|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天秦装备(300922)河北省上涨家数:60下跌家数:22平均涨幅:+1.01%平均换手:3.67%总成交额:336.39亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 4.35 | -97.73 | +0.40 | +10.13% | 1790469 | 77567.05 | 20.58% | | 600482 | 中国动力 | 40.44 | 49.44 | +3.68 | +10.01% | 446848 | 180468.8 | 1.97% | | 600480 | 凌云股份 | 10.79 | 17.75 | +0.98 | +9.99% | 634957 | 66325.84 | 5.24% | | 301197 | 工大科雅 | 26.02 | 76.16 | +2.27 | +9.56% | 173547 | 46249.23 | 15.96% | | 920171 | 志晟信息 | 21.73 | -49.20 | +1.33 | +6.52% | 135131 | 31070.5 | 19.98% | | 688146 | 中船特气 | 60.45 | 92.22 | +2.94 | +5.11% | 216085.4 | 131624.6 | 14.91% | | 300990 | 同飞股份 | 85.77 | 57.85 | +3.49 | +4.24% | 52133 | 44848.2 | 6.76% | | 300368 | 汇金股份 | 11.06 | -20.01 | +0.31 | +2.88% | 320942 | 35727.71 | 6.07% | | 301298 | 东利机械 | 16.37 | 35.57 | +0.44 | +2.76% | 29719 | 4875.559 | 2.75% | | 601633 | 长城汽车 | 21.27 | 18.45 | +0.57 | +2.75% | 229832 | 48545.99 | 0.37% | | 000856 | 冀东装备 | 10.99 | 95.53 | +0.26 | +2.42% | 152146 | 16803.4 | 6.70% | | 600906 | 财达证券 | 6.45 | 21.34 | +0.15 | +2.38% | 288139 | 18661.35 | 1.36% | | 002691 | 冀凯股份 | 7.40 | -73.84 | +0.17 | +2.35% | 40951 | 3029.465 | 1.22% | | 603385 | 惠达卫浴 | 6.56 | 41.12 | +0.15 | +2.34% | 44446 | 2923.802 | 1.17% | | 920522 | 纳科诺尔 | 50.10 | 115.40 | +1.10 | +2.24% | 46010 | 23429.96 | 3.54% | | 920163 | 方大新材 | 12.55 | 36.40 | +0.26 | +2.12% | 5654 | 710.4732 | 0.94% | | 920717 | 瑞星股份 | 9.00 | 155.12 | +0.17 | +1.93% | 10623 | 957.2933 | 2.40% | | 001301 | 尚太科技 | 74.38 | 19.96 | +1.28 | +1.75% | 64024 | 47768.47 | 3.44% | | 002459 | 晶澳科技 | 10.75 | -4.61 | +0.17 | +1.61% | 483943 | 52255.26 | 1.46% | | 301522 | 上大股份 | 31.60 | 103.59 | +0.48 | +1.54% | 49950 | 15877.65 | 1.77% | | 920471 | 美邦科技 | 12.54 | -38.52 | +0.18 | +1.46% | 14015 | 1759.32 | 2.64% | | 603050 | 科林电气 | 19.70 | 30.80 | +0.28 | +1.44% | 30865 | 6105.825 | 0.77% | | 920022 | 世昌股份 | 26.15 | 22.90 | +0.36 | +1.40% | 2629 | 688.6345 | 1.58% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.18 | +1.37% | 33486 | 4489.63 | 1.27% | | 920985 | 海泰新能 | 6.75 | -9.12 | +0.09 | +1.35% | 33691 | 2291.533 | 1.54% | | 002603 | 以岭药业 | 16.74 | -100.28 | +0.22 | +1.33% | 114685 | 19183.28 | 0.83% | | 002049 | 紫光国微 | 69.38 | 41.16 | +0.90 | +1.31% | 135985 | 94794.46 | 1.60% | | 920247 | 华密新材 | 20.19 | 73.19 | +0.26 | +1.30% | 13002 | 2631.662 | 1.14% | | 300446 | 航天智造 | 20.52 | 19.69 | +0.26 | +1.28% | 127883 | 26347.16 | 3.42% | | 600550 | 保变电气 | 15.39 | 179.54 | +0.18 | +1.18% | 556399 | 85704.36 | 3.02% | | 600149 | 廊坊发展 | 6.03 | 142.42 | +0.07 | +1.17% | 221783 | 13293.27 | 5.83% | | 300847 | 中船汉光 | 15.79 | 40.66 | +0.18 | +1.15% | 42022 | 6648.05 | 1.42% | | 300138 | 晨光生物 | 12.01 | 15.73 | +0.13 | +1.09% | 58858 | 7081.937 | 1.48% | | 000937 | 冀中能源 | 5.55 | 48.87 | +0.06 | +1.09% | 174525 | 9673.681 | 0.51% | | 002108 | 沧州明珠 | 4.84 | 51.11 | +0.05 | +1.04% | 510660 | 24839.95 | 3.10% | | 000600 | 建投能源 | 9.04 | 9.96 | +0.09 | +1.01% | 182430 | 16508.21 | 1.67% | | 301580 | 爱迪特 | 72.48 | 42.69 | +0.68 | +0.95% | 41057 | 29803.58 | 5.70% | | 920076 | 国亮新材 | 20.34 | -- | +0.19 | +0.94% | 4511 | 921.9771 | 2.28% | | 603176 | 汇通集团 | 5.45 | -92.31 | +0.05 | +0.93% | 32715 | 1785.134 | 0.71% | | 300428 | 立中集团 | 21.41 | 17.49 | +0.19 | +0.90% | 77208 | 16630.4 | 1.29% | | 300152 | ST新动力 | 2.31 | -31.22 | +0.02 | +0.87% | 158225 | 3649.311 | 2.22% | | 000709 | 河钢股份 | 2.36 | 25.37 | +0.02 | +0.85% | 753180 | 17820.19 | 0.73% | | 600559 | 老白干酒 | 13.49 | 19.55 | +0.11 | +0.82% | 59590 | 8046.169 | 0.66% | | 300981 | 中红医疗 | 13.96 | -41.18 | +0.11 | +0.79% | 155241 | 21842.64 | 3.95% | | 002494 | 华斯股份 | 5.21 | 130.70 | +0.04 | +0.77% | 114525 | 5965.388 | 3.99% | | 002960 | 青鸟消防 | 12.17 | 33.50 | +0.09 | +0.75% | 140160 | 17147.01 | 1.73% | | 300371 | 汇中股份 | 12.50 | 34.45 | +0.09 | +0.73% | 22651 | 2848.048 | 1.69% | | 000958 | 电投产融 | 6.08 | 117.70 | +0.04 | +0.66% | 208841 | 12726.03 | 0.39% | | 300922 | 天秦装备 | 19.98 | 75.00 | +0.13 | +0.65% | 39193 | 7907.719 | 3.14% | | 601000 | 唐山港 | 4.75 | 14.09 | +0.03 | +0.64% | 400016 | 18972.58 | 0.68% | | 002282 | 博深股份 | 6.93 | 23.60 | +0.04 | +0.58% | 50571 | 3525.301 | 1.00% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.04 | +0.57% | 67610 | 4774.707 | 1.95% | | 600997 | 开滦股份 | 5.82 | -285.44 | +0.03 | +0.52% | 121346 | 7069.297 | 0.76% | | 301551 | 无线传媒 | 29.66 | 40.97 | +0.15 | +0.51% | 43875 | 13103.59 | 2.84% | | 000158 | 常山北明 | 17.55 | 838.82 | +0.08 | +0.46% | 188440 | 33253.18 | 1.19% | | 000848 | 承德露露 | 7.97 | 12.89 | +0.03 | +0.38% | 42350 | 3384.637 | 0.42% | | 920964 | 润农节水 | 5.86 | -70.56 | +0.02 | +0.34% | 16420 | 967.1681 | 1.11% | | 600011 | 华能国际 | 6.84 | 7.45 | +0.01 | +0.15% | 510828 | 34974.48 | 0.46% | | 301261 | 恒工精密 | 76.48 | 130.00 | +0.11 | +0.14% | 13768 | 10631.22 | 3.67% | | 300137 | 先河环保 | 13.34 | -47.01 | +0.01 | +0.08% | 203906 | 27427.05 | 3.85% | | 000401 | 金隅冀东 | 4.75 | 57.73 | 0.00 | 0.00% | 145060 | 6930.744 | 0.55% | | 600340 | 华夏幸福 | 1.33 | -0.42 | 0.00 | 0.00% | 900390 | 12065.57 | 2.31% | | 002146 | 荣盛发展 | 1.38 | -0.59 | 0.00 | 0.00% | 784628.9 | 10925.28 | 2.01% | | 000923 | 河钢资源 | 18.71 | 23.21 | -0.01 | -0.05% | 96010 | 18076.82 | 1.53% | | 300491 | 通合科技 | 25.10 | 109.81 | -0.03 | -0.12% | 104929 | 26798.09 | 6.73% | | 600965 | 福成股份 | 5.52 | 59.04 | -0.01 | -0.18% | 62298 | 3451.251 | 0.76% | | 300442 | 润泽科技 | 87.04 | 28.56 | -0.25 | -0.29% | 587719 | 515637.8 | 3.61% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.02 | -0.36% | 243346 | 13536.58 | 1.42% | | 003031 | 中瓷电子 | 95.98 | 70.59 | -0.49 | -0.51% | 162764 | 157466.8 | 4.78% | | 600409 | 三友化工 | 7.24 | 66.14 | -0.04 | -0.55% | 328835 | 23979.18 | 1.59% | | 002342 | 巨力索具 | 15.50 | -464.65 | -0.09 | -0.58% | 3578273 | 569978.9 | 37.48% | | 600956 | 新天绿能 | 8.00 | 19.77 | -0.06 | -0.74% | 173936 | 13980.05 | 0.74% | | 300255 | 常山药业 | 41.06 | -125.13 | -0.36 | -0.87% | 195421 | 80921.13 | 2.13% | | 600803 | 新奥股份 | 20.80 | 13.76 | -0.20 | -0.95% | 136645 | 28402.97 | 0.44% | | 600230 | 沧州大化 | 20.36 | 155.72 | -0.36 | -1.74% | 123807 | 25419.64 | 2.99% | | 300765 | 新诺威 | 32.60 | -189.90 | -0.60 | -1.81% | 90805 | 30121.31 | 0.65% | | 603156 | 养元饮品 | 30.35 | 23.83 | -0.56 | -1.81% | 52170 | 16013.36 | 0.41% | | 600135 | 乐凯胶片 | 9.85 | -55.20 | -0.21 | -2.09% | 158410 | 15771.03 | 2.86% | | 600722 | 金牛化工 | 14.33 | 196.19 | -0.33 | -2.25% | 723574 | 104861.6 | 10.64% | | 002442 | 龙星科技 | 5.91 | 32.69 | -0.14 | -2.31% | 175176 | 10408.19 | 3.56% | | 603938 | 三孚股份 | 27.21 | 134.54 | -0.67 | -2.40% | 183934 | 50531.64 | 4.81% | | 601326 | 秦港股份 | 3.68 | 12.80 | -0.10 | -2.65% | 619424 | 22877.63 | 1.30% | | 301552 | 科力装备 | 41.73 | 25.59 | -1.38 | -3.20% | 38144 | 16074.6 | 16.03% | | 000778 | 新兴铸管 | 4.46 | 46.10 | -0.18 | -3.88% | 1307718 | 58826 | 3.36% | | 605196 | 华通线缆 | 47.19 | 80.70 | -2.06 | -4.18% | 112735 | 53874.36 | 2.23% |
|