|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:161平均涨幅:+1.43%平均换手:3.44%总成交额:4026.80亿元 更新时间：2025-09-18 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 164218.4 | 210707.3 | 10.37% | | 688403 | 汇成股份 | 16.27 | 69.70 | +2.71 | +19.99% | 653191.6 | 101970.7 | 7.77% | | 300620 | 光库科技 | 125.27 | 352.66 | +18.17 | +16.97% | 310358 | 367417.8 | 12.56% | | 688027 | 国盾量子 | 363.55 | -1843.15 | +41.55 | +12.90% | 57124.17 | 201514.6 | 7.11% | | 688535 | 华海诚科 | 106.77 | 297.69 | +11.66 | +12.26% | 59005.95 | 60224.19 | 11.25% | | 301389 | 隆扬电子 | 74.06 | 196.63 | +7.99 | +12.09% | 148122 | 102257.5 | 18.05% | | 688081 | 兴图新科 | 31.71 | -39.17 | +3.23 | +11.34% | 96292.41 | 28734.96 | 9.35% | | 688629 | 华丰科技 | 98.50 | 300.96 | +9.99 | +11.29% | 216817 | 204930.8 | 11.93% | | 688519 | 南亚新材 | 81.51 | 232.75 | +8.05 | +10.96% | 53128.74 | 41002.87 | 2.26% | | 688135 | 利扬芯片 | 37.19 | -125.34 | +3.55 | +10.55% | 377769.1 | 142311.6 | 18.61% | | 688593 | 新相微 | 26.34 | 701.79 | +2.47 | +10.35% | 227138.4 | 59505.43 | 7.04% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 773903.1 | 331902.1 | 9.60% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 97645 | 78799.2 | 6.50% | | 603893 | 瑞芯微 | 229.15 | 102.21 | +20.83 | +10.00% | 152667 | 340377.4 | 3.63% | | 688210 | 统联精密 | 58.70 | 247.09 | +4.90 | +9.11% | 62767.19 | 35528.08 | 3.92% | | 688143 | 长盈通 | 51.88 | 199.18 | +4.32 | +9.08% | 49632.96 | 25229.27 | 5.25% | | 600745 | 闻泰科技 | 48.69 | -24.24 | +3.69 | +8.20% | 484161 | 228927.9 | 3.89% | | 300456 | 赛微电子 | 27.28 | -156.08 | +2.06 | +8.17% | 863227.1 | 228362.5 | 14.45% | | 688195 | 腾景科技 | 118.61 | 209.79 | +8.61 | +7.83% | 84924.86 | 98672.03 | 6.57% | | 603380 | 易德龙 | 53.91 | 40.94 | +3.81 | +7.60% | 38183 | 20276.78 | 2.38% | | 601138 | 工业富联 | 65.70 | 49.07 | +4.58 | +7.49% | 1598263 | 1011254 | 0.80% | | 002236 | 大华股份 | 20.01 | 18.41 | +1.31 | +7.01% | 1755687 | 350571.4 | 8.30% | | 688401 | 路维光电 | 47.88 | 43.08 | +3.07 | +6.85% | 87689.03 | 41470.7 | 4.54% | | 688720 | 艾森股份 | 50.09 | 120.88 | +3.11 | +6.62% | 49526.43 | 24489.19 | 8.96% | | 688498 | 源杰科技 | 403.03 | 1179.07 | +24.94 | +6.60% | 27834.1 | 109762.1 | 4.63% | | 300726 | 宏达电子 | 41.08 | 56.29 | +2.54 | +6.59% | 164255 | 67094.41 | 7.66% | | 002436 | 兴森科技 | 23.74 | -213.54 | +1.36 | +6.08% | 1094819 | 250775.8 | 7.25% | | 301326 | 捷邦科技 | 117.00 | -164.48 | +6.66 | +6.04% | 27486 | 31960.68 | 10.07% | | 002156 | 通富微电 | 35.75 | 70.73 | +2.00 | +5.93% | 1204996 | 424368.3 | 7.94% | | 301489 | 思泉新材 | 231.40 | 311.14 | +12.90 | +5.90% | 21399 | 48234.91 | 4.50% | | 300976 | 达瑞电子 | 67.62 | 33.53 | +3.72 | +5.82% | 45432 | 30630.63 | 5.33% | | 688372 | 伟测科技 | 81.99 | 55.90 | +4.50 | +5.81% | 67761.04 | 54900.35 | 6.56% | | 300835 | 龙磁科技 | 68.46 | 62.08 | +3.67 | +5.66% | 57643 | 38548.09 | 7.00% | | 688668 | 鼎通科技 | 115.80 | 91.36 | +6.20 | +5.66% | 56146.55 | 63437.89 | 4.03% | | 601869 | 长飞光纤 | 105.20 | 134.26 | +5.52 | +5.54% | 169036 | 172290.3 | 4.16% | | 688220 | 翱捷科技-U | 108.52 | -67.38 | +5.62 | +5.46% | 107729.4 | 117737.6 | 2.99% | | 300331 | 苏大维格 | 40.54 | -170.80 | +2.07 | +5.38% | 457217 | 176759.6 | 21.75% | | 301622 | 英思特 | 89.11 | 52.02 | +4.48 | +5.29% | 37754 | 32995.58 | 13.03% | | 831641 | 格利尔 | 21.86 | -1946.68 | +1.07 | +5.15% | 45803 | 10012.56 | 10.26% | | 002281 | 光迅科技 | 70.80 | 69.24 | +3.45 | +5.12% | 467910 | 321500.7 | 6.00% | | 688549 | 中巨芯-U | 9.97 | -3059.46 | +0.48 | +5.06% | 1108941 | 110359.1 | 18.82% | | 301391 | 卡莱特 | 64.54 | 419.60 | +3.10 | +5.05% | 24610 | 15866.22 | 4.99% | | 002960 | 青鸟消防 | 13.55 | 36.50 | +0.65 | +5.04% | 416467 | 56519.51 | 5.61% | | 002289 | *ST宇顺 | 38.55 | -790.51 | +1.82 | +4.96% | 21637 | 8269.449 | 0.77% | | 688093 | 世华科技 | 43.10 | 30.66 | +2.03 | +4.94% | 48018.38 | 20420.8 | 1.83% | | 002429 | 兆驰股份 | 6.80 | 22.75 | +0.32 | +4.94% | 1524402 | 103155.6 | 3.37% | | 688347 | 华虹公司 | 84.64 | 772.38 | +3.95 | +4.90% | 222863.2 | 187680.3 | 5.47% | | 688981 | 中芯国际 | 123.13 | 225.94 | +5.74 | +4.89% | 1089799 | 1332767 | 5.48% | | 300866 | 安克创新 | 140.64 | 31.30 | +6.39 | +4.76% | 50468 | 69993.22 | 1.67% | | 300548 | 长芯博创 | 125.63 | 161.45 | +5.69 | +4.74% | 192592 | 236705.1 | 7.16% | | 002897 | 意华股份 | 48.33 | 83.44 | +2.18 | +4.72% | 105920 | 50199.53 | 5.81% | | 301600 | 慧翰股份 | 157.29 | 84.30 | +6.99 | +4.65% | 30965 | 48270.93 | 9.60% | | 603019 | 中科曙光 | 113.51 | 79.97 | +5.02 | +4.63% | 868419.1 | 991390.8 | 5.94% | | 688020 | 方邦股份 | 70.81 | -61.58 | +3.12 | +4.61% | 26380.13 | 18203.8 | 3.24% | | 002815 | 崇达技术 | 17.26 | 83.07 | +0.75 | +4.54% | 551475 | 93919.98 | 7.56% | | 300120 | 经纬辉开 | 9.93 | -450.93 | +0.43 | +4.53% | 448206 | 44569.71 | 8.50% | | 301042 | 安联锐视 | 47.81 | 87.67 | +2.04 | +4.46% | 17138 | 7924.75 | 2.60% | | 300629 | 新劲刚 | 20.76 | 105.99 | +0.88 | +4.43% | 120260 | 24743.21 | 5.55% | | 300101 | 振芯科技 | 25.77 | 254.07 | +1.09 | +4.42% | 128102 | 32457 | 2.26% | | 688380 | 中微半导 | 35.18 | 78.13 | +1.44 | +4.27% | 103878.3 | 35978.11 | 6.14% | | 688352 | 颀中科技 | 12.85 | 61.01 | +0.52 | +4.22% | 237517.6 | 30427.95 | 6.49% | | 001308 | 康冠科技 | 24.50 | 21.28 | +0.99 | +4.21% | 66920 | 16442.42 | 2.77% | | 301366 | 一博科技 | 41.87 | 233.52 | +1.65 | +4.10% | 82081 | 34645.94 | 10.76% | | 301566 | 达利凯普 | 18.46 | 50.96 | +0.72 | +4.06% | 101147 | 18297.92 | 4.87% | | 831526 | 凯华材料 | 31.44 | 156.22 | +1.21 | +4.00% | 17413 | 5435.216 | 3.33% | | 002938 | 鹏鼎控股 | 55.73 | 31.75 | +2.14 | +3.99% | 226758 | 124101 | 0.98% | | 603986 | 兆易创新 | 194.02 | 111.35 | +7.42 | +3.98% | 309385 | 596189.9 | 4.64% | | 688636 | 智明达 | 35.40 | 105.87 | +1.34 | +3.93% | 49556.76 | 17620.85 | 2.96% | | 603124 | 江南新材 | 93.49 | 74.23 | +3.53 | +3.92% | 20635 | 19195.08 | 7.21% | | 688582 | 芯动联科 | 82.06 | 102.74 | +3.09 | +3.91% | 63234.36 | 51076.8 | 2.54% | | 600703 | 三安光电 | 15.82 | 322.10 | +0.59 | +3.87% | 1688470 | 265310.6 | 3.38% | | 300177 | 中海达 | 10.57 | 10692.95 | +0.39 | +3.83% | 483601 | 51948.44 | 7.98% | | 002463 | 沪电股份 | 73.60 | 45.25 | +2.70 | +3.81% | 342044 | 246649.5 | 1.78% | | 688396 | 华润微 | 51.60 | 83.44 | +1.88 | +3.78% | 151047 | 77221.41 | 1.14% | | 688167 | 炬光科技 | 182.61 | -95.55 | +6.64 | +3.77% | 64766.16 | 116326.5 | 7.21% | | 300458 | 全志科技 | 52.81 | 208.69 | +1.92 | +3.77% | 593266 | 311778.2 | 8.78% | | 688484 | 南芯科技 | 49.85 | 94.57 | +1.81 | +3.77% | 76528.49 | 38184.58 | 2.61% | | 000733 | 振华科技 | 50.18 | 32.26 | +1.82 | +3.76% | 172996 | 86748.73 | 3.12% | | 688047 | 龙芯中科 | 148.78 | -87.52 | +5.37 | +3.74% | 103102.5 | 154754.4 | 2.57% | | 000021 | 深科技 | 22.50 | 34.51 | +0.81 | +3.73% | 766892 | 170248.1 | 4.89% | | 688181 | 八亿时空 | 40.62 | 94.57 | +1.46 | +3.73% | 58044.67 | 23378.15 | 4.32% | | 300570 | 太辰光 | 117.80 | 75.35 | +4.21 | +3.71% | 126610 | 146842.2 | 6.59% | | 301191 | 菲菱科思 | 114.69 | 126.10 | +4.08 | +3.69% | 40128 | 45877.35 | 8.86% | | 301486 | 致尚科技 | 100.46 | 61.85 | +3.56 | +3.67% | 50593 | 50052.18 | 6.98% | | 688002 | 睿创微纳 | 77.62 | 51.35 | +2.75 | +3.67% | 41614.48 | 31877.19 | 0.90% | | 688126 | 沪硅产业 | 22.11 | -64.04 | +0.78 | +3.66% | 525100.1 | 114887.2 | 1.92% | | 601231 | 环旭电子 | 19.53 | 28.49 | +0.68 | +3.61% | 126659 | 24332.42 | 0.58% | | 301217 | 铜冠铜箔 | 33.86 | -448.31 | +1.16 | +3.55% | 278642 | 90937.72 | 3.36% | | 300661 | 圣邦股份 | 87.05 | 102.97 | +2.98 | +3.54% | 428738 | 368846.6 | 7.23% | | 600171 | 上海贝岭 | 38.72 | 68.89 | +1.31 | +3.50% | 629467 | 243294.9 | 8.88% | | 301328 | 维峰电子 | 52.10 | 61.40 | +1.74 | +3.46% | 26734 | 13728.57 | 5.29% | | 688150 | 莱特光电 | 25.84 | 51.66 | +0.86 | +3.44% | 50083.3 | 12846.18 | 2.79% | | 688362 | 甬矽电子 | 35.69 | 172.93 | +1.18 | +3.42% | 122730.7 | 43678.2 | 4.39% | | 301002 | 崧盛股份 | 46.28 | -176.45 | +1.53 | +3.42% | 75610 | 35326.17 | 10.31% | | 688515 | 裕太微-U | 119.32 | -48.34 | +3.86 | +3.34% | 24818.48 | 29600.68 | 4.98% | | 688041 | 海光信息 | 250.75 | 255.73 | +8.06 | +3.32% | 428756.8 | 1098828 | 1.84% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.26 | +3.27% | 296171 | 24121.66 | 2.61% | | 688141 | 杰华特 | 51.70 | -41.15 | +1.62 | +3.23% | 113864.3 | 58581.81 | 4.31% | | 688107 | 安路科技 | 31.01 | -55.15 | +0.97 | +3.23% | 78752.36 | 24377.52 | 1.96% | | 688486 | 龙迅股份 | 71.41 | 61.89 | +2.22 | +3.21% | 53731.12 | 38338.98 | 7.22% | | 688025 | 杰普特 | 163.99 | 90.03 | +5.06 | +3.18% | 10527.62 | 16872.87 | 1.11% | | 002052 | 同洲电子 | 14.63 | 35.65 | +0.45 | +3.17% | 205775 | 29500.56 | 2.98% | | 300701 | 森霸传感 | 14.98 | 83.31 | +0.46 | +3.17% | 205051 | 29492.53 | 8.23% | | 002049 | 紫光国微 | 80.13 | 60.05 | +2.46 | +3.17% | 249594 | 199432.2 | 2.94% | | 300843 | 胜蓝股份 | 62.05 | 75.99 | +1.87 | +3.11% | 125186 | 75525.88 | 7.97% | | 688011 | 新光光电 | 44.41 | -62.66 | +1.33 | +3.09% | 19240.14 | 8455.323 | 1.92% | | 300842 | 帝科股份 | 59.01 | 42.50 | +1.76 | +3.07% | 42459 | 24738.6 | 3.37% | | 688788 | 科思科技 | 58.55 | -38.74 | +1.73 | +3.04% | 33700.7 | 19670.6 | 2.15% | | 603186 | 华正新材 | 40.69 | -89.26 | +1.20 | +3.04% | 47372 | 18967.16 | 3.34% | | 002025 | 航天电器 | 52.67 | 492.83 | +1.55 | +3.03% | 61974 | 32920.05 | 1.37% | | 688048 | 长光华芯 | 78.44 | -286.39 | +2.30 | +3.02% | 66939.35 | 52006.69 | 6.30% | | 688213 | 思特威-W | 104.01 | 65.33 | +3.04 | +3.01% | 56192.84 | 58231.61 | 1.74% | | 688019 | 安集科技 | 191.20 | 47.72 | +5.53 | +2.98% | 33519.62 | 63635.74 | 1.99% | | 688375 | 国博电子 | 76.20 | 102.88 | +2.20 | +2.97% | 16627.22 | 12628.76 | 0.28% | | 600552 | 凯盛科技 | 13.55 | 85.31 | +0.39 | +2.96% | 529493 | 72588.13 | 5.61% | | 832876 | 慧为智能 | 34.18 | -9143.41 | +0.98 | +2.95% | 16148 | 5444.042 | 4.18% | | 001339 | 智微智能 | 62.18 | 92.13 | +1.78 | +2.95% | 56124 | 34389.83 | 4.71% | | 688307 | 中润光学 | 35.86 | 59.36 | +1.02 | +2.93% | 56928.72 | 20501.18 | 9.66% | | 000938 | 紫光股份 | 30.27 | 53.67 | +0.86 | +2.92% | 1416319 | 429526.5 | 4.95% | | 605358 | 立昂微 | 26.80 | -55.20 | +0.76 | +2.92% | 133171 | 35502.54 | 1.98% | | 301165 | 锐捷网络 | 94.14 | 85.83 | +2.66 | +2.91% | 80537 | 74620.75 | 8.44% | | 300870 | 欧陆通 | 225.56 | 78.57 | +6.34 | +2.89% | 23553 | 52347.05 | 2.14% | | 600764 | 中国海防 | 31.42 | 90.32 | +0.87 | +2.85% | 89461 | 27773.44 | 1.26% | | 600584 | 长电科技 | 39.87 | 48.83 | +1.10 | +2.84% | 776256.9 | 307630.2 | 4.34% | | 688216 | 气派科技 | 27.21 | -24.20 | +0.74 | +2.80% | 30855.26 | 8317.807 | 2.90% | | 002829 | 星网宇达 | 21.33 | -19.48 | +0.58 | +2.80% | 98063 | 21052.75 | 6.71% | | 688261 | 东微半导 | 84.37 | 203.20 | +2.29 | +2.79% | 42116.69 | 35381.43 | 3.44% | | 600330 | 天通股份 | 11.79 | 232.79 | +0.32 | +2.79% | 1187674 | 136298 | 9.63% | | 688172 | 燕东微 | 23.52 | -949.39 | +0.63 | +2.75% | 61947.67 | 14428 | 1.06% | | 688591 | 泰凌微 | 53.86 | 75.60 | +1.44 | +2.75% | 67951.63 | 36351.32 | 4.03% | | 688313 | 仕佳光子 | 74.69 | 127.10 | +1.99 | +2.74% | 234043.8 | 172903.1 | 5.10% | | 832491 | 奥迪威 | 35.54 | 54.93 | +0.94 | +2.72% | 83827 | 29684.83 | 7.25% | | 688035 | 德邦科技 | 53.85 | 70.08 | +1.42 | +2.71% | 37412.56 | 19906.54 | 4.27% | | 000016 | 深康佳A | 5.69 | -5.29 | +0.15 | +2.71% | 607974 | 34531.44 | 3.81% | | 688268 | 华特气体 | 58.93 | 42.57 | +1.55 | +2.70% | 32449.7 | 18931.79 | 2.70% | | 300909 | 汇创达 | 35.86 | 69.50 | +0.94 | +2.69% | 25725 | 9122.03 | 2.09% | | 688584 | 上海合晶 | 25.23 | 126.92 | +0.66 | +2.69% | 60528.82 | 15174.84 | 1.78% | | 688036 | 传音控股 | 91.59 | 26.71 | +2.38 | +2.67% | 91495.03 | 83680.34 | 0.80% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.10 | +2.66% | 4104033 | 158142.4 | 7.22% | | 605118 | 力鼎光电 | 31.10 | 56.51 | +0.80 | +2.64% | 21203 | 6539.98 | 0.52% | | 688653 | 康希通信 | 13.65 | -69.85 | +0.35 | +2.63% | 83511.34 | 11295.62 | 2.69% | | 300115 | 长盈精密 | 32.46 | 68.54 | +0.82 | +2.59% | 1562563 | 505713.5 | 11.52% | | 688049 | 炬芯科技 | 58.10 | 64.82 | +1.45 | +2.56% | 61802.72 | 35766.57 | 3.53% | | 688618 | 三旺通信 | 27.42 | 128.44 | +0.68 | +2.54% | 9691.66 | 2618.205 | 0.88% | | 831167 | 鑫汇科 | 30.82 | 99.15 | +0.76 | +2.53% | 11117 | 3395.03 | 3.84% | | 688709 | 成都华微 | 50.70 | 381.63 | +1.25 | +2.53% | 97470.8 | 49295.6 | 4.47% | | 600498 | 烽火通信 | 26.91 | 44.29 | +0.66 | +2.51% | 358946 | 96834.57 | 3.08% | | 300657 | 弘信电子 | 33.96 | 265.79 | +0.83 | +2.51% | 192111 | 64515.33 | 4.10% | | 002902 | 铭普光磁 | 25.06 | -20.71 | +0.61 | +2.49% | 116284 | 28889.02 | 6.55% | | 301611 | 珂玛科技 | 54.65 | 69.33 | +1.33 | +2.49% | 72783 | 39346.05 | 4.97% | | 688381 | 帝奥微 | 27.61 | -87.56 | +0.67 | +2.49% | 72548.48 | 20099.34 | 3.79% | | 603267 | 鸿远电子 | 59.08 | 62.79 | +1.43 | +2.48% | 64318 | 38069.2 | 2.78% | | 300672 | 国科微 | 97.56 | 234.24 | +2.36 | +2.48% | 64885 | 63326.9 | 3.08% | | 002920 | 德赛西威 | 140.98 | 32.75 | +3.41 | +2.48% | 99445 | 140128.8 | 1.80% | | 002222 | 福晶科技 | 47.55 | 94.20 | +1.15 | +2.48% | 306011 | 147075.1 | 6.54% | | 688512 | 慧智微-U | 12.86 | -18.74 | +0.31 | +2.47% | 98169.58 | 12592.88 | 3.02% | | 301182 | 凯旺科技 | 38.64 | -34.03 | +0.93 | +2.47% | 27670 | 10619.25 | 2.89% | | 000066 | 中国长城 | 17.04 | -59.83 | +0.41 | +2.47% | 865154 | 146583.7 | 2.68% | | 300543 | 朗科智能 | 13.73 | 93.44 | +0.33 | +2.46% | 196716 | 27117.82 | 7.86% | | 300408 | 三环集团 | 46.61 | 37.19 | +1.12 | +2.46% | 238291 | 110430.2 | 1.27% | | 688545 | 兴福电子 | 33.50 | 67.54 | +0.80 | +2.45% | 49326.03 | 16550.79 | 6.77% | | 688385 | 复旦微电 | 64.40 | 126.52 | +1.52 | +2.42% | 131620 | 85333.4 | 2.45% | | 688728 | 格科微 | 16.53 | 309.09 | +0.39 | +2.42% | 131997.7 | 21657.06 | 0.53% | | 688439 | 振华风光 | 58.25 | 75.84 | +1.37 | +2.41% | 33494.66 | 19485.54 | 1.67% | | 688608 | 恒玄科技 | 270.34 | 73.69 | +6.26 | +2.37% | 39321.61 | 105707.6 | 2.34% | | 603501 | 豪威集团 | 146.34 | 44.30 | +3.38 | +2.36% | 256865 | 374521 | 2.13% | | 688008 | 澜起科技 | 121.92 | 70.60 | +2.81 | +2.36% | 291376.1 | 355356 | 2.54% | | 300686 | 智动力 | 13.69 | -26.21 | +0.31 | +2.32% | 187148 | 25928.15 | 9.66% | | 301045 | 天禄科技 | 27.38 | 110.95 | +0.62 | +2.32% | 41844 | 11380.43 | 6.54% | | 688800 | 瑞可达 | 84.00 | 64.64 | +1.90 | +2.31% | 92439.52 | 76037.45 | 4.49% | | 603160 | 汇顶科技 | 81.93 | 52.79 | +1.85 | +2.31% | 64930 | 52984.87 | 1.41% | | 603083 | 剑桥科技 | 121.61 | 157.02 | +2.73 | +2.30% | 221452 | 265998.2 | 8.26% | | 688432 | 有研硅 | 12.48 | 74.69 | +0.28 | +2.30% | 82139.13 | 10247.41 | 1.62% | | 688469 | 芯联集成-U | 5.80 | -73.47 | +0.13 | +2.29% | 1328434 | 76406.41 | 3.00% | | 688138 | 清溢光电 | 31.25 | 56.17 | +0.70 | +2.29% | 37286.92 | 11629.67 | 1.40% | | 603678 | 火炬电子 | 39.61 | 64.62 | +0.88 | +2.27% | 117555 | 46718.13 | 2.47% | | 600460 | 士兰微 | 30.86 | 100.77 | +0.68 | +2.25% | 478483 | 147115.2 | 2.88% | | 688458 | 美芯晟 | 45.93 | -112.49 | +1.01 | +2.25% | 33065.04 | 15154.46 | 3.89% | | 000063 | 中兴通讯 | 45.12 | 27.85 | +0.99 | +2.24% | 1325319 | 599219 | 3.29% | | 002185 | 华天科技 | 11.44 | 59.58 | +0.25 | +2.23% | 812590 | 92368.8 | 2.52% | | 872374 | 云里物里 | 31.17 | 184.94 | +0.68 | +2.23% | 6964 | 2159.896 | 2.04% | | 603633 | 徕木股份 | 12.45 | 98.82 | +0.27 | +2.22% | 130751 | 16199.72 | 3.06% | | 002475 | 立讯精密 | 53.16 | 26.38 | +1.15 | +2.21% | 1376077 | 717367.1 | 1.90% | | 002916 | 深南电路 | 192.08 | 56.91 | +4.13 | +2.20% | 55690 | 105697.4 | 0.84% | | 002935 | 天奥电子 | 15.90 | 118.20 | +0.34 | +2.19% | 38388 | 6036.21 | 0.92% | | 300698 | 万马科技 | 48.74 | 156.26 | +1.04 | +2.18% | 44397 | 21473.87 | 3.75% | | 002579 | 中京电子 | 13.21 | 2095.44 | +0.28 | +2.17% | 310896 | 40535.76 | 5.33% | | 301511 | 德福科技 | 37.80 | -235.98 | +0.80 | +2.16% | 292527 | 105911.9 | 7.81% | | 688798 | 艾为电子 | 89.60 | 65.29 | +1.87 | +2.13% | 43499.3 | 38669.44 | 3.20% | | 688371 | 菲沃泰 | 26.91 | 194.95 | +0.56 | +2.13% | 14940.45 | 4001.395 | 0.45% | | 688592 | 司南导航 | 48.09 | -101.62 | +1.00 | +2.12% | 24268.31 | 11720.97 | 6.30% | | 001309 | 德明利 | 134.27 | -196.49 | +2.78 | +2.11% | 116890 | 158333.5 | 7.32% | | 870357 | 雅葆轩 | 27.09 | 40.82 | +0.56 | +2.11% | 14799 | 3971.354 | 4.36% | | 688209 | 英集芯 | 21.32 | 66.75 | +0.44 | +2.11% | 82365.94 | 17532.82 | 2.75% | | 301319 | 唯特偶 | 35.50 | 53.75 | +0.73 | +2.10% | 39721 | 14023.87 | 6.55% | | 688249 | 晶合集成 | 24.32 | 71.96 | +0.50 | +2.10% | 260876.2 | 62929.89 | 2.20% | | 603920 | 世运电路 | 50.68 | 48.29 | +1.03 | +2.07% | 371219 | 185931 | 5.15% | | 301608 | 博实结 | 97.50 | 44.98 | +1.97 | +2.06% | 11769 | 11442.73 | 2.95% | | 300666 | 江丰电子 | 82.03 | 44.23 | +1.65 | +2.05% | 102717 | 83854.71 | 4.64% | | 002415 | 海康威视 | 31.38 | 22.88 | +0.63 | +2.05% | 704948.9 | 221642.2 | 0.78% | | 301606 | 绿联科技 | 69.37 | 54.30 | +1.38 | +2.03% | 9838 | 6754.4 | 0.45% | | 688103 | 国力电子 | 67.36 | 125.28 | +1.34 | +2.03% | 10541.93 | 7037.498 | 1.11% | | 603005 | 晶方科技 | 31.73 | 67.28 | +0.63 | +2.03% | 299658 | 94642.95 | 4.59% | | 603738 | 泰晶科技 | 15.63 | 116.50 | +0.31 | +2.02% | 83551 | 12946.84 | 2.15% | | 300346 | 南大光电 | 36.73 | 84.59 | +0.72 | +2.00% | 373289 | 136152.8 | 5.69% | | 603290 | 斯达半导 | 108.99 | 51.34 | +2.11 | +1.97% | 62683 | 68089.84 | 2.62% | | 002766 | 索菱股份 | 5.77 | 114.19 | +0.11 | +1.94% | 386774 | 22231.63 | 4.53% | | 838971 | 天马新材 | 38.69 | 154.36 | +0.73 | +1.92% | 22995 | 8843.586 | 2.73% | | 000988 | 华工科技 | 87.19 | 58.33 | +1.62 | +1.89% | 497401 | 423992.2 | 4.95% | | 300638 | 广和通 | 31.76 | 44.01 | +0.59 | +1.89% | 217835 | 69100.45 | 4.09% | | 688595 | 芯海科技 | 40.27 | -37.47 | +0.74 | +1.87% | 36373.45 | 14642.17 | 2.52% | | 688208 | 道通科技 | 39.74 | 36.24 | +0.73 | +1.87% | 82729.04 | 32831.45 | 1.23% | | 301308 | 江波龙 | 116.86 | -609.74 | +2.13 | +1.86% | 130649 | 154304.1 | 4.76% | | 688775 | 影石创新 | 317.86 | 127.97 | +5.78 | +1.85% | 25085.05 | 79297.24 | 8.22% | | 688079 | 美迪凯 | 12.68 | -50.61 | +0.23 | +1.85% | 40417.85 | 5067.768 | 1.02% | | 301132 | 满坤科技 | 38.44 | 43.53 | +0.69 | +1.83% | 21488 | 8174.831 | 1.45% | | 688489 | 三未信安 | 51.10 | -6036.79 | +0.91 | +1.81% | 12999.4 | 6618.905 | 2.55% | | 688260 | 昀冢科技 | 32.23 | -19.70 | +0.57 | +1.80% | 21725.38 | 7077.318 | 1.81% | | 605111 | 新洁能 | 35.14 | 32.29 | +0.62 | +1.80% | 122034 | 42805.29 | 2.94% | | 300582 | 英飞特 | 17.04 | -74.59 | +0.30 | +1.79% | 54399 | 9131.44 | 2.46% | | 300373 | 扬杰科技 | 68.50 | 31.57 | +1.20 | +1.78% | 116604 | 79951.83 | 2.15% | | 300782 | 卓胜微 | 81.61 | -436.86 | +1.42 | +1.77% | 83333 | 68032.47 | 1.86% | | 688721 | 龙图光罩 | 51.73 | 89.04 | +0.90 | +1.77% | 21735.91 | 11189.81 | 6.21% | | 688388 | 嘉元科技 | 34.90 | -153.55 | +0.60 | +1.75% | 211277.5 | 71758.96 | 4.96% | | 300623 | 捷捷微电 | 32.10 | 52.80 | +0.55 | +1.74% | 137197 | 43907.43 | 1.89% | | 000977 | 浪潮信息 | 66.22 | 39.02 | +1.13 | +1.74% | 556259 | 369299.5 | 3.78% | | 688230 | 芯导科技 | 76.68 | 82.26 | +1.30 | +1.72% | 14468.4 | 11148.11 | 1.23% | | 688286 | 敏芯股份 | 103.20 | 230.23 | +1.74 | +1.71% | 19544.27 | 20298.3 | 3.49% | | 302132 | 中航成飞 | 83.09 | -119.57 | +1.40 | +1.71% | 104538 | 86656.91 | 1.78% | | 600363 | 联创光电 | 60.62 | 99.65 | +1.01 | +1.69% | 49370 | 29688.95 | 1.09% | | 002119 | 康强电子 | 16.84 | 66.14 | +0.28 | +1.69% | 112088 | 18818.38 | 2.99% | | 300581 | 晨曦航空 | 17.46 | -256.42 | +0.29 | +1.69% | 145448 | 25281.48 | 2.64% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.33 | +1.69% | 113098 | 22411.21 | 5.12% | | 688270 | 臻镭科技 | 73.28 | 210.43 | +1.20 | +1.66% | 63685.89 | 46383.16 | 2.98% | | 002885 | 京泉华 | 16.00 | 102.08 | +0.26 | +1.65% | 83334 | 13234.56 | 3.61% | | 600183 | 生益科技 | 54.38 | 59.17 | +0.88 | +1.64% | 223381 | 120232.4 | 0.93% | | 688146 | 中船特气 | 42.90 | 74.97 | +0.69 | +1.63% | 48627.45 | 20745.17 | 3.35% | | 002180 | 纳思达 | 23.63 | -62.66 | +0.38 | +1.63% | 152008 | 35725.3 | 1.11% | | 600839 | 四川长虹 | 11.33 | 56.61 | +0.18 | +1.61% | 2039388 | 228800.8 | 4.42% | | 833346 | 威贸电子 | 32.13 | 55.35 | +0.51 | +1.61% | 20492 | 6566.739 | 4.59% | | 605588 | 冠石科技 | 56.72 | -86.92 | +0.88 | +1.58% | 30546 | 17275.82 | 4.18% | | 603386 | 骏亚科技 | 15.54 | -50.89 | +0.24 | +1.57% | 40386 | 6228.42 | 1.24% | | 688234 | 天岳先进 | 86.38 | 475.61 | +1.33 | +1.56% | 108275.8 | 93370.1 | 2.52% | | 688525 | 佰维存储 | 80.73 | -108.29 | +1.23 | +1.55% | 161365.7 | 130137.1 | 5.00% | | 600198 | 大唐电信 | 8.61 | 1314.92 | +0.13 | +1.53% | 148114 | 12649.77 | 1.14% | | 603052 | 可川科技 | 33.31 | 112.40 | +0.50 | +1.52% | 30769 | 10126.18 | 5.45% | | 603296 | 华勤技术 | 95.31 | 27.47 | +1.43 | +1.52% | 126264 | 118841.5 | 2.21% | | 002993 | 奥海科技 | 48.05 | 28.35 | +0.72 | +1.52% | 32935 | 15772.78 | 1.38% | | 688282 | 理工导航 | 44.05 | 418.65 | +0.66 | +1.52% | 2179.43 | 953.9591 | 0.60% | | 603595 | 东尼电子 | 25.66 | 161.81 | +0.38 | +1.50% | 81595 | 20814.79 | 3.51% | | 603328 | 依顿电子 | 12.16 | 27.74 | +0.18 | +1.50% | 207744 | 25053.78 | 2.08% | | 300576 | 容大感光 | 38.73 | 118.99 | +0.57 | +1.49% | 90641 | 34997.71 | 3.90% | | 688100 | 威胜信息 | 36.83 | 27.27 | +0.54 | +1.49% | 20737.74 | 7600.903 | 0.42% | | 300046 | 台基股份 | 41.45 | 148.33 | +0.60 | +1.47% | 108847 | 44935.73 | 4.60% | | 688539 | 高华科技 | 34.55 | 114.78 | +0.50 | +1.47% | 16520.93 | 5695.768 | 1.58% | | 688620 | 安凯微 | 14.01 | -54.83 | +0.20 | +1.45% | 68867.49 | 9678.642 | 2.96% | | 688055 | 龙腾光电 | 4.21 | -74.09 | +0.06 | +1.45% | 79033.86 | 3313.527 | 0.24% | | 430139 | 华岭股份 | 26.76 | -280.86 | +0.38 | +1.44% | 55090 | 14744.66 | 2.12% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 44066 | 4002.41 | 1.04% | | 300128 | 锦富技术 | 5.69 | -27.71 | +0.08 | +1.43% | 400491 | 22529.47 | 3.09% | | 688233 | 神工股份 | 35.54 | 71.02 | +0.49 | +1.40% | 39007.55 | 13812.43 | 2.29% | | 002841 | 视源股份 | 40.25 | 32.07 | +0.55 | +1.39% | 33071 | 13271.46 | 0.63% | | 300136 | 信维通信 | 26.35 | 41.08 | +0.36 | +1.39% | 174711 | 45647.85 | 2.12% | | 300455 | 航天智装 | 17.64 | -122.27 | +0.24 | +1.38% | 80852 | 14215.23 | 1.14% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 2865393 | 126636.4 | 1.58% | | 000727 | 冠捷科技 | 2.97 | -29.76 | +0.04 | +1.37% | 1444899 | 42966 | 3.19% | | 300552 | 万集科技 | 29.72 | -18.81 | +0.40 | +1.36% | 76188 | 22800.16 | 5.53% | | 600666 | 奥瑞德 | 3.74 | -98.67 | +0.05 | +1.36% | 745763.1 | 27893.52 | 3.08% | | 688475 | 萤石网络 | 34.46 | 51.72 | +0.46 | +1.35% | 27223.14 | 9369.374 | 0.66% | | 301176 | 逸豪新材 | 29.38 | -87.13 | +0.39 | +1.35% | 23527 | 6820.88 | 4.17% | | 002881 | 美格智能 | 51.60 | 72.76 | +0.68 | +1.34% | 51624 | 26539.97 | 2.82% | | 300762 | 上海瀚讯 | 25.28 | -157.99 | +0.33 | +1.32% | 128306 | 32223.9 | 2.04% | | 688609 | 九联科技 | 10.79 | -25.63 | +0.14 | +1.31% | 82992.63 | 8865.775 | 1.66% | | 000823 | 超声电子 | 13.92 | 29.22 | +0.18 | +1.31% | 115296 | 15904.76 | 2.15% | | 688503 | 聚和材料 | 63.47 | 51.26 | +0.82 | +1.31% | 124916.5 | 76634.15 | 6.91% | | 837821 | 则成电子 | 31.82 | 163.07 | +0.41 | +1.31% | 15257 | 4799.636 | 2.09% | | 688416 | 恒烁股份 | 46.61 | -24.55 | +0.60 | +1.30% | 23212.42 | 10827.84 | 3.56% | | 605058 | 澳弘电子 | 30.33 | 30.11 | +0.39 | +1.30% | 26746 | 8026.72 | 1.87% | | 603236 | 移远通信 | 103.80 | 31.95 | +1.32 | +1.29% | 73766 | 77130.49 | 2.82% | | 300223 | 北京君正 | 83.28 | 108.08 | +1.05 | +1.28% | 193152 | 160486.2 | 4.59% | | 603712 | 七一二 | 21.47 | -38.55 | +0.27 | +1.27% | 47997 | 10239.16 | 0.62% | | 688061 | 灿瑞科技 | 36.70 | -57.63 | +0.46 | +1.27% | 9279.92 | 3384.86 | 2.14% | | 300474 | 景嘉微 | 79.89 | -145.54 | +1.00 | +1.27% | 105353 | 84329.98 | 2.59% | | 301517 | 陕西华达 | 45.75 | 860.29 | +0.57 | +1.26% | 21721 | 9863.97 | 3.65% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.12 | +1.26% | 95281 | 9197.34 | 2.31% | | 603068 | 博通集成 | 44.18 | 198.43 | +0.54 | +1.24% | 45686 | 20205.93 | 3.04% | | 300566 | 激智科技 | 19.66 | 28.48 | +0.24 | +1.24% | 42447 | 8280.94 | 1.86% | | 002396 | 星网锐捷 | 32.05 | 38.20 | +0.39 | +1.23% | 89777 | 28725.88 | 1.54% | | 600118 | 中国卫星 | 37.00 | -3949.19 | +0.45 | +1.23% | 258196 | 94836.11 | 2.18% | | 000561 | 烽火电子 | 11.58 | -46.98 | +0.14 | +1.22% | 157656 | 18123.43 | 2.62% | | 688387 | 信科移动-U | 6.64 | -81.37 | +0.08 | +1.22% | 196322 | 12931.46 | 1.42% | | 002913 | 奥士康 | 42.76 | 41.54 | +0.51 | +1.21% | 21227 | 8944.81 | 0.70% | | 300939 | 秋田微 | 37.02 | 50.79 | +0.44 | +1.20% | 36722 | 13508.28 | 3.06% | | 301348 | 蓝箭电子 | 21.95 | 440.85 | +0.26 | +1.20% | 60404 | 13230.19 | 3.89% | | 300308 | 中际旭创 | 410.99 | 67.07 | +4.79 | +1.18% | 285285 | 1140762 | 2.58% | | 003026 | 中晶科技 | 36.15 | 123.43 | +0.42 | +1.18% | 19763 | 7120.06 | 2.07% | | 000536 | 华映科技 | 5.21 | -13.83 | +0.06 | +1.17% | 782344 | 40688.53 | 2.83% | | 301275 | 汉朔科技 | 55.11 | 42.20 | +0.63 | +1.16% | 22092 | 12224.04 | 6.54% | | 301571 | 国科天成 | 45.55 | 44.75 | +0.52 | +1.15% | 15089 | 6819.33 | 1.27% | | 300433 | 蓝思科技 | 32.47 | 43.94 | +0.37 | +1.15% | 828427.1 | 264164.7 | 1.67% | | 301536 | 星宸科技 | 65.00 | 111.17 | +0.74 | +1.15% | 52254 | 33959.08 | 2.79% | | 002414 | 高德红外 | 11.51 | -172.95 | +0.13 | +1.14% | 272475 | 31269.31 | 0.80% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.12 | +1.14% | 188168 | 19948 | 2.32% | | 300065 | 海兰信 | 18.81 | 454.53 | +0.21 | +1.13% | 210416 | 39439.46 | 3.21% | | 600601 | 方正科技 | 11.97 | 182.52 | +0.13 | +1.10% | 2066046 | 246601.8 | 4.95% | | 300077 | 国民技术 | 26.02 | -109.81 | +0.28 | +1.09% | 212324 | 55217.82 | 3.75% | | 300516 | 久之洋 | 38.17 | 290.60 | +0.41 | +1.09% | 11226 | 4282.17 | 0.62% | | 301205 | 联特科技 | 113.27 | 151.14 | +1.20 | +1.07% | 57731 | 64729.84 | 8.50% | | 688533 | 上声电子 | 30.21 | 23.60 | +0.32 | +1.07% | 17232.47 | 5200.836 | 1.06% | | 002845 | 同兴达 | 15.19 | -345.11 | +0.16 | +1.06% | 40784 | 6161.7 | 1.81% | | 688153 | 唯捷创芯 | 35.27 | -341.62 | +0.37 | +1.06% | 41076.34 | 14520.05 | 2.43% | | 002151 | 北斗星通 | 29.99 | -53.50 | +0.31 | +1.04% | 74102 | 22093.34 | 1.67% | | 300811 | 铂科新材 | 78.75 | 59.72 | +0.80 | +1.03% | 48534 | 37926.93 | 2.04% | | 002426 | 胜利精密 | 3.94 | -16.82 | +0.04 | +1.03% | 1651939 | 64528.13 | 4.85% | | 688596 | 正帆科技 | 37.79 | 21.41 | +0.38 | +1.02% | 68483.58 | 25644.47 | 2.34% | | 688693 | 锴威特 | 37.90 | -27.29 | +0.38 | +1.01% | 11588.06 | 4382.756 | 2.98% | | 301479 | 弘景光电 | 98.20 | 50.73 | +0.97 | +1.00% | 15124 | 14759.81 | 7.61% | | 688601 | 力芯微 | 43.16 | 89.95 | +0.42 | +0.98% | 32490.09 | 14036.86 | 2.43% | | 688175 | 高凌信息 | 22.65 | -46.61 | +0.22 | +0.98% | 12418.66 | 2807.925 | 0.96% | | 300709 | 精研科技 | 55.32 | 72.89 | +0.53 | +0.97% | 89499 | 49384.86 | 6.00% | | 002635 | 安洁科技 | 14.83 | 65.63 | +0.14 | +0.95% | 72758 | 10719.4 | 1.84% | | 688182 | 灿勤科技 | 25.45 | 134.76 | +0.24 | +0.95% | 32960.73 | 8359.72 | 0.82% | | 002925 | 盈趣科技 | 18.06 | 55.33 | +0.17 | +0.95% | 32181 | 5791.89 | 0.44% | | 603341 | 龙旗科技 | 46.88 | 42.47 | +0.44 | +0.95% | 61404 | 28959.85 | 2.31% | | 300802 | 矩子科技 | 21.40 | 87.30 | +0.20 | +0.94% | 38900 | 8287.86 | 1.95% | | 300053 | 航宇微 | 13.93 | -29.22 | +0.13 | +0.94% | 153195 | 21249.96 | 2.35% | | 834950 | 迅安科技 | 23.96 | 31.56 | +0.22 | +0.93% | 8557 | 2057.428 | 2.31% | | 002313 | 日海智能 | 12.31 | -33.11 | +0.11 | +0.90% | 140282 | 17075 | 3.75% | | 002792 | 通宇通讯 | 16.87 | 225.58 | +0.15 | +0.90% | 106710 | 17894.7 | 3.20% | | 002583 | 海能达 | 12.38 | -6.34 | +0.11 | +0.90% | 368805 | 45492.23 | 2.88% | | 688661 | 和林微纳 | 44.09 | 230.01 | +0.39 | +0.89% | 21055.49 | 9254.5 | 1.39% | | 301329 | 信音电子 | 21.55 | 55.85 | +0.19 | +0.89% | 14194 | 3051.82 | 3.30% | | 300327 | 中颖电子 | 26.38 | 86.46 | +0.23 | +0.88% | 67317 | 17750.12 | 1.98% | | 002106 | 莱宝高科 | 12.72 | 25.99 | +0.11 | +0.87% | 310112 | 39784.44 | 4.40% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.07 | +0.87% | 427468 | 34760.37 | 1.28% | | 301251 | 威尔高 | 61.71 | 132.17 | +0.53 | +0.87% | 35903 | 21956.3 | 6.66% | | 688689 | 银河微电 | 28.03 | 56.23 | +0.24 | +0.86% | 19063.95 | 5343.478 | 1.48% | | 301041 | 金百泽 | 29.64 | 120.23 | +0.25 | +0.85% | 20879 | 6136.58 | 2.65% | | 688322 | 奥比中光-UW | 96.10 | 760.93 | +0.81 | +0.85% | 116450.3 | 112414.9 | 3.99% | | 688132 | 邦彦技术 | 19.02 | -21.50 | +0.16 | +0.85% | 11450.46 | 2167.969 | 1.06% | | 600877 | 电科芯片 | 14.27 | 436.58 | +0.12 | +0.85% | 138571 | 19748.89 | 1.17% | | 688696 | 极米科技 | 128.16 | 43.83 | +1.06 | +0.83% | 6312.71 | 8084.736 | 0.90% | | 002055 | 得润电子 | 8.51 | -4.77 | +0.07 | +0.83% | 288267 | 24315.14 | 4.85% | | 002077 | 大港股份 | 17.05 | 398.19 | +0.14 | +0.83% | 231040 | 39470.15 | 3.98% | | 002636 | 金安国纪 | 13.43 | 260.10 | +0.11 | +0.83% | 116673 | 15557.02 | 1.61% | | 688522 | 纳睿雷达 | 44.35 | 105.25 | +0.36 | +0.82% | 28155.19 | 12463.96 | 2.33% | | 603390 | 通达电气 | 13.66 | 111.46 | +0.11 | +0.81% | 48058 | 6554.16 | 1.37% | | 688552 | 航天南湖 | 36.04 | 858.14 | +0.29 | +0.81% | 47503.35 | 17057.28 | 5.47% | | 300747 | 锐科激光 | 27.55 | 139.59 | +0.22 | +0.80% | 80362 | 22035.68 | 1.54% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.05 | +0.80% | 161516 | 10080.57 | 3.52% | | 688530 | 欧莱新材 | 18.99 | 540.23 | +0.15 | +0.80% | 13797.11 | 2614.658 | 2.04% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.20 | +0.78% | 10173.49 | 2602.797 | 1.34% | | 600353 | 旭光电子 | 18.20 | 137.23 | +0.14 | +0.78% | 282610 | 50548.33 | 3.41% | | 300205 | *ST天喻 | 5.30 | -5.53 | +0.04 | +0.76% | 25948 | 1369.71 | 0.60% | | 002947 | 恒铭达 | 44.52 | 21.63 | +0.33 | +0.75% | 38430 | 16979.46 | 2.00% | | 603375 | 盛景微 | 41.90 | 149.74 | +0.31 | +0.75% | 16263 | 6805.01 | 2.55% | | 301628 | 强达电路 | 91.43 | 59.73 | +0.67 | +0.74% | 9466 | 8582.84 | 5.02% | | 002813 | 路畅科技 | 26.33 | -41.03 | +0.19 | +0.73% | 57927 | 15417.3 | 4.83% | | 300319 | 麦捷科技 | 12.80 | 33.27 | +0.09 | +0.71% | 146569 | 18646.49 | 1.77% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.02 | +0.70% | 784086.4 | 22449.07 | 1.36% | | 300102 | 乾照光电 | 12.91 | 92.46 | +0.09 | +0.70% | 142124 | 18280.3 | 1.55% | | 300045 | 华力创通 | 23.56 | -109.31 | +0.16 | +0.68% | 142384 | 33305.3 | 2.76% | | 688183 | 生益电子 | 92.05 | 99.91 | +0.62 | +0.68% | 106197.8 | 96339.8 | 1.28% | | 300042 | 朗科科技 | 26.81 | -61.86 | +0.18 | +0.68% | 73374 | 19605.3 | 3.66% | | 688123 | 聚辰股份 | 94.63 | 42.49 | +0.63 | +0.67% | 53012.94 | 50081.53 | 3.35% | | 688080 | 映翰通 | 57.39 | 29.29 | +0.38 | +0.67% | 16782.73 | 9548.348 | 2.29% | | 688311 | 盟升电子 | 36.25 | -22.91 | +0.24 | +0.67% | 16213.08 | 5880.399 | 0.97% | | 920008 | 成电光信 | 33.25 | 111.16 | +0.22 | +0.67% | 6635 | 2210.838 | 2.00% | | 600345 | 长江通信 | 29.01 | 67.89 | +0.19 | +0.66% | 56179 | 16229.59 | 2.66% | | 301678 | 新恒汇 | 87.18 | 120.09 | +0.57 | +0.66% | 33184 | 28924.12 | 7.29% | | 300219 | 鸿利智汇 | 7.67 | 313.64 | +0.05 | +0.66% | 733042 | 55761.34 | 10.37% | | 002179 | 中航光电 | 40.05 | 27.17 | +0.26 | +0.65% | 75985 | 30302.64 | 0.37% | | 603025 | 大豪科技 | 17.24 | 29.10 | +0.11 | +0.64% | 59275 | 10206.5 | 0.53% | | 300857 | 协创数据 | 168.67 | 76.21 | +1.07 | +0.64% | 117378 | 196019.7 | 3.40% | | 000801 | 四川九洲 | 15.80 | 80.91 | +0.10 | +0.64% | 104874 | 16535.7 | 1.03% | | 300689 | 澄天伟业 | 59.01 | 327.86 | +0.37 | +0.63% | 22163 | 13152.09 | 2.19% | | 833914 | 远航精密 | 38.51 | 56.23 | +0.24 | +0.63% | 13231 | 5098.44 | 1.32% | | 300831 | 派瑞股份 | 14.71 | 117.32 | +0.09 | +0.62% | 41187 | 6050.03 | 2.23% | | 688496 | 清越科技 | 9.86 | -72.30 | +0.06 | +0.61% | 30279.92 | 2949.33 | 1.27% | | 000050 | 深天马A | 9.87 | 908.13 | +0.06 | +0.61% | 98777 | 9703.42 | 0.40% | | 300814 | 中富电路 | 50.89 | 331.38 | +0.30 | +0.59% | 59674 | 30029.35 | 3.12% | | 300735 | 光弘科技 | 31.50 | 87.55 | +0.18 | +0.57% | 151005 | 47251 | 1.99% | | 300394 | 天孚通信 | 183.11 | 89.61 | +1.04 | +0.57% | 226158 | 405649.1 | 2.91% | | 603989 | 艾华集团 | 19.91 | 33.06 | +0.11 | +0.56% | 87371 | 17490.72 | 2.18% | | 300743 | 天地数码 | 18.66 | 26.21 | +0.10 | +0.54% | 19878 | 3692.12 | 1.56% | | 603115 | 海星股份 | 18.69 | 25.63 | +0.10 | +0.54% | 25119 | 4686.62 | 1.04% | | 002906 | 华阳集团 | 33.78 | 25.12 | +0.18 | +0.54% | 152785 | 52143.39 | 2.91% | | 002782 | 可立克 | 16.90 | 30.18 | +0.09 | +0.54% | 64473 | 10814.94 | 1.33% | | 300073 | 当升科技 | 56.39 | 61.87 | +0.30 | +0.53% | 216242 | 121332.5 | 4.27% | | 301282 | 金禄电子 | 30.22 | 49.14 | +0.16 | +0.53% | 34447 | 10330.14 | 4.33% | | 300602 | 飞荣达 | 32.56 | 67.91 | +0.17 | +0.52% | 273457 | 88544.59 | 6.92% | | 002465 | 海格通信 | 13.42 | -237.60 | +0.07 | +0.52% | 297966 | 39942.12 | 1.20% | | 301330 | 熵基科技 | 34.70 | 41.32 | +0.18 | +0.52% | 44214 | 15180.46 | 3.88% | | 300134 | 大富科技 | 13.57 | -22.87 | +0.07 | +0.52% | 113903 | 15367.95 | 1.60% | | 002241 | 歌尔股份 | 33.37 | 40.89 | +0.17 | +0.51% | 903194 | 296919.6 | 2.92% | | 002376 | 新北洋 | 7.86 | 93.10 | +0.04 | +0.51% | 113460 | 8912.68 | 1.45% | | 002387 | 维信诺 | 9.88 | -5.77 | +0.05 | +0.51% | 149340 | 14739.38 | 1.07% | | 300351 | 永贵电器 | 18.47 | 66.56 | +0.09 | +0.49% | 89789 | 16529.86 | 3.43% | | 002876 | 三利谱 | 25.50 | 87.51 | +0.12 | +0.47% | 14811 | 3761.94 | 0.99% | | 002600 | 领益智造 | 15.05 | 52.75 | +0.07 | +0.47% | 2080153 | 310634.5 | 3.01% | | 300563 | 神宇股份 | 40.85 | 131.42 | +0.19 | +0.47% | 49485 | 19951.39 | 3.99% | | 603118 | 共进股份 | 13.56 | -1782.07 | +0.06 | +0.44% | 239046 | 32270.4 | 3.04% | | 300627 | 华测导航 | 36.58 | 43.61 | +0.16 | +0.44% | 47564 | 17381.25 | 0.74% | | 603890 | 春秋电子 | 13.81 | 21.82 | +0.06 | +0.44% | 65446 | 9012.77 | 1.49% | | 300656 | 民德电子 | 25.59 | -45.67 | +0.11 | +0.43% | 18987 | 4848.15 | 1.43% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 79432 | 1869.09 | 1.01% | | 300956 | 英力股份 | 19.54 | 367.83 | +0.08 | +0.41% | 73045 | 14362.48 | 3.47% | | 301050 | 雷电微力 | 49.33 | 48.20 | +0.20 | +0.41% | 27319 | 13466.62 | 1.31% | | 600990 | 四创电子 | 27.49 | -29.76 | +0.11 | +0.40% | 47527 | 12955.7 | 1.77% | | 301626 | 苏州天脉 | 125.24 | 79.01 | +0.49 | +0.39% | 10527 | 13204.51 | 4.04% | | 003019 | 宸展光电 | 42.12 | 43.76 | +0.16 | +0.38% | 60690 | 25778.58 | 3.55% | | 000636 | 风华高科 | 15.85 | 61.76 | +0.06 | +0.38% | 168992 | 26755.96 | 1.46% | | 605258 | 协和电子 | 34.63 | 44.39 | +0.13 | +0.38% | 8995 | 3101.14 | 1.02% | | 600563 | 法拉电子 | 120.73 | 24.11 | +0.45 | +0.37% | 17997 | 21561.62 | 0.80% | | 002413 | 雷科防务 | 5.49 | -19.47 | +0.02 | +0.37% | 191830 | 10524.29 | 1.48% | | 001229 | 魅视科技 | 33.33 | 48.35 | +0.12 | +0.36% | 5781 | 1931 | 1.10% | | 603936 | 博敏电子 | 14.10 | -35.09 | +0.05 | +0.36% | 437811 | 61696.03 | 6.94% | | 600435 | 北方导航 | 14.18 | 85.85 | +0.05 | +0.35% | 163344 | 23107.86 | 1.08% | | 301458 | 钧崴电子 | 37.27 | 83.62 | +0.13 | +0.35% | 20760 | 7704.47 | 3.22% | | 002213 | 大为股份 | 17.48 | -83.24 | +0.06 | +0.34% | 59769 | 10435.93 | 2.90% | | 300965 | 恒宇信通 | 64.28 | 108.77 | +0.22 | +0.34% | 5565 | 3567.63 | 2.70% | | 300504 | 天邑股份 | 15.15 | -40.45 | +0.05 | +0.33% | 17608 | 2667.18 | 0.81% | | 300502 | 新易盛 | 348.78 | 58.61 | +1.12 | +0.32% | 265409 | 912305.8 | 3.00% | | 002861 | 瀛通通讯 | 18.72 | 516.97 | +0.06 | +0.32% | 38805 | 7227.92 | 2.58% | | 836395 | 朗鸿科技 | 15.65 | 36.67 | +0.05 | +0.32% | 13402 | 2097.184 | 1.29% | | 300397 | 天和防务 | 12.58 | -48.05 | +0.04 | +0.32% | 73425 | 9223.9 | 1.81% | | 920005 | 鼎佳精密 | 51.18 | 61.09 | +0.16 | +0.31% | 5364 | 2743.087 | 2.82% | | 600288 | 大恒科技 | 13.14 | -230.74 | +0.04 | +0.31% | 60672 | 7921.92 | 1.39% | | 002199 | *ST东晶 | 10.04 | -34.20 | +0.03 | +0.30% | 19872 | 1990.64 | 0.82% | | 301285 | 鸿日达 | 50.23 | -337.14 | +0.15 | +0.30% | 43861 | 21862.13 | 5.59% | | 002369 | 卓翼科技 | 10.16 | -27.46 | +0.03 | +0.30% | 215690 | 21724.03 | 3.81% | | 300964 | 本川智能 | 48.72 | 127.35 | +0.14 | +0.29% | 16464 | 7962.64 | 2.99% | | 300790 | 宇瞳光学 | 35.02 | 63.43 | +0.10 | +0.29% | 134918 | 46638.6 | 4.16% | | 003015 | 日久光电 | 18.40 | 64.64 | +0.05 | +0.27% | 76832 | 14167.91 | 3.11% | | 002962 | 五方光电 | 15.26 | 85.70 | +0.04 | +0.26% | 23109 | 3516.07 | 1.10% | | 688603 | 天承科技 | 81.01 | 135.15 | +0.21 | +0.26% | 12245.01 | 9944.7 | 2.58% | | 000547 | 航天发展 | 7.87 | -7.45 | +0.02 | +0.25% | 104869 | 8230.66 | 0.66% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 3069154 | 128106.8 | 0.84% | | 300414 | 中光防雷 | 12.72 | 254.32 | +0.03 | +0.24% | 58844 | 7461.871 | 1.88% | | 688326 | 经纬恒润-W | 128.80 | -50.84 | +0.30 | +0.23% | 12323.53 | 15917.68 | 1.37% | | 002977 | 天箭科技 | 34.42 | -2413.85 | +0.08 | +0.23% | 9875 | 3390.52 | 1.48% | | 002859 | 洁美科技 | 32.55 | 78.19 | +0.07 | +0.22% | 23169 | 7516.18 | 0.57% | | 301189 | 奥尼电子 | 33.76 | -30.12 | +0.07 | +0.21% | 11354 | 3815.41 | 1.02% | | 838701 | 豪声电子 | 21.24 | 46.34 | +0.04 | +0.19% | 11697 | 2474.872 | 1.17% | | 603072 | 天和磁材 | 50.64 | 107.96 | +0.09 | +0.18% | 23576 | 11830.12 | 3.57% | | 603933 | 睿能科技 | 16.92 | 170.34 | +0.03 | +0.18% | 25541 | 4326.69 | 1.23% | | 300241 | 瑞丰光电 | 6.01 | 107.44 | +0.01 | +0.17% | 119126 | 7167.67 | 2.03% | | 300079 | 数码视讯 | 6.08 | 214.01 | +0.01 | +0.16% | 219375 | 13352.09 | 1.71% | | 002937 | 兴瑞科技 | 19.10 | 34.66 | +0.03 | +0.16% | 24111 | 4590.2 | 0.81% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.01 | +0.16% | 59280 | 3788.23 | 1.13% | | 300322 | 硕贝德 | 25.80 | -349.37 | +0.04 | +0.16% | 365889 | 94338.68 | 8.29% | | 300076 | GQY视讯 | 6.67 | -43.80 | +0.01 | +0.15% | 66875 | 4432.42 | 1.58% | | 603659 | 璞泰来 | 26.74 | 41.15 | +0.04 | +0.15% | 291442 | 77461.34 | 1.36% | | 002983 | 芯瑞达 | 21.63 | 36.77 | +0.03 | +0.14% | 22186 | 4791.8 | 1.73% | | 688511 | *ST天微 | 22.01 | 8359.91 | +0.03 | +0.14% | 5716.31 | 1262.311 | 0.56% | | 600060 | 海信视像 | 22.18 | 11.73 | +0.03 | +0.14% | 94899 | 21092.6 | 0.73% | | 600237 | 铜峰电子 | 7.90 | 46.30 | +0.01 | +0.13% | 77890 | 6127.48 | 1.25% | | 688288 | 鸿泉物联 | 32.40 | 67.21 | +0.04 | +0.12% | 18311.01 | 5956.146 | 1.81% | | 002869 | 金溢科技 | 32.84 | 114.78 | +0.04 | +0.12% | 31250 | 10234.98 | 1.96% | | 300936 | 中英科技 | 39.21 | 546.16 | +0.04 | +0.10% | 5474 | 2134.15 | 1.15% | | 002134 | 天津普林 | 21.20 | 261.92 | +0.02 | +0.09% | 28260 | 6010.69 | 1.15% | | 002296 | 辉煌科技 | 11.43 | 15.02 | +0.01 | +0.09% | 53451 | 6088.57 | 1.54% | | 002036 | 联创电子 | 11.93 | -27.15 | +0.01 | +0.08% | 352800 | 42249.26 | 3.35% | | 600775 | 南京熊猫 | 11.98 | -65.86 | +0.01 | +0.08% | 121185 | 14453.62 | 1.80% | | 001314 | 亿道信息 | 50.69 | 179.44 | +0.04 | +0.08% | 15882 | 8049.99 | 3.07% | | 002351 | 漫步者 | 13.38 | 27.71 | +0.01 | +0.07% | 60429 | 8071.51 | 1.16% | | 002456 | 欧菲光 | 13.83 | -518.01 | +0.01 | +0.07% | 1148900 | 158442.6 | 3.47% | | 688707 | 振华新材 | 15.77 | -14.80 | +0.01 | +0.06% | 43905.9 | 6900.164 | 0.86% | | 300531 | 优博讯 | 19.25 | -56.88 | +0.01 | +0.05% | 55319 | 10589.78 | 1.79% | | 300711 | 广哈通信 | 21.97 | 65.25 | +0.01 | +0.05% | 19146 | 4193.89 | 0.77% | | 300476 | 胜宏科技 | 334.00 | 101.51 | +0.13 | +0.04% | 262547 | 865655.3 | 3.07% | | 688450 | 光格科技 | 28.98 | -24.28 | +0.01 | +0.03% | 5731.63 | 1649.003 | 1.17% | | 300928 | 华安鑫创 | 33.87 | -31.55 | +0.01 | +0.03% | 10759 | 3627.4 | 2.01% | | 301578 | 辰奕智能 | 38.87 | 67.01 | +0.01 | +0.03% | 6528 | 2525.37 | 2.82% | | 000509 | 华塑控股 | 3.28 | -195.33 | 0.00 | 0.00% | 76243 | 2499.36 | 0.71% | | 000970 | 中科三环 | 14.32 | 135.65 | 0.00 | 0.00% | 233686 | 33068.12 | 1.92% | | 600130 | *ST波导 | 3.88 | 936.85 | 0.00 | 0.00% | 81080 | 3157.37 | 1.08% | | 600707 | 彩虹股份 | 6.23 | 28.82 | 0.00 | 0.00% | 172542 | 10763.04 | 0.48% | | 002383 | 合众思壮 | 9.28 | -39.58 | 0.00 | 0.00% | 68821 | 6383.05 | 0.93% | | 300088 | 长信科技 | 6.86 | 43.97 | 0.00 | 0.00% | 405921 | 27863.02 | 1.63% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.98 | -6.60 | 0.00 | 0.00% | 132559 | 6592.18 | 1.18% | | 300211 | *ST亿通 | 9.50 | -83.05 | 0.00 | 0.00% | 41835 | 3953.61 | 1.41% | | 002806 | 华锋股份 | 12.76 | 35.79 | 0.00 | 0.00% | 34783 | 4427.9 | 2.00% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 870976 | 视声智能 | 28.32 | 39.51 | 0.00 | 0.00% | 8115 | 2298.596 | 1.84% | | 300739 | 明阳电路 | 18.16 | 301.07 | 0.00 | 0.00% | 107382 | 19377.5 | 3.25% | | 003031 | 中瓷电子 | 60.46 | 45.09 | 0.00 | 0.00% | 22190 | 13407.47 | 0.65% | | 301180 | 万祥科技 | 15.34 | -215.96 | 0.00 | 0.00% | 19594 | 2998.23 | 1.19% | | 301491 | 汉桑科技 | 68.80 | 37.61 | 0.00 | 0.00% | 27438 | 18861.2 | 10.14% | | 301631 | 壹连科技 | 89.86 | 32.28 | -0.04 | -0.04% | 7633 | 6831.76 | 3.97% | | 300968 | 格林精密 | 15.76 | 227.38 | -0.01 | -0.06% | 43012 | 6745.06 | 1.04% | | 002655 | 共达电声 | 14.18 | 57.16 | -0.01 | -0.07% | 75332 | 10675.64 | 2.09% | | 301183 | 东田微 | 101.92 | 99.36 | -0.08 | -0.08% | 64959 | 64917.56 | 11.08% | | 300565 | 科信技术 | 12.57 | -19.80 | -0.01 | -0.08% | 30639 | 3830.69 | 1.34% | | 603228 | 景旺电子 | 73.05 | 59.25 | -0.06 | -0.08% | 199825 | 144012.3 | 2.14% | | 832110 | 雷特科技 | 43.26 | 35.91 | -0.04 | -0.09% | 6650 | 2857.943 | 4.10% | | 301387 | 光大同创 | 42.49 | 101.75 | -0.04 | -0.09% | 8635 | 3667.76 | 2.02% | | 872190 | 雷神科技 | 31.53 | 115.21 | -0.03 | -0.10% | 14361 | 4520.552 | 1.46% | | 300940 | 南极光 | 29.22 | 63.92 | -0.03 | -0.10% | 39741 | 11582.94 | 2.52% | | 301280 | 珠城科技 | 55.35 | 43.17 | -0.06 | -0.11% | 14142 | 7861.89 | 3.73% | | 300708 | 聚灿光电 | 9.20 | 43.30 | -0.01 | -0.11% | 176852 | 16245.91 | 2.49% | | 301067 | 显盈科技 | 32.98 | 200.58 | -0.04 | -0.12% | 16204 | 5316.39 | 2.54% | | 688667 | 菱电电控 | 69.71 | 70.58 | -0.09 | -0.13% | 4740.07 | 3317.713 | 0.91% | | 301157 | 华塑科技 | 52.91 | 98.24 | -0.07 | -0.13% | 6538 | 3446.16 | 3.16% | | 870199 | 倍益康 | 40.52 | 219.90 | -0.06 | -0.15% | 8401 | 3424.646 | 2.26% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.02 | -0.15% | 184242 | 24048.36 | 5.61% | | 300710 | 万隆光电 | 19.22 | -8.61 | -0.03 | -0.16% | 14338 | 2753.43 | 1.92% | | 301503 | 智迪科技 | 41.86 | 27.07 | -0.07 | -0.17% | 5330 | 2227.35 | 2.67% | | 689009 | 九号公司-WD | 70.20 | 29.07 | -0.12 | -0.17% | 91612.65 | 64411.7 | 1.66% | | 002273 | 水晶光电 | 27.55 | 34.71 | -0.05 | -0.18% | 390683 | 106639 | 2.87% | | 301106 | 骏成科技 | 32.28 | 34.23 | -0.06 | -0.19% | 11340 | 3657.38 | 1.12% | | 002388 | ST新亚 | 5.22 | -11.13 | -0.01 | -0.19% | 70490 | 3689.67 | 1.39% | | 301314 | 科瑞思 | 43.33 | 189.89 | -0.09 | -0.21% | 3720 | 1612.8 | 2.29% | | 600562 | 国睿科技 | 28.32 | 55.50 | -0.06 | -0.21% | 45514 | 12895.11 | 0.37% | | 605218 | 伟时电子 | 23.30 | 88.31 | -0.05 | -0.21% | 16454 | 3844.36 | 0.77% | | 603042 | 华脉科技 | 15.67 | -798.20 | -0.04 | -0.25% | 28541 | 4439.09 | 1.78% | | 300162 | 雷曼光电 | 7.69 | -34.10 | -0.02 | -0.26% | 67672 | 5196.89 | 1.98% | | 003028 | 振邦智能 | 34.26 | 29.89 | -0.09 | -0.26% | 13655 | 4682.34 | 1.94% | | 301321 | 翰博高新 | 18.00 | -19.14 | -0.05 | -0.28% | 21473 | 3864.04 | 1.46% | | 603516 | 淳中科技 | 165.99 | 5156.49 | -0.51 | -0.31% | 128488 | 215944.8 | 6.32% | | 002992 | 宝明科技 | 57.78 | -243.32 | -0.18 | -0.31% | 7513 | 4343.01 | 0.48% | | 688665 | 四方光电 | 67.11 | 43.39 | -0.21 | -0.31% | 25002.42 | 16742.27 | 2.49% | | 301379 | 天山电子 | 25.07 | 30.88 | -0.08 | -0.32% | 19113 | 4806.35 | 1.51% | | 871857 | 泓禧科技 | 30.46 | 320.06 | -0.10 | -0.33% | 77408 | 23465.12 | 10.46% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.04 | -0.36% | 45029 | 4984.34 | 1.04% | | 000020 | 深华发A | 13.85 | 95.60 | -0.05 | -0.36% | 14495 | 2003.11 | 0.80% | | 002138 | 顺络电子 | 35.06 | 29.76 | -0.13 | -0.37% | 138623 | 48369.98 | 1.83% | | 002981 | 朝阳科技 | 34.63 | 37.94 | -0.13 | -0.37% | 22729 | 7855.84 | 1.90% | | 002681 | 奋达科技 | 7.86 | 503.26 | -0.03 | -0.38% | 693194 | 54652.18 | 4.52% | | 300916 | 朗特智能 | 44.32 | 49.82 | -0.17 | -0.38% | 12283 | 5445.81 | 1.31% | | 301419 | 阿莱德 | 38.16 | 73.51 | -0.15 | -0.39% | 48592 | 18464.98 | 11.45% | | 301567 | 贝隆精密 | 43.10 | 100.70 | -0.17 | -0.39% | 7573 | 3258.26 | 3.57% | | 300647 | 超频三 | 7.42 | -8.73 | -0.03 | -0.40% | 87700 | 6463.57 | 2.00% | | 300615 | 欣天科技 | 14.49 | 173.58 | -0.06 | -0.41% | 18302 | 2640.01 | 1.46% | | 002449 | 国星光电 | 9.58 | 298.39 | -0.04 | -0.42% | 99107 | 9497.23 | 1.60% | | 002194 | 武汉凡谷 | 14.36 | 390.74 | -0.06 | -0.42% | 131048 | 18769.73 | 2.57% | | 002577 | 雷柏科技 | 21.38 | 196.63 | -0.09 | -0.42% | 31513 | 6733.81 | 1.12% | | 002888 | 惠威科技 | 18.90 | 130.88 | -0.08 | -0.42% | 12047 | 2276.61 | 1.61% | | 300884 | 狄耐克 | 13.73 | -84.81 | -0.06 | -0.44% | 35724 | 4907.72 | 1.87% | | 300847 | 中船汉光 | 17.99 | 44.41 | -0.08 | -0.44% | 23433 | 4218.45 | 0.79% | | 002214 | *ST大立 | 11.18 | -23.04 | -0.05 | -0.45% | 11775 | 1316.02 | 0.25% | | 300822 | 贝仕达克 | 18.85 | 169.06 | -0.09 | -0.48% | 14209 | 2677.27 | 0.49% | | 301318 | 维海德 | 32.41 | 31.88 | -0.16 | -0.49% | 8605 | 2790.53 | 1.13% | | 002231 | *ST奥维 | 4.05 | -10.86 | -0.02 | -0.49% | 34046 | 1382.41 | 1.11% | | 002835 | 同为股份 | 18.11 | 20.41 | -0.09 | -0.49% | 15274 | 2766.8 | 1.20% | | 300078 | 思创医惠 | 3.67 | -12.41 | -0.02 | -0.54% | 203491 | 7450.92 | 1.83% | | 300752 | 隆利科技 | 24.50 | 55.66 | -0.14 | -0.57% | 59948 | 14496.56 | 3.81% | | 002855 | 捷荣技术 | 18.89 | -12.63 | -0.11 | -0.58% | 21383 | 4048.24 | 0.87% | | 300460 | 惠伦晶体 | 10.28 | -11.18 | -0.06 | -0.58% | 42545 | 4367.53 | 1.52% | | 688776 | 国光电气 | 88.47 | -594.20 | -0.52 | -0.58% | 16236.76 | 14118.54 | 1.50% | | 688418 | 震有科技 | 32.27 | -222.83 | -0.19 | -0.59% | 47169.74 | 15085.48 | 2.45% | | 301516 | 中远通 | 18.33 | -56.78 | -0.11 | -0.60% | 19994 | 3662.14 | 2.85% | | 002709 | 天赐材料 | 29.50 | 109.80 | -0.18 | -0.61% | 725784 | 211605.1 | 5.24% | | 300590 | 移为通信 | 12.91 | 65.29 | -0.08 | -0.62% | 61263 | 7915.271 | 1.73% | | 300793 | 佳禾智能 | 17.66 | 260.02 | -0.11 | -0.62% | 57933 | 10240.37 | 1.56% | | 002796 | 世嘉科技 | 20.66 | 175.49 | -0.13 | -0.63% | 363757 | 76499.52 | 16.12% | | 001373 | 翔腾新材 | 31.34 | -288.74 | -0.20 | -0.63% | 6614 | 2085.77 | 2.00% | | 002137 | 实益达 | 9.36 | -167.26 | -0.06 | -0.64% | 238612 | 22261.1 | 6.02% | | 002952 | 亚世光电 | 19.97 | 238.76 | -0.13 | -0.65% | 10718 | 2145.39 | 0.80% | | 002484 | 江海股份 | 33.76 | 43.13 | -0.22 | -0.65% | 229105 | 77055.9 | 2.79% | | 301135 | 瑞德智能 | 31.79 | 81.12 | -0.21 | -0.66% | 26675 | 8476.19 | 4.81% | | 001388 | 信通电子 | 49.85 | 53.42 | -0.34 | -0.68% | 10287 | 5124.57 | 3.36% | | 688766 | 普冉股份 | 104.39 | 78.38 | -0.72 | -0.68% | 112091 | 117476.5 | 7.57% | | 301577 | 美信科技 | 63.68 | 91.33 | -0.44 | -0.69% | 5489 | 3492.49 | 2.91% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 34743 | 1004.04 | 0.33% | | 603185 | 弘元绿能 | 22.62 | -8.36 | -0.16 | -0.70% | 70898 | 15941.06 | 1.04% | | 002189 | 中光学 | 23.95 | -12.42 | -0.17 | -0.70% | 41475 | 9972.6 | 1.59% | | 002506 | 协鑫集成 | 2.80 | -54.26 | -0.02 | -0.71% | 1319554 | 36954.65 | 2.26% | | 002045 | 国光电器 | 16.73 | 44.29 | -0.12 | -0.71% | 155143 | 25929.23 | 2.76% | | 301150 | 中一科技 | 40.40 | -571.10 | -0.29 | -0.71% | 102729 | 40747.59 | 8.71% | | 300555 | ST路通 | 11.13 | -38.95 | -0.08 | -0.71% | 14416 | 1606.33 | 0.73% | | 002512 | 达华智能 | 4.04 | -53.47 | -0.03 | -0.74% | 149229 | 6037.81 | 1.36% | | 002552 | 宝鼎科技 | 16.69 | 38.46 | -0.13 | -0.77% | 37228 | 6159.95 | 1.16% | | 300155 | 安居宝 | 5.05 | -49.18 | -0.04 | -0.79% | 41127 | 2081.52 | 1.24% | | 300393 | 中来股份 | 6.22 | -9.42 | -0.05 | -0.80% | 160323 | 9906.2 | 1.68% | | 002848 | *ST高斯 | 8.59 | -11.25 | -0.07 | -0.81% | 22540 | 1941.43 | 1.37% | | 603327 | 福蓉科技 | 9.73 | 100.38 | -0.08 | -0.82% | 46247 | 4499.75 | 0.46% | | 300390 | 天华新能 | 22.95 | -133.39 | -0.19 | -0.82% | 116903 | 26790.06 | 1.74% | | 300479 | 神思电子 | 20.38 | 115.48 | -0.17 | -0.83% | 27869 | 5684.21 | 1.42% | | 688184 | ST帕瓦 | 10.73 | -3.10 | -0.09 | -0.83% | 12565.48 | 1350.73 | 1.25% | | 300256 | 星星科技 | 4.72 | -19.25 | -0.04 | -0.84% | 530432 | 24995.71 | 3.23% | | 688655 | 迅捷兴 | 22.22 | -339.84 | -0.19 | -0.85% | 31050.11 | 6910.415 | 2.33% | | 600980 | 北矿科技 | 24.46 | 41.70 | -0.21 | -0.85% | 33350 | 8095.831 | 1.78% | | 002729 | 好利科技 | 14.78 | 55.80 | -0.13 | -0.87% | 30893 | 4572.38 | 1.76% | | 301589 | 诺瓦星云 | 182.20 | 29.93 | -1.71 | -0.93% | 5085 | 9261.87 | 1.48% | | 002161 | 远望谷 | 8.19 | 109.46 | -0.08 | -0.97% | 122417 | 10038.2 | 1.74% | | 301086 | 鸿富瀚 | 69.89 | 74.27 | -0.69 | -0.98% | 23253 | 16276.65 | 4.91% | | 300951 | 博硕科技 | 41.44 | 33.06 | -0.41 | -0.98% | 30952 | 12909.7 | 2.05% | | 300303 | 聚飞光电 | 7.01 | 31.39 | -0.07 | -0.99% | 351435 | 24568.04 | 2.65% | | 603528 | 多伦科技 | 9.41 | -351.49 | -0.10 | -1.05% | 109212 | 10337.64 | 1.55% | | 002866 | 传艺科技 | 20.35 | -91.81 | -0.22 | -1.07% | 127651 | 25868.63 | 7.04% | | 301383 | 天键股份 | 37.60 | 50.32 | -0.41 | -1.08% | 14121 | 5328.82 | 2.00% | | 002972 | 科安达 | 12.66 | 37.26 | -0.14 | -1.09% | 15131 | 1916.73 | 1.12% | | 002130 | 沃尔核材 | 27.78 | 35.49 | -0.31 | -1.10% | 793768 | 218492.1 | 6.94% | | 688662 | 富信科技 | 47.21 | 97.87 | -0.57 | -1.19% | 21711.84 | 10187.96 | 2.46% | | 300296 | 利亚德 | 7.44 | -23.86 | -0.09 | -1.20% | 808896.9 | 60056.11 | 3.56% | | 301051 | 信濠光电 | 23.62 | -10.76 | -0.29 | -1.21% | 12513 | 2953.48 | 0.78% | | 688110 | 东芯股份 | 124.70 | -294.93 | -1.55 | -1.23% | 204246.6 | 259207.8 | 4.62% | | 603773 | 沃格光电 | 35.36 | -54.31 | -0.44 | -1.23% | 88011 | 30898.09 | 4.29% | | 300807 | 天迈科技 | 41.10 | -92.67 | -0.52 | -1.25% | 13154 | 5427.39 | 2.53% | | 301358 | 湖南裕能 | 42.86 | 64.00 | -0.55 | -1.27% | 123616 | 52564.63 | 3.20% | | 600151 | 航天机电 | 8.49 | -48.00 | -0.11 | -1.28% | 135541 | 11544.43 | 0.95% | | 300232 | 洲明科技 | 8.47 | 76.64 | -0.11 | -1.28% | 352526 | 29746.44 | 3.97% | | 688711 | 宏微科技 | 28.48 | -433.36 | -0.37 | -1.28% | 54870.52 | 15763.02 | 2.58% | | 002446 | 盛路通信 | 9.13 | -11.27 | -0.12 | -1.30% | 258704 | 23699.11 | 3.05% | | 300220 | 金运激光 | 16.67 | 1216.51 | -0.22 | -1.30% | 17611 | 2945.5 | 1.17% | | 603023 | 威帝股份 | 4.54 | 3992.40 | -0.06 | -1.30% | 151177 | 6997.351 | 2.71% | | 300389 | 艾比森 | 16.25 | 41.58 | -0.22 | -1.34% | 55283 | 9000.71 | 2.37% | | 873001 | 纬达光电 | 24.33 | 140.07 | -0.33 | -1.34% | 21657 | 5316.829 | 2.44% | | 600776 | 东方通信 | 13.49 | 87.10 | -0.19 | -1.39% | 259156 | 34849.41 | 2.71% | | 300270 | 中威电子 | 8.28 | -39.62 | -0.12 | -1.43% | 29403 | 2433.9 | 1.13% | | 300323 | 华灿光电 | 8.95 | -30.25 | -0.13 | -1.43% | 152335 | 13630.6 | 1.73% | | 603106 | 恒银科技 | 10.89 | 62.23 | -0.16 | -1.45% | 85581 | 9303.729 | 1.64% | | 300269 | 联建光电 | 5.41 | 205.78 | -0.08 | -1.46% | 229889 | 12400.13 | 4.37% | | 000810 | 创维数字 | 13.98 | 130.21 | -0.21 | -1.48% | 228471 | 31846.19 | 2.06% | | 688548 | 广钢气体 | 11.43 | 65.65 | -0.18 | -1.55% | 140400.8 | 15955.56 | 2.03% | | 300546 | 雄帝科技 | 27.90 | 156.34 | -0.44 | -1.55% | 49952 | 13927.89 | 3.73% | | 000045 | 深纺织A | 12.24 | 76.81 | -0.20 | -1.61% | 258778 | 31970.49 | 5.66% | | 002017 | 东信和平 | 25.98 | 78.96 | -0.43 | -1.63% | 225677 | 58612.77 | 3.89% | | 300353 | 东土科技 | 28.00 | 400.71 | -0.47 | -1.65% | 345881 | 96688.59 | 6.44% | | 301152 | 天力锂能 | 28.47 | -8.28 | -0.48 | -1.66% | 29600 | 8384.67 | 4.17% | | 301630 | 同宇新材 | 190.50 | 56.68 | -3.38 | -1.74% | 8152 | 15496.59 | 8.15% | | 300991 | 创益通 | 40.90 | 276.54 | -0.74 | -1.78% | 24707 | 10118.24 | 2.68% | | 300449 | 汉邦高科 | 8.24 | -36.20 | -0.15 | -1.79% | 136678 | 11373.06 | 3.54% | | 300679 | 电连技术 | 58.32 | 44.45 | -1.13 | -1.90% | 101920 | 59835.35 | 2.84% | | 301141 | 中科磁业 | 62.99 | 245.36 | -1.23 | -1.92% | 29396 | 18397.6 | 6.60% | | 600888 | 新疆众和 | 7.61 | 11.15 | -0.15 | -1.93% | 192274 | 14619.94 | 1.37% | | 600884 | 杉杉股份 | 15.18 | -192.48 | -0.30 | -1.94% | 874410 | 132823.9 | 4.98% | | 300787 | 海能实业 | 14.36 | 37.32 | -0.30 | -2.05% | 53896 | 7728.77 | 2.82% | | 002660 | 茂硕电源 | 10.34 | 309.79 | -0.22 | -2.08% | 91532 | 9462.85 | 2.67% | | 300852 | 四会富仕 | 47.33 | 53.05 | -1.06 | -2.19% | 92440 | 42498.53 | 6.81% | | 688159 | 有方科技 | 80.78 | 91.28 | -1.81 | -2.19% | 44430.48 | 36329.64 | 4.79% | | 002955 | 鸿合科技 | 29.80 | 60.18 | -0.69 | -2.26% | 45245 | 13534.44 | 2.31% | | 600355 | *ST精伦 | 3.44 | -39.93 | -0.08 | -2.27% | 100751 | 3494.41 | 2.05% | | 003040 | 楚天龙 | 22.32 | -1867.58 | -0.53 | -2.32% | 128346 | 28751.36 | 2.81% | | 300213 | 佳讯飞鸿 | 11.19 | 185.49 | -0.27 | -2.36% | 177994 | 20029.06 | 3.22% | | 603660 | 苏州科达 | 8.27 | -27.53 | -0.20 | -2.36% | 169825 | 14095.49 | 3.19% | | 600525 | ST长园 | 4.00 | -4.11 | -0.10 | -2.44% | 195615 | 7910.84 | 1.48% | | 688683 | 莱尔科技 | 37.35 | 145.89 | -0.94 | -2.45% | 10919.45 | 4100.538 | 0.70% | | 002384 | 东山精密 | 80.57 | 115.02 | -2.04 | -2.47% | 587313 | 467010.6 | 4.24% | | 301123 | 奕东电子 | 50.24 | -203.86 | -1.29 | -2.50% | 82898 | 41238.43 | 3.55% | | 600203 | 福日电子 | 15.41 | -34.01 | -0.48 | -3.02% | 605671 | 93040.39 | 10.21% | | 600360 | *ST华微 | 8.29 | 47.63 | -0.26 | -3.04% | 284942 | 23823.9 | 2.97% | | 600405 | 动力源 | 6.34 | -9.66 | -0.20 | -3.06% | 264688 | 16787.71 | 4.34% | | 002104 | 恒宝股份 | 25.80 | 273.67 | -0.82 | -3.08% | 764568.9 | 197435.4 | 12.75% | | 300628 | 亿联网络 | 39.83 | 19.96 | -1.33 | -3.23% | 105309 | 42201.88 | 1.45% | | 301413 | 安培龙 | 188.95 | 207.65 | -6.55 | -3.35% | 56098 | 107009.4 | 9.75% | | 688007 | 光峰科技 | 23.04 | -92.91 | -0.87 | -3.64% | 115577.8 | 26901.8 | 2.52% | | 301488 | 豪恩汽电 | 206.16 | 185.82 | -11.87 | -5.44% | 68957 | 143092.8 | 29.45% | | 300139 | 晓程科技 | 25.15 | 99.60 | -1.80 | -6.68% | 376084 | 94398.62 | 16.10% |
|