|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:47下跌家数:91平均涨幅:-0.38%平均换手:2.31%总成交额:312.10亿元 更新时间：2025-09-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1068875 | 211967.8 | 15.44% | | 002097 | 山河智能 | 15.59 | 188.79 | +1.19 | +8.26% | 1990431 | 308035.3 | 18.56% | | 300209 | 有棵树 | 6.42 | 66.60 | +0.32 | +5.25% | 629304 | 40940.49 | 12.84% | | 300413 | 芒果超媒 | 33.30 | 58.61 | +1.56 | +4.91% | 208469 | 68864.86 | 2.04% | | 872351 | 华光源海 | 30.28 | 89.88 | +1.00 | +3.42% | 47005 | 14392.67 | 13.33% | | 300592 | 华凯易佰 | 11.78 | 65.82 | +0.28 | +2.43% | 85009 | 9952.88 | 2.42% | | 002297 | 博云新材 | 8.45 | -79.29 | +0.19 | +2.30% | 127446 | 10633.94 | 2.22% | | 002843 | 泰嘉股份 | 25.73 | 176.85 | +0.57 | +2.27% | 263661 | 67256.23 | 10.51% | | 000430 | ST张家界 | 7.92 | -5.79 | +0.16 | +2.06% | 47040 | 3670.49 | 1.42% | | 000504 | *ST生物 | 9.86 | -217.84 | +0.19 | +1.96% | 17267 | 1682.87 | 0.52% | | 000917 | 电广传媒 | 7.86 | 167.16 | +0.14 | +1.81% | 265634 | 20878.35 | 1.87% | | 002650 | ST加加 | 6.51 | -36.52 | +0.11 | +1.72% | 37864 | 2454.9 | 0.33% | | 688523 | 航天环宇 | 23.04 | 82.64 | +0.37 | +1.63% | 23713.68 | 5475.359 | 2.46% | | 002277 | 友阿股份 | 7.52 | -622.65 | +0.10 | +1.35% | 454674 | 33520.44 | 3.26% | | 688799 | 华纳药厂 | 59.50 | 63.71 | +0.78 | +1.33% | 20054.84 | 11884.08 | 1.53% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 513392.6 | 28612.69 | 0.96% | | 688779 | 五矿新能 | 7.28 | -29.98 | +0.09 | +1.25% | 258615.5 | 18880.01 | 1.34% | | 600156 | 华升股份 | 8.68 | -93.65 | +0.10 | +1.17% | 61822 | 5324.91 | 1.54% | | 600961 | 株冶集团 | 14.46 | 15.50 | +0.16 | +1.12% | 144429 | 20732.06 | 1.92% | | 000819 | 岳阳兴长 | 17.46 | -332.44 | +0.18 | +1.04% | 29691 | 5154.53 | 0.81% | | 000908 | ST景峰 | 5.92 | 34.09 | +0.06 | +1.02% | 88820 | 5263.42 | 1.01% | | 002913 | 奥士康 | 42.72 | 41.50 | +0.43 | +1.02% | 38017 | 16366.07 | 1.26% | | 000519 | 中兵红箭 | 18.14 | -61.22 | +0.18 | +1.00% | 244015 | 44678.52 | 1.75% | | 002716 | 湖南白银 | 6.11 | 99.22 | +0.06 | +0.99% | 915104 | 55908.91 | 4.14% | | 600599 | *ST熊猫 | 8.16 | -2.75 | +0.08 | +0.99% | 14070 | 1152.04 | 0.85% | | 002096 | 易普力 | 13.80 | 22.21 | +0.12 | +0.88% | 60560 | 8379.83 | 0.86% | | 301118 | 恒光股份 | 25.19 | -92.64 | +0.20 | +0.80% | 28688 | 7302.28 | 2.73% | | 688187 | 时代电气 | 48.50 | 16.91 | +0.38 | +0.79% | 50516.5 | 24597.01 | 0.58% | | 001208 | 华菱线缆 | 12.83 | 61.26 | +0.10 | +0.79% | 69062 | 8877.28 | 2.62% | | 301358 | 湖南裕能 | 42.35 | 63.24 | +0.31 | +0.74% | 95642 | 40743.27 | 2.48% | | 300665 | 飞鹿股份 | 9.66 | -16.18 | +0.06 | +0.62% | 63334 | 6096.01 | 2.90% | | 300530 | 领湃科技 | 35.60 | -16.27 | +0.22 | +0.62% | 30771 | 10940.3 | 1.94% | | 000157 | 中联重科 | 7.65 | 16.55 | +0.04 | +0.53% | 873466 | 67127.48 | 1.24% | | 600416 | 湘电股份 | 15.09 | 73.91 | +0.07 | +0.47% | 122481 | 18590.92 | 0.92% | | 600478 | 科力远 | 6.47 | 96.62 | +0.03 | +0.47% | 317734 | 20560.83 | 1.91% | | 601577 | 长沙银行 | 9.08 | 4.54 | +0.04 | +0.44% | 94898 | 8560.569 | 0.24% | | 002847 | 盐津铺子 | 70.20 | 27.62 | +0.26 | +0.37% | 11059 | 7726.78 | 0.45% | | 601636 | 旗滨集团 | 6.52 | 37.88 | +0.02 | +0.31% | 120508 | 7835.41 | 0.45% | | 603825 | ST华扬 | 10.01 | -3.88 | +0.03 | +0.30% | 19877 | 1988.64 | 0.78% | | 300474 | 景嘉微 | 77.75 | -141.64 | +0.21 | +0.27% | 79503 | 62198.64 | 1.96% | | 301087 | 可孚医疗 | 38.62 | 27.43 | +0.09 | +0.23% | 5340 | 2062.01 | 0.27% | | 300740 | 水羊股份 | 21.45 | 65.64 | +0.04 | +0.19% | 56601 | 12154.01 | 1.58% | | 600929 | 雪天盐业 | 5.93 | 213.00 | +0.01 | +0.17% | 71883 | 4258.59 | 0.44% | | 688598 | 金博股份 | 35.90 | -8.33 | +0.05 | +0.14% | 43918.26 | 15877.82 | 2.15% | | 002261 | 拓维信息 | 39.29 | -1977.34 | +0.04 | +0.10% | 878754 | 346815.6 | 7.67% | | 600458 | 时代新材 | 14.77 | 26.14 | +0.01 | +0.07% | 98131 | 14546.87 | 1.21% | | 688750 | 金天钛业 | 21.02 | 87.07 | +0.01 | +0.05% | 13839.62 | 2917 | 1.66% | | 002667 | 威领股份 | 11.66 | -11.04 | 0.00 | 0.00% | 66639 | 7794.82 | 2.82% | | 002848 | *ST高斯 | 8.23 | -10.78 | 0.00 | 0.00% | 17784 | 1469.34 | 1.08% | | 688100 | 威胜信息 | 36.30 | 26.88 | 0.00 | 0.00% | 21899.61 | 8007.321 | 0.45% | | 001216 | 华瓷股份 | 15.56 | 17.32 | 0.00 | 0.00% | 25152 | 3892.65 | 1.02% | | 301109 | 军信股份 | 14.32 | 16.91 | 0.00 | 0.00% | 20867 | 2986.58 | 1.02% | | 002155 | 湖南黄金 | 21.23 | 31.18 | -0.01 | -0.05% | 210598 | 44643.67 | 1.35% | | 001218 | 丽臣实业 | 19.81 | 23.01 | -0.01 | -0.05% | 8202 | 1628.96 | 0.88% | | 688157 | 松井股份 | 38.93 | 105.07 | -0.05 | -0.13% | 6487.369 | 2532.179 | 0.41% | | 600744 | 华银电力 | 6.43 | 146.77 | -0.01 | -0.16% | 267919 | 17337.18 | 1.32% | | 601098 | 中南传媒 | 12.24 | 13.62 | -0.02 | -0.16% | 50381 | 6138.87 | 0.28% | | 833751 | 惠同新材 | 24.24 | 47.01 | -0.04 | -0.16% | 24365 | 5943.241 | 2.93% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.02 | -0.20% | 140466 | 14325.71 | 1.69% | | 000669 | ST金鸿 | 3.32 | -15.09 | -0.01 | -0.30% | 37799 | 1259.4 | 0.56% | | 000998 | 隆平高科 | 9.82 | -89.46 | -0.03 | -0.30% | 62499 | 6139.3 | 0.48% | | 600975 | 新五丰 | 6.48 | 24.65 | -0.02 | -0.31% | 159408 | 10318.7 | 1.57% | | 000932 | 华菱钢铁 | 6.34 | 17.89 | -0.02 | -0.31% | 378019 | 24201.56 | 0.55% | | 688289 | 圣湘生物 | 20.17 | 41.50 | -0.07 | -0.35% | 25616.3 | 5182.179 | 0.44% | | 603989 | 艾华集团 | 19.42 | 32.25 | -0.07 | -0.36% | 63654 | 12526.78 | 1.59% | | 603353 | 和顺石油 | 16.43 | 177.60 | -0.06 | -0.36% | 17933 | 2934.74 | 1.05% | | 601901 | 方正证券 | 8.14 | 20.68 | -0.03 | -0.37% | 378192 | 30808.41 | 0.46% | | 002452 | 长高电新 | 7.43 | 19.52 | -0.03 | -0.40% | 40052 | 2981.35 | 0.78% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.02 | -0.41% | 202839 | 9851.76 | 1.42% | | 600731 | 湖南海利 | 7.05 | 12.80 | -0.03 | -0.42% | 48868 | 3437.2 | 0.88% | | 603721 | *ST天择 | 21.00 | -185.04 | -0.09 | -0.43% | 10828 | 2271.78 | 0.83% | | 002982 | 湘佳股份 | 14.92 | 33.93 | -0.07 | -0.47% | 15314 | 2284.32 | 1.18% | | 001239 | 永达股份 | 16.79 | 38.40 | -0.08 | -0.47% | 20234 | 3406.75 | 1.77% | | 002903 | 宇环数控 | 24.38 | 368.99 | -0.12 | -0.49% | 43858 | 10815.26 | 4.15% | | 003000 | 劲仔食品 | 12.17 | 21.11 | -0.07 | -0.57% | 21027 | 2560.68 | 0.70% | | 600127 | 金健米业 | 6.82 | 263.40 | -0.04 | -0.58% | 50590 | 3458.18 | 0.79% | | 301548 | 崇德科技 | 50.35 | 36.91 | -0.31 | -0.61% | 6433 | 3258.91 | 2.45% | | 002879 | 长缆科技 | 17.73 | 56.06 | -0.11 | -0.62% | 19323 | 3442.46 | 1.45% | | 002554 | 惠博普 | 3.09 | -23.24 | -0.02 | -0.64% | 154181 | 4798.4 | 1.16% | | 300726 | 宏达电子 | 39.70 | 54.39 | -0.27 | -0.68% | 69510 | 27773.54 | 3.24% | | 002533 | 金杯电工 | 11.52 | 14.35 | -0.08 | -0.69% | 80154 | 9263.29 | 1.26% | | 000722 | 湖南发展 | 12.36 | 92.38 | -0.09 | -0.72% | 53004 | 6551.14 | 1.14% | | 300866 | 安克创新 | 135.94 | 30.25 | -1.02 | -0.74% | 17124 | 23331.03 | 0.57% | | 300338 | ST开元 | 3.97 | -9.53 | -0.03 | -0.75% | 22776 | 908.21 | 0.65% | | 920037 | 广信科技 | 86.49 | 51.18 | -0.66 | -0.76% | 3488 | 3030.702 | 1.18% | | 002852 | 道道全 | 10.95 | 11.39 | -0.09 | -0.82% | 31405 | 3448 | 1.10% | | 000590 | 启迪药业 | 12.07 | -24.24 | -0.10 | -0.82% | 33805 | 4098.45 | 1.41% | | 300345 | 华民股份 | 7.09 | -17.01 | -0.06 | -0.84% | 83574 | 5941.11 | 1.88% | | 300268 | *ST佳沃 | 10.41 | -1.91 | -0.09 | -0.86% | 8120 | 848.46 | 0.61% | | 603939 | 益丰药房 | 25.24 | 19.00 | -0.22 | -0.86% | 26421 | 6670.07 | 0.22% | | 300700 | 岱勒新材 | 12.41 | -18.28 | -0.11 | -0.88% | 36854 | 4578.38 | 1.37% | | 300433 | 蓝思科技 | 31.13 | 42.12 | -0.28 | -0.89% | 525406 | 164344.2 | 1.06% | | 300672 | 国科微 | 92.73 | 222.64 | -0.87 | -0.93% | 39795 | 37286.69 | 1.89% | | 300015 | 爱尔眼科 | 12.47 | 32.69 | -0.12 | -0.95% | 439820 | 55100.68 | 0.55% | | 300730 | 科创信息 | 18.31 | -59.00 | -0.18 | -0.97% | 63239 | 11651.43 | 3.27% | | 600476 | 湘邮科技 | 17.05 | 185.22 | -0.17 | -0.99% | 18796 | 3221.94 | 1.17% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 227089 | 11216.42 | 2.81% | | 301232 | 飞沃科技 | 38.79 | -37.88 | -0.41 | -1.05% | 13435 | 5258.63 | 3.01% | | 688067 | 爱威科技 | 25.89 | 69.60 | -0.28 | -1.07% | 7046.05 | 1835.904 | 1.04% | | 002412 | 汉森制药 | 6.46 | 17.26 | -0.07 | -1.07% | 59910 | 3885.49 | 1.20% | | 000548 | 湖南投资 | 5.35 | 49.68 | -0.06 | -1.11% | 45033 | 2416.76 | 0.90% | | 600969 | 郴电国际 | 7.11 | -86.66 | -0.08 | -1.11% | 25851 | 1847.44 | 0.70% | | 000419 | 通程控股 | 5.93 | 26.93 | -0.07 | -1.17% | 66932 | 3957.04 | 1.23% | | 002125 | 湘潭电化 | 14.31 | 31.39 | -0.17 | -1.17% | 259234 | 37292.68 | 4.12% | | 300298 | 三诺生物 | 20.15 | 36.48 | -0.24 | -1.18% | 54235 | 10973.77 | 1.20% | | 002661 | 克明食品 | 9.52 | 22.09 | -0.12 | -1.24% | 24448 | 2334.83 | 0.78% | | 300515 | 三德科技 | 20.57 | 26.05 | -0.26 | -1.25% | 21109 | 4368.82 | 1.05% | | 603517 | 绝味食品 | 15.20 | 86.35 | -0.20 | -1.30% | 67329 | 10262.88 | 1.11% | | 300123 | 亚光科技 | 6.01 | -6.59 | -0.08 | -1.31% | 134394 | 8160.88 | 1.34% | | 600479 | 千金药业 | 10.47 | 18.20 | -0.14 | -1.32% | 41712 | 4386.56 | 1.00% | | 300035 | 中科电气 | 22.23 | 30.11 | -0.32 | -1.42% | 346204 | 77310.9 | 5.93% | | 002943 | 宇晶股份 | 36.75 | -18.43 | -0.54 | -1.45% | 31035 | 11629.48 | 2.34% | | 000900 | 现代投资 | 4.08 | 16.21 | -0.06 | -1.45% | 73570 | 3017.62 | 0.48% | | 688152 | 麒麟信安 | 50.88 | 429.34 | -0.75 | -1.45% | 13209.01 | 6768.757 | 3.29% | | 000799 | 酒鬼酒 | 66.96 | -218.51 | -0.99 | -1.46% | 99835 | 66391.26 | 3.07% | | 600390 | 五矿资本 | 6.01 | 203.01 | -0.09 | -1.48% | 396295 | 23873.28 | 0.88% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.07 | -1.50% | 142327 | 6568.9 | 0.81% | | 002523 | 天桥起重 | 3.75 | 74.73 | -0.06 | -1.57% | 186998 | 7039.86 | 1.32% | | 600257 | 大湖股份 | 5.34 | -39.09 | -0.09 | -1.66% | 117445 | 6316.89 | 2.44% | | 000702 | 正虹科技 | 7.44 | -41.58 | -0.13 | -1.72% | 69509 | 5192.14 | 2.61% | | 002397 | 梦洁股份 | 3.68 | 91.23 | -0.07 | -1.87% | 95224 | 3526.45 | 1.47% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 276513 | 10155.92 | 1.94% | | 300490 | 华自科技 | 9.41 | -7.57 | -0.19 | -1.98% | 83661 | 7961.16 | 2.13% | | 300705 | 九典制药 | 17.21 | 16.57 | -0.35 | -1.99% | 77228 | 13370.2 | 2.09% | | 603998 | 方盛制药 | 10.81 | 16.50 | -0.22 | -1.99% | 76373 | 8320.13 | 1.74% | | 688189 | 南新制药 | 12.36 | -8.33 | -0.27 | -2.14% | 57560.45 | 7157.361 | 2.10% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.25 | -2.15% | 20411 | 2337.67 | 0.87% | | 603883 | 老百姓 | 17.18 | 31.53 | -0.38 | -2.16% | 106353 | 18343.97 | 1.40% | | 301079 | 邵阳液压 | 26.91 | 946.27 | -0.60 | -2.18% | 24168 | 6556.72 | 3.48% | | 871634 | 新威凌 | 32.02 | 91.65 | -0.72 | -2.20% | 21579 | 6857.777 | 5.40% | | 000989 | 九芝堂 | 10.15 | 55.90 | -0.24 | -2.31% | 120189 | 12287.83 | 1.73% | | 300187 | 永清环保 | 4.96 | 31.49 | -0.13 | -2.55% | 67627 | 3386.51 | 1.05% | | 688433 | 华曙高科 | 57.93 | 618.14 | -1.57 | -2.64% | 24846.78 | 14567.82 | 1.23% | | 000428 | 华天酒店 | 4.01 | -19.53 | -0.11 | -2.67% | 695668 | 27653.91 | 6.83% | | 688480 | 赛恩斯 | 44.72 | 37.26 | -1.23 | -2.68% | 2617.92 | 1183.637 | 0.41% | | 300358 | 楚天科技 | 8.75 | -13.51 | -0.27 | -2.99% | 358366 | 31682.55 | 6.22% | | 688308 | 欧科亿 | 22.55 | -1775.70 | -0.75 | -3.22% | 45720.53 | 10301.87 | 2.88% | | 301126 | 达嘉维康 | 11.42 | -537.32 | -0.41 | -3.47% | 36354 | 4202.82 | 2.64% | | 688059 | 华锐精密 | 80.01 | 57.88 | -3.10 | -3.73% | 14129.08 | 11514.22 | 1.62% | | 301259 | 艾布鲁 | 41.08 | -509.79 | -1.68 | -3.93% | 52000 | 21581.43 | 5.26% | | 603319 | 美湖股份 | 42.17 | 81.63 | -1.80 | -4.09% | 145630 | 61579.26 | 4.29% | | 002251 | 步步高 | 5.84 | 10.54 | -0.36 | -5.81% | 2008030 | 118012 | 9.33% | | 603959 | 百利科技 | 6.33 | -9.72 | -0.69 | -9.83% | 788110 | 51658.5 | 16.07% |
|