | 1.98% | | 301571 | 国科天成 | 54.82 | 51.35 | -0.48 | -0.87% | 44092 | 24116.88 | 3.70% | | 301152 | 天力锂能 | 30.80 | -10.51 | -0.27 | -0.87% | 20275 | 6248 | 2.86% | | 603042 | 华脉科技 | 17.07 | -201.29 | -0.15 | -0.87% | 56566 | 9588.68 | 3.52% | | 688008 | 澜起科技 | 118.86 | 65.96 | -1.05 | -0.88% | 136504.7 | 162631.2 | 1.19% | | 300046 | 台基股份 | 34.96 | 130.37 | -0.31 | -0.88% | 34727 | 12158.27 | 1.47% | | 002396 | 星网锐捷 | 30.36 | 36.57 | -0.27 | -0.88% | 83580 | 25525.78 | 1.43% | | 300965 | 恒宇信通 | 70.70 | 127.66 | -0.63 | -0.88% | 23819 | 16755.59 | 4.40% | | 688036 | 传音控股 | 67.02 | 20.34 | -0.60 | -0.89% | 54606 | 36672.77 | 0.47% | | 002156 | 通富微电 | 37.95 | 58.44 | -0.34 | -0.89% | 307815 | 116971.9 | 2.03% | | 002938 | 鹏鼎控股 | 50.75 | 29.02 | -0.46 | -0.90% | 221786 | 114061.6 | 0.96% | | 920267 | 鑫汇科 | 22.64 | 158.60 | -0.21 | -0.92% | 1604 | 363.7425 | 0.56% | | 300842 | 帝科股份 | 59.43 | 89.42 | -0.58 | -0.97% | 24071 | 14370.07 | 1.86% | | 688153 | 唯捷创芯 | 37.67 | 953.84 | -0.37 | -0.97% | 21639.14 | 8130.658 | 0.53% | | 688209 | 英集芯 | 20.07 | 58.17 | -0.20 | -0.99% | 40606.81 | 8161.691 | 0.94% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.08 | -0.99% | 65177 | 5221.09 | 0.68% | | 688167 | 炬光科技 | 175.03 | -130.12 | -1.78 | -1.01% | 22958.69 | 40177.56 | 2.55% | | 301379 | 天山电子 | 25.95 | 32.46 | -0.27 | -1.03% | 31933 | 8283.96 | 2.51% | | 688775 | 影石创新 | 236.28 | 100.30 | -2.47 | -1.03% | 9465.58 | 22404.55 | 2.89% | | 603002 | 宏昌电子 | 7.41 | 218.81 | -0.08 | -1.07% | 97580 | 7257.689 | 0.86% | | 920346 | 威贸电子 | 25.00 | 42.19 | -0.27 | -1.07% | 5952 | 1490.911 | 1.33% | | 688416 | 恒烁股份 | 55.59 | -30.40 | -0.61 | -1.09% | 29923.85 | 16538.19 | 4.58% | | 688655 | 迅捷兴 | 17.22 | -116.79 | -0.19 | -1.09% | 12829.04 | 2194.107 | 0.96% | | 688123 | 聚辰股份 | 126.25 | 50.11 | -1.40 | -1.10% | 36232.63 | 45790.17 | 2.29% | | 688282 | 理工导航 | 60.54 | 201.64 | -0.70 | -1.14% | 15543.02 | 9286.67 | 1.77% | | 300555 | ST路通 | 14.58 | -50.58 | -0.17 | -1.15% | 26635 | 3911.48 | 1.35% | | 002902 | 铭普光磁 | 22.78 | -17.80 | -0.27 | -1.17% | 51741 | 11819.8 | 2.91% | | 688159 | 有方科技 | 48.49 | 50.97 | -0.58 | -1.18% | 22644.82 | 10961.88 | 2.44% | | 688286 | 敏芯股份 | 78.61 | 89.17 | -0.97 | -1.22% | 8623.2 | 6790.351 | 1.54% | | 002920 | 德赛西威 | 120.65 | 30.18 | -1.49 | -1.22% | 58237 | 70161.59 | 1.05% | | 300710 | 万隆光电 | 30.62 | -13.66 | -0.38 | -1.23% | 77263 | 23979.94 | 10.36% | | 603890 | 春秋电子 | 16.36 | 24.75 | -0.21 | -1.27% | 176600 | 29040.9 | 3.87% | | 301176 | 逸豪新材 | 25.35 | -97.35 | -0.33 | -1.29% | 12389 | 3151.62 | 2.20% | | 603185 | 弘元绿能 | 30.60 | -25.13 | -0.40 | -1.29% | 106250 | 32808.71 | 1.56% | | 301536 | 星宸科技 | 60.60 | 97.47 | -0.82 | -1.34% | 42494 | 25761.97 | 2.27% | | 002130 | 沃尔核材 | 26.40 | 32.79 | -0.36 | -1.35% | 251338 | 66585.29 | 2.20% | | 002199 | *ST东晶 | 8.58 | -30.70 | -0.12 | -1.38% | 20902 | 1773.04 | 0.86% | | 300408 | 三环集团 | 45.64 | 34.36 | -0.64 | -1.38% | 102549 | 47006.71 | 0.55% | | 300909 | 汇创达 | 48.39 | 101.06 | -0.69 | -1.41% | 20586 | 10014.05 | 1.67% | | 300458 | 全志科技 | 42.32 | 118.74 | -0.61 | -1.42% | 112312 | 47674.03 | 1.66% | | 300353 | 东土科技 | 20.45 | 309.59 | -0.30 | -1.45% | 100805 | 20670.33 | 1.87% | | 688608 | 恒玄科技 | 227.66 | 57.07 | -3.34 | -1.45% | 31034.85 | 71505.16 | 1.84% | | 002600 | 领益智造 | 15.60 | 49.89 | -0.23 | -1.45% | 1762406 | 274370.9 | 2.45% | | 002484 | 江海股份 | 29.84 | 36.51 | -0.44 | -1.45% | 111689 | 33510.97 | 1.36% | | 688721 | 龙图光罩 | 46.50 | 86.16 | -0.69 | -1.46% | 8726.47 | 4077.364 | 1.63% | | 688469 | 芯联集成-U | 6.71 | -75.90 | -0.10 | -1.47% | 761968.9 | 51107.41 | 1.72% | | 301419 | 阿莱德 | 34.07 | 58.09 | -0.51 | -1.47% | 15599 | 5332.34 | 3.68% | | 688110 | 东芯股份 | 132.92 | -321.25 | -1.99 | -1.48% | 277201.8 | 383842 | 6.27% | | 300565 | 科信技术 | 12.69 | -21.80 | -0.19 | -1.48% | 64831 | 8234.34 | 2.84% | | 002913 | 奥士康 | 43.00 | 38.23 | -0.65 | -1.49% | 24612 | 10606.65 | 0.82% | | 688515 | 裕太微-U | 102.90 | -43.50 | -1.56 | -1.49% | 9080.58 | 9336.392 | 1.82% | | 688307 | 中润光学 | 43.50 | 69.71 | -0.66 | -1.49% | 12545.96 | 5462.95 | 2.13% | | 688183 | 生益电子 | 96.22 | 63.52 | -1.46 | -1.49% | 98818.98 | 96166.05 | 1.19% | | 688981 | 中芯国际 | 123.40 | 205.23 | -1.88 | -1.50% | 311853 | 385650.7 | 1.56% | | 688347 | 华虹公司 | 108.25 | 3485.42 | -1.65 | -1.50% | 129524.5 | 140067 | 3.18% | | 688135 | 利扬芯片 | 27.87 | -116.51 | -0.44 | -1.55% | 37208.73 | 10383.23 | 1.83% | | 002925 | 盈趣科技 | 17.00 | 51.31 | -0.27 | -1.56% | 71393 | 12152.55 | 0.97% | | 002429 | 兆驰股份 | 7.49 | 27.56 | -0.12 | -1.58% | 437820 | 32941.98 | 0.97% | | 002052 | 同洲电子 | 12.85 | 30.62 | -0.21 | -1.61% | 160152 | 20458.57 | 2.32% | | 300831 | 派瑞股份 | 11.01 | 357.77 | -0.18 | -1.61% | 60272 | 6636.19 | 3.27% | | 300205 | *ST天喻 | 4.87 | -5.58 | -0.08 | -1.62% | 61289 | 3002.9 | 1.43% | | 688707 | 振华新材 | 13.94 | -13.40 | -0.23 | -1.62% | 56940.98 | 7936.815 | 1.12% | | 688313 | 仕佳光子 | 89.12 | 122.64 | -1.48 | -1.63% | 120514.1 | 107778.3 | 2.67% | | 002222 | 福晶科技 | 56.41 | 98.70 | -0.97 | -1.69% | 87078 | 49404.02 | 1.86% | | 688525 | 佰维存储 | 115.88 | -1478.51 | -2.01 | -1.70% | 134514.5 | 155491.2 | 2.89% | | 688629 | 华丰科技 | 100.30 | 182.05 | -1.80 | -1.76% | 130637.2 | 132586.9 | 7.19% | | 002475 | 立讯精密 | 57.04 | 26.29 | -1.03 | -1.77% | 808258 | 463722.9 | 1.11% | | 600776 | 东方通信 | 16.59 | 50.62 | -0.30 | -1.78% | 812872.9 | 132415.9 | 8.50% | | 301678 | 新恒汇 | 64.78 | 91.25 | -1.18 | -1.79% | 18027 | 11699.21 | 3.76% | | 300139 | 晓程科技 | 30.83 | 102.14 | -0.57 | -1.82% | 221929 | 69186.17 | 9.50% | | 002528 | ST英飞拓 | 2.70 | -8.07 | -0.05 | -1.82% | 74532 | 2019.83 | 0.71% | | 300602 | 飞荣达 | 33.39 | 56.38 | -0.62 | -1.82% | 155000 | 51920.24 | 3.92% | | 300390 | 天华新能 | 55.61 | -1079.22 | -1.04 | -1.84% | 283580 | 159111.1 | 4.22% | | 301600 | 慧翰股份 | 129.86 | 76.91 | -2.43 | -1.84% | 12792 | 16668.96 | 3.97% | | 002436 | 兴森科技 | 21.30 | -1028.61 | -0.40 | -1.84% | 411969 | 88194.39 | 2.73% | | 002937 | 兴瑞科技 | 23.79 | 45.82 | -0.45 | -1.86% | 56680 | 13499.67 | 1.91% | | 603986 | 兆易创新 | 216.12 | 106.63 | -4.10 | -1.86% | 265327 | 583296.8 | 3.97% | | 688484 | 南芯科技 | 40.84 | 77.18 | -0.79 | -1.90% | 29946.09 | 12260.84 | 1.01% | | 300940 | 南极光 | 28.55 | 48.04 | -0.57 | -1.96% | 51403 | 14768.27 | 3.26% | | 688025 | 杰普特 | 140.62 | 57.32 | -2.81 | -1.96% | 28510.63 | 41186.31 | 3.00% | | 688503 | 聚和材料 | 61.03 | 62.61 | -1.22 | -1.96% | 41882.36 | 25961.74 | 2.08% | | 300327 | 中颖电子 | 28.36 | 95.66 | -0.57 | -1.97% | 97965 | 27869.25 | 2.88% | | 000988 | 华工科技 | 79.11 | 49.58 | -1.60 | -1.98% | 341992 | 272500.8 | 3.40% | | 002463 | 沪电股份 | 73.11 | 40.70 | -1.48 | -1.98% | 424930 | 315423.3 | 2.21% | | 688020 | 方邦股份 | 68.40 | -71.59 | -1.39 | -1.99% | 14301.51 | 9838.18 | 1.74% | | 301358 | 湖南裕能 | 65.28 | 66.39 | -1.33 | -2.00% | 113449 | 74688.93 | 2.94% | | 688220 | 翱捷科技-U | 82.81 | -56.98 | -1.70 | -2.01% | 30878.65 | 25678.51 | 0.86% | | 300582 | 英飞特 | 15.97 | -41.01 | -0.33 | -2.02% | 162669 | 26230.8 | 7.34% | | 688150 | 莱特光电 | 27.08 | 50.12 | -0.56 | -2.03% | 83229.13 | 22683.2 | 2.07% | | 300373 | 扬杰科技 | 67.99 | 28.27 | -1.42 | -2.05% | 77509 | 52883.29 | 1.43% | | 688261 | 东微半导 | 81.43 | 171.66 | -1.73 | -2.08% | 42516.05 | 34367.79 | 3.48% | | 603296 | 华勤技术 | 90.61 | 23.15 | -1.94 | -2.10% | 59186 | 53971.9 | 1.04% | | 300661 | 圣邦股份 | 68.49 | 75.78 | -1.47 | -2.10% | 90519 | 62148.49 | 1.53% | | 300852 | 四会富仕 | 38.50 | 41.63 | -0.84 | -2.14% | 32348 | 12503.6 | 2.09% | | 300543 | 朗科智能 | 10.84 | 92.40 | -0.24 | -2.17% | 64498 | 6982.3 | 2.58% | | 301251 | 威尔高 | 52.69 | 90.37 | -1.17 | -2.17% | 22281 | 11820.92 | 4.13% | | 605111 | 新洁能 | 35.94 | 34.17 | -0.80 | -2.18% | 107000 | 38627.96 | 2.58% | | 601869 | 长飞光纤 | 116.70 | 168.73 | -2.60 | -2.18% | 104080 | 122077.9 | 2.56% | | 920199 | 倍益康 | 35.02 | 229.67 | -0.79 | -2.21% | 11171 | 3921.81 | 3.02% | | 002782 | 可立克 | 18.31 | 29.28 | -0.42 | -2.24% | 56834 | 10438.15 | 1.17% | | 002992 | 宝明科技 | 47.44 | -1083.35 | -1.10 | -2.27% | 12397 | 5935.74 | 0.78% | | 300476 | 胜宏科技 | 289.73 | 69.38 | -6.77 | -2.28% | 181497 | 529652.8 | 2.12% | | 603380 | 易德龙 | 38.50 | 27.91 | -0.90 | -2.28% | 20785 | 8090.99 | 1.30% | | 002402 | 和而泰 | 39.26 | 59.34 | -0.93 | -2.31% | 317137 | 124675.8 | 3.94% | | 301191 | 菲菱科思 | 108.20 | 125.40 | -2.57 | -2.32% | 21785 | 23639.99 | 4.17% | | 300269 | 联建光电 | 6.59 | 115.01 | -0.16 | -2.37% | 443729 | 29039.68 | 8.44% | | 002636 | 金安国纪 | 16.81 | 110.70 | -0.41 | -2.38% | 129279 | 21882.22 | 1.78% | | 300502 | 新易盛 | 435.03 | 57.51 | -10.97 | -2.46% | 197363 | 865686 | 2.23% | | 688372 | 伟测科技 | 110.44 | 61.28 | -2.82 | -2.49% | 30502.55 | 34132.95 | 2.05% | | 002866 | 传艺科技 | 18.12 | -103.51 | -0.47 | -2.53% | 90087 | 16353.08 | 4.97% | | 002213 | 大为股份 | 26.03 | -209.88 | -0.68 | -2.55% | 137297 | 35911.32 | 6.64% | | 301389 | 隆扬电子 | 55.09 | 140.33 | -1.45 | -2.56% | 44207 | 24562.86 | 5.23% | | 301611 | 珂玛科技 | 84.77 | 112.10 | -2.24 | -2.57% | 104830 | 89846.52 | 7.15% | | 603516 | 淳中科技 | 224.27 | 9025.31 | -5.93 | -2.58% | 41020 | 93123.08 | 2.02% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.30 | -2.59% | 136187 | 15447.21 | 3.21% | | 688260 | 昀冢科技 | 29.19 | -18.43 | -0.78 | -2.60% | 33433.35 | 9823.617 | 2.79% | | 301413 | 安培龙 | 133.70 | 140.91 | -3.60 | -2.62% | 61435 | 82790.66 | 10.46% | | 300308 | 中际旭创 | 615.00 | 79.92 | -17.00 | -2.69% | 167933 | 1041538 | 1.52% | | 001309 | 德明利 | 234.19 | -540.93 | -6.48 | -2.69% | 96059 | 223196 | 5.97% | | 300814 | 中富电路 | 74.33 | 409.14 | -2.11 | -2.76% | 48274 | 36031.91 | 2.52% | | 300743 | 天地数码 | 22.35 | 30.90 | -0.64 | -2.78% | 60339 | 13635.79 | 4.74% | | 688711 | 宏微科技 | 32.18 | -521.76 | -0.94 | -2.84% | 150250 | 48359.63 | 7.05% | | 002885 | 京泉华 | 26.28 | 105.09 | -0.77 | -2.85% | 116256 | 30753.43 | 5.03% | | 002138 | 顺络电子 | 35.48 | 29.28 | -1.04 | -2.85% | 136930 | 48968.01 | 1.81% | | 688048 | 长光华芯 | 125.78 | -1439.13 | -3.70 | -2.86% | 108422.4 | 137046.2 | 6.15% | | 603933 | 睿能科技 | 26.10 | 316.77 | -0.77 | -2.87% | 132565 | 34741.18 | 6.39% | | 301511 | 德福科技 | 35.83 | 882.74 | -1.07 | -2.90% | 221391 | 80195.98 | 5.91% | | 600601 | 方正科技 | 11.70 | 137.35 | -0.35 | -2.90% | 1402929 | 165507 | 3.36% | | 688593 | 新相微 | 20.29 | 707.07 | -0.61 | -2.92% | 84919.34 | 17302.51 | 2.63% | | 301308 | 江波龙 | 247.26 | 158.38 | -7.49 | -2.94% | 89843 | 222392.7 | 3.27% | | 603228 | 景旺电子 | 74.07 | 60.15 | -2.26 | -2.96% | 134623 | 100116 | 1.38% | | 002384 | 东山精密 | 84.80 | 125.10 | -2.60 | -2.97% | 247614 | 212277.2 | 1.79% | | 688205 | 德科立 | 138.60 | 341.33 | -4.28 | -3.00% | 80538.69 | 112423.8 | 5.09% | | 603528 | 多伦科技 | 9.85 | -125.33 | -0.31 | -3.05% | 300622 | 29879.88 | 4.26% | | 603124 | 江南新材 | 78.97 | 55.86 | -2.49 | -3.06% | 14519 | 11527.61 | 4.97% | | 601138 | 工业富联 | 62.24 | 40.46 | -1.99 | -3.10% | 1156696 | 728843.8 | 0.58% | | 688498 | 源杰科技 | 639.00 | 547.51 | -20.46 | -3.10% | 20628.04 | 133117.7 | 2.46% | | 300679 | 电连技术 | 48.66 | 38.53 | -1.56 | -3.11% | 59267 | 28955.75 | 1.65% | | 301326 | 捷邦科技 | 109.80 | -244.28 | -3.53 | -3.11% | 10006 | 11109.58 | 3.68% | | 002861 | 瀛通通讯 | 17.66 | 312.14 | -0.57 | -3.13% | 86158 | 15351.14 | 5.74% | | 300843 | 胜蓝股份 | 51.92 | 72.05 | -1.74 | -3.24% | 46367 | 24265.72 | 2.95% | | 301182 | 凯旺科技 | 42.53 | -38.55 | -1.44 | -3.27% | 22204 | 9553.05 | 2.32% | | 301217 | 铜冠铜箔 | 34.56 | 4244.69 | -1.18 | -3.30% | 194189 | 67689.77 | 2.34% | | 688667 | 菱电电控 | 70.56 | 44.66 | -2.48 | -3.40% | 8524.84 | 6046.182 | 1.63% | | 688081 | 兴图新科 | 34.29 | -42.53 | -1.22 | -3.44% | 46904.41 | 16091.32 | 4.55% | | 002383 | 合众思壮 | 12.81 | -62.94 | -0.46 | -3.47% | 936980.9 | 117976.2 | 12.66% | | 688233 | 神工股份 | 70.74 | 142.01 | -2.57 | -3.51% | 66421.92 | 47765.7 | 3.90% | | 688210 | 统联精密 | 54.96 | 313.96 | -2.02 | -3.55% | 45335.12 | 24831.6 | 2.80% | | 920971 | 天马新材 | 31.44 | 132.82 | -1.17 | -3.59% | 23261 | 7381.855 | 2.71% | | 688234 | 天岳先进 | 89.50 | 1168.69 | -3.41 | -3.67% | 45701.63 | 41383.21 | 1.06% | | 920491 | 奥迪威 | 29.98 | 46.18 | -1.15 | -3.69% | 49752 | 15042.72 | 4.30% | | 688668 | 鼎通科技 | 124.75 | 83.26 | -4.86 | -3.75% | 52406.32 | 66346.3 | 3.76% | | 688800 | 瑞可达 | 83.14 | 56.56 | -3.27 | -3.78% | 74822.64 | 62470.55 | 3.64% | | 300570 | 太辰光 | 115.28 | 69.68 | -4.72 | -3.93% | 138043 | 161167.8 | 7.18% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.46 | -3.93% | 209189 | 23586.2 | 6.02% | | 603083 | 剑桥科技 | 132.58 | 170.49 | -5.53 | -4.00% | 219313 | 292784.6 | 7.96% | | 300394 | 天孚通信 | 203.88 | 86.50 | -8.59 | -4.04% | 261316 | 538117.8 | 3.37% | | 301488 | 豪恩汽电 | 155.76 | 149.30 | -6.63 | -4.08% | 22918 | 35950.01 | 9.79% | | 301489 | 思泉新材 | 200.24 | 217.82 | -8.76 | -4.19% | 35367 | 71301.59 | 7.43% | | 002960 | 青鸟消防 | 10.51 | 35.97 | -0.47 | -4.28% | 254020 | 27076.25 | 3.40% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.23 | -4.30% | 264376 | 13624.56 | 4.74% | | 688790 | 昂瑞微-UW | 148.73 | -128.10 | -6.79 | -4.37% | 13878.18 | 20884.16 | 11.51% | | 300620 | 光库科技 | 147.36 | 290.31 | -7.14 | -4.62% | 119320 | 177260.5 | 4.83% | | 300223 | 北京君正 | 107.07 | 162.71 | -5.32 | -4.73% | 224521 | 242343.6 | 5.34% | | 002231 | *ST奥维 | 1.40 | -2.24 | -0.07 | -4.76% | 5492 | 76.89 | 0.18% | | 603386 | 骏亚科技 | 15.55 | -43.17 | -0.80 | -4.89% | 286825 | 44921.72 | 8.79% | | 002289 | *ST宇顺 | 29.17 | -589.59 | -1.53 | -4.98% | 2548 | 743.25 | 0.09% | | 002796 | 世嘉科技 | 27.61 | 534.98 | -1.59 | -5.45% | 208718 | 58611.72 | 9.17% | | 920857 | 泓禧科技 | 34.45 | -458.18 | -2.05 | -5.62% | 14296 | 5122.945 | 1.93% | | 301183 | 东田微 | 155.50 | 130.15 | -9.40 | -5.70% | 79728 | 125540.1 | 13.58% | | 301123 | 奕东电子 | 74.60 | -617.09 | -4.90 | -6.16% | 232609 | 178974.3 | 14.09% | | 300456 | 赛微电子 | 57.64 | 27.70 | -4.51 | -7.26% | 906394 | 525827.5 | 15.17% | | 002977 | 天箭科技 | 35.31 | -253.40 | -3.92 | -9.99% | 9442 | 3333.97 | 1.42% |
|