|
| 天秦装备(300922)其他制造业上涨家数:11下跌家数:6平均涨幅:-0.10%平均换手:2.78%总成交额:18.37亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688281 | 华秦科技 | 132.70 | 51.12 | +3.61 | +2.80% | 7304 | 9623.982 | 2.10% | | 300922 | 天秦装备 | 14.29 | 65.43 | +0.34 | +2.44% | 131454 | 18993.56 | 11.43% | | 300706 | 阿石创 | 18.25 | 238.19 | +0.37 | +2.07% | 21425 | 3873.4 | 1.89% | | 300962 | 中金辐照 | 15.09 | 36.11 | +0.29 | +1.96% | 39160 | 5860.12 | 1.48% | | 002098 | 浔兴股份 | 5.68 | 18.58 | +0.06 | +1.07% | 39169 | 2197.67 | 1.09% | | 603628 | 清源股份 | 15.25 | 22.45 | +0.15 | +0.99% | 124368 | 18862.43 | 4.54% | | 603059 | 倍加洁 | 23.12 | 22.27 | +0.19 | +0.83% | 12156 | 2819.58 | 1.21% | | 300722 | 新余国科 | 21.01 | 68.57 | +0.15 | +0.72% | 35104 | 7426.42 | 1.52% | | 301357 | 北方长龙 | 33.74 | -848.13 | +0.24 | +0.72% | 13037 | 4410.86 | 7.67% | | 601606 | 长城军工 | 10.64 | 73.29 | +0.07 | +0.66% | 83697 | 8916.62 | 1.16% | | 002345 | 潮宏基 | 6.15 | 19.71 | +0.02 | +0.33% | 101656 | 6196.95 | 1.17% | | 603038 | 华立股份 | 10.75 | 166.11 | -0.03 | -0.28% | 34938 | 3739.68 | 1.69% | | 002718 | 友邦吊顶 | 11.79 | 20.91 | -0.09 | -0.76% | 14808 | 1750.99 | 2.27% | | 600612 | 老凤祥 | 76.89 | 18.16 | -1.00 | -1.28% | 27209 | 20967.13 | 0.86% | | 688488 | 艾迪药业 | 15.54 | -72.52 | -0.25 | -1.58% | 62042 | 9500.471 | 1.47% | | 605318 | 法狮龙 | 15.38 | 125.70 | -0.83 | -5.12% | 33616 | 5300.51 | 2.60% | | 002867 | 周大生 | 16.19 | 13.73 | -1.28 | -7.33% | 329746 | 53244.73 | 3.05% |
|