|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:113下跌家数:28平均涨幅:+1.54%平均换手:3.03%总成交额:335.82亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.04 | 151.96 | +6.34 | +20.00% | 354008.4 | 122573.8 | 36.68% | | 300726 | 宏达电子 | 43.45 | 51.89 | +5.44 | +14.31% | 223127 | 91897.27 | 10.41% | | 300123 | 亚光科技 | 7.49 | -8.18 | +0.89 | +13.48% | 2813001 | 205384 | 28.12% | | 301358 | 湖南裕能 | 76.51 | 77.81 | +7.59 | +11.01% | 349689 | 258923.4 | 9.06% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.64 | +10.02% | 689246 | 47952.85 | 4.94% | | 603353 | 和顺石油 | 33.03 | 714.86 | +3.00 | +9.99% | 64096 | 20817.98 | 3.76% | | 002903 | 宇环数控 | 24.46 | 1256.31 | +2.22 | +9.98% | 110009 | 26044.2 | 10.41% | | 300490 | 华自科技 | 13.99 | -12.67 | +0.97 | +7.45% | 994750 | 139952.5 | 25.30% | | 002125 | 湘潭电化 | 14.55 | 40.14 | +0.72 | +5.21% | 413767 | 59738.88 | 6.57% | | 002554 | 惠博普 | 3.66 | -47.04 | +0.18 | +5.17% | 454811 | 16370.25 | 3.41% | | 688779 | 五矿新能 | 7.58 | -41.17 | +0.37 | +5.13% | 545621.8 | 40494.61 | 2.83% | | 002397 | 梦洁股份 | 4.37 | 106.13 | +0.21 | +5.05% | 530525 | 22901.15 | 8.19% | | 002848 | *ST高斯 | 8.00 | -12.90 | +0.38 | +4.99% | 98136 | 7737.23 | 5.95% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 111237 | 3579.04 | 1.63% | | 603319 | 美湖股份 | 36.73 | 82.80 | +1.56 | +4.44% | 223398 | 80772.78 | 6.59% | | 300345 | 华民股份 | 6.74 | -18.38 | +0.25 | +3.85% | 162299 | 10809.12 | 3.64% | | 301232 | 飞沃科技 | 58.78 | -114.31 | +2.17 | +3.83% | 56324 | 31975.59 | 12.61% | | 002943 | 宇晶股份 | 33.45 | -17.89 | +1.20 | +3.72% | 47394 | 15644 | 3.58% | | 688308 | 欧科亿 | 30.17 | 257.61 | +0.93 | +3.18% | 46052.76 | 13636.46 | 2.90% | | 002716 | 湖南白银 | 6.27 | 86.40 | +0.19 | +3.13% | 1210672 | 75180.89 | 5.21% | | 300800 | 力合科技 | 12.11 | 71.17 | +0.30 | +2.54% | 24491 | 2927.92 | 1.05% | | 600156 | 华升股份 | 8.98 | -84.09 | +0.22 | +2.51% | 105750 | 9389.83 | 2.63% | | 300700 | 岱勒新材 | 11.75 | -18.29 | +0.28 | +2.44% | 95149 | 11166.08 | 3.52% | | 600478 | 科力远 | 6.93 | 61.00 | +0.16 | +2.36% | 387349 | 26716.73 | 2.33% | | 001208 | 华菱线缆 | 11.53 | 64.02 | +0.26 | +2.31% | 63866 | 7302.2 | 2.42% | | 002523 | 天桥起重 | 4.04 | 47.56 | +0.09 | +2.28% | 271263 | 10850.7 | 1.92% | | 603959 | 百利科技 | 6.50 | -9.19 | +0.14 | +2.20% | 121650 | 7814.48 | 2.48% | | 600257 | 大湖股份 | 6.05 | -51.90 | +0.13 | +2.20% | 245427 | 14664.57 | 5.10% | | 601636 | 旗滨集团 | 6.10 | 29.09 | +0.13 | +2.18% | 773983.1 | 47343.94 | 2.71% | | 002297 | 博云新材 | 9.18 | -258.55 | +0.19 | +2.11% | 188961 | 17246.07 | 3.30% | | 600961 | 株冶集团 | 14.99 | 15.13 | +0.31 | +2.11% | 141399 | 21103.02 | 1.88% | | 603989 | 艾华集团 | 16.85 | 30.38 | +0.33 | +2.00% | 31254 | 5203.39 | 0.78% | | 000702 | 正虹科技 | 7.23 | -46.85 | +0.14 | +1.97% | 60492 | 4312.45 | 2.27% | | 000419 | 通程控股 | 6.54 | 27.67 | +0.12 | +1.87% | 116608 | 7520.12 | 2.15% | | 000428 | 华天酒店 | 3.50 | -15.79 | +0.06 | +1.74% | 201755 | 6962.77 | 1.98% | | 600929 | 雪天盐业 | 5.87 | -4230.26 | +0.10 | +1.73% | 99183 | 5779.08 | 0.60% | | 300187 | 永清环保 | 5.32 | 30.30 | +0.09 | +1.72% | 86078 | 4536.66 | 1.34% | | 300338 | ST开元 | 4.18 | -9.98 | +0.07 | +1.70% | 70226 | 2907.24 | 2.01% | | 688480 | 赛恩斯 | 44.57 | 38.09 | +0.71 | +1.62% | 19758.15 | 8802.269 | 2.07% | | 301087 | 可孚医疗 | 42.50 | 27.74 | +0.66 | +1.58% | 9279 | 3926.1 | 0.48% | | 300268 | *ST佳沃 | 13.79 | -3.46 | +0.21 | +1.55% | 16495 | 2274.64 | 1.23% | | 000548 | 湖南投资 | 5.93 | 64.36 | +0.09 | +1.54% | 77293 | 4543.9 | 1.55% | | 920037 | 广信科技 | 89.48 | 45.72 | +1.30 | +1.47% | 8256 | 7329.557 | 2.79% | | 002533 | 金杯电工 | 11.76 | 14.24 | +0.17 | +1.47% | 88324 | 10338.43 | 1.39% | | 300148 | 天舟文化 | 4.85 | 60.29 | +0.07 | +1.46% | 340581 | 16447.99 | 4.19% | | 688059 | 华锐精密 | 81.25 | 45.43 | +1.15 | +1.44% | 14019.26 | 11276.03 | 1.61% | | 688152 | 麒麟信安 | 43.63 | 360.47 | +0.60 | +1.39% | 7512.579 | 3252.091 | 0.73% | | 600476 | 湘邮科技 | 16.90 | -263.95 | +0.23 | +1.38% | 20533 | 3442.21 | 1.27% | | 002097 | 山河智能 | 12.23 | 97.48 | +0.16 | +1.33% | 262272 | 31865.18 | 2.44% | | 003000 | 劲仔食品 | 11.66 | 21.08 | +0.15 | +1.30% | 37249 | 4322.19 | 1.24% | | 301079 | 邵阳液压 | 24.32 | -328.13 | +0.31 | +1.29% | 15294 | 3691.46 | 2.20% | | 300035 | 中科电气 | 22.07 | 29.02 | +0.26 | +1.19% | 213827 | 46956.86 | 3.67% | | 300358 | 楚天科技 | 9.38 | -34.26 | +0.11 | +1.19% | 154181 | 14374.04 | 2.38% | | 300433 | 蓝思科技 | 27.50 | 35.48 | +0.32 | +1.18% | 553567 | 151999.6 | 1.11% | | 000819 | 岳阳兴长 | 17.37 | -156.00 | +0.20 | +1.16% | 46095 | 7983.57 | 1.26% | | 002452 | 长高电新 | 7.93 | 17.97 | +0.09 | +1.15% | 131485 | 10386.4 | 2.55% | | 688067 | 爱威科技 | 26.00 | 65.60 | +0.28 | +1.09% | 10394.63 | 2689.351 | 1.53% | | 688187 | 时代电气 | 49.81 | 17.04 | +0.53 | +1.08% | 31841.3 | 15838.96 | 0.37% | | 001239 | 永达股份 | 16.09 | 36.47 | +0.17 | +1.07% | 15584 | 2491.57 | 1.37% | | 002879 | 长缆科技 | 16.12 | 59.28 | +0.17 | +1.07% | 16250 | 2602.94 | 1.22% | | 600416 | 湘电股份 | 13.48 | 70.61 | +0.14 | +1.05% | 125255 | 16823.42 | 0.95% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.07 | +1.03% | 240450 | 16290.36 | 3.75% | | 300515 | 三德科技 | 19.80 | 22.59 | +0.20 | +1.02% | 14206 | 2798.39 | 0.70% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.11 | +1.00% | 142795 | 15734.07 | 0.80% | | 603721 | *ST天择 | 19.48 | -149.95 | +0.19 | +0.98% | 7265 | 1404.87 | 0.56% | | 301548 | 崇德科技 | 49.67 | 32.68 | +0.47 | +0.96% | 11301 | 5588.89 | 4.31% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.09 | +0.95% | 25409 | 2425.24 | 0.81% | | 301126 | 达嘉维康 | 12.83 | -551.54 | +0.12 | +0.94% | 116484 | 14983.06 | 8.45% | | 300413 | 芒果超媒 | 25.92 | 51.81 | +0.24 | +0.93% | 122707 | 31577.25 | 1.20% | | 300592 | 华凯易佰 | 12.26 | 163.70 | +0.11 | +0.91% | 336266 | 40789.46 | 9.58% | | 300015 | 爱尔眼科 | 11.50 | 33.32 | +0.10 | +0.88% | 350161 | 40025.88 | 0.44% | | 000157 | 中联重科 | 8.08 | 16.24 | +0.07 | +0.87% | 335217 | 27012.42 | 0.47% | | 002155 | 湖南黄金 | 22.18 | 28.68 | +0.19 | +0.86% | 424212 | 94400.35 | 2.71% | | 600698 | 湖南天雁 | 9.40 | 2405.59 | +0.08 | +0.86% | 65953 | 6166.56 | 0.79% | | 600458 | 时代新材 | 13.04 | 21.37 | +0.11 | +0.85% | 48821 | 6347 | 0.60% | | 002852 | 道道全 | 10.67 | 13.04 | +0.09 | +0.85% | 57130 | 6044.74 | 2.00% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.03 | +0.71% | 86337 | 3653.36 | 0.57% | | 002261 | 拓维信息 | 31.67 | -5988.27 | +0.22 | +0.70% | 285802 | 89978.56 | 2.49% | | 002650 | ST加加 | 7.24 | -43.16 | +0.05 | +0.70% | 32803 | 2351.07 | 0.28% | | 002096 | 易普力 | 13.25 | 19.73 | +0.09 | +0.68% | 27404 | 3619.45 | 0.39% | | 688100 | 威胜信息 | 35.04 | 25.25 | +0.23 | +0.66% | 18020.81 | 6265.583 | 0.37% | | 688799 | 华纳药厂 | 48.37 | 29.82 | +0.30 | +0.62% | 13295.62 | 6405.451 | 1.01% | | 002913 | 奥士康 | 34.09 | 30.31 | +0.21 | +0.62% | 21848 | 7421.88 | 0.72% | | 688425 | 铁建重工 | 4.99 | 17.95 | +0.03 | +0.60% | 165767.9 | 8238.147 | 0.31% | | 920174 | 五新隧装 | 48.28 | 56.51 | +0.29 | +0.60% | 13000 | 6247.066 | 1.49% | | 688750 | 金天钛业 | 18.36 | 103.20 | +0.11 | +0.60% | 29674.38 | 5446.978 | 1.27% | | 300740 | 水羊股份 | 20.51 | 52.81 | +0.12 | +0.59% | 132170 | 27207.24 | 3.68% | | 002251 | 步步高 | 5.46 | -25.21 | +0.03 | +0.55% | 1194879 | 64824.19 | 5.55% | | 300209 | 有棵树 | 5.50 | 57.06 | +0.03 | +0.55% | 94107 | 5116.41 | 1.92% | | 000989 | 九芝堂 | 9.45 | 63.48 | +0.05 | +0.53% | 85543 | 7986.311 | 1.23% | | 920751 | 惠同新材 | 19.02 | 35.07 | +0.10 | +0.53% | 4984 | 947.0104 | 0.60% | | 002549 | 凯美特气 | 22.27 | 257.60 | +0.11 | +0.50% | 609998 | 136031.9 | 8.81% | | 000722 | 湖南发展 | 12.43 | 81.93 | +0.06 | +0.49% | 53201 | 6579.71 | 1.15% | | 000917 | 电广传媒 | 8.61 | 73.06 | +0.04 | +0.47% | 290771 | 24906.36 | 2.05% | | 603517 | ST绝味 | 13.36 | 117.45 | +0.06 | +0.45% | 54773 | 7277.42 | 0.90% | | 001218 | 丽臣实业 | 22.66 | 22.06 | +0.10 | +0.44% | 13598 | 3065.81 | 1.46% | | 300730 | 科创信息 | 13.74 | -54.94 | +0.06 | +0.44% | 66420 | 9077.28 | 3.44% | | 000519 | 中兵红箭 | 18.54 | -79.21 | +0.08 | +0.43% | 301163 | 55443.67 | 2.16% | | 000590 | 启迪药业 | 11.60 | -24.84 | +0.05 | +0.43% | 29420 | 3391.47 | 1.23% | | 600731 | 湖南海利 | 7.01 | 14.90 | +0.03 | +0.43% | 51733 | 3608.68 | 0.96% | | 601901 | 方正证券 | 7.75 | 15.79 | +0.03 | +0.39% | 368408 | 28436.13 | 0.45% | | 300705 | 九典制药 | 16.03 | 17.10 | +0.05 | +0.31% | 41686 | 6647.1 | 1.13% | | 300665 | 飞鹿股份 | 9.79 | -15.36 | +0.03 | +0.31% | 95860 | 9332.62 | 4.40% | | 688598 | 金博股份 | 29.14 | -6.40 | +0.08 | +0.28% | 27490.77 | 8001.761 | 1.35% | | 002567 | 唐人神 | 4.67 | -25.43 | +0.01 | +0.21% | 151015 | 7035.85 | 1.06% | | 000504 | *ST生物 | 9.35 | -497.46 | +0.02 | +0.21% | 12311 | 1149.11 | 0.37% | | 000998 | 隆平高科 | 9.68 | -191.00 | +0.02 | +0.21% | 75582 | 7299.26 | 0.57% | | 000799 | 酒鬼酒 | 58.20 | -351.50 | +0.11 | +0.19% | 53943 | 31305.29 | 1.66% | | 600390 | 五矿资本 | 5.53 | 590.26 | +0.01 | +0.18% | 306667 | 16829.01 | 0.68% | | 600744 | 华银电力 | 6.09 | 58.86 | +0.01 | +0.16% | 206176 | 12498.2 | 1.02% | | 300530 | 领湃科技 | 29.55 | -13.91 | +0.04 | +0.14% | 17122 | 5066.62 | 1.08% | | 301109 | 军信股份 | 14.31 | 15.37 | +0.01 | +0.07% | 60089 | 8588.85 | 2.69% | | 603883 | 老百姓 | 15.92 | 28.93 | +0.01 | +0.06% | 47826 | 7592.55 | 0.63% | | 000430 | *ST张股 | 8.06 | -6.04 | 0.00 | 0.00% | 49828 | 4008.17 | 1.50% | | 600975 | 新五丰 | 6.15 | 308.35 | 0.00 | 0.00% | 94961 | 5823.8 | 0.93% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 920351 | 华光源海 | 22.56 | 64.25 | 0.00 | 0.00% | 7924 | 1777.251 | 2.25% | | 002982 | 湘佳股份 | 14.63 | 94.50 | -0.01 | -0.07% | 21710 | 3154.39 | 1.67% | | 300866 | 安克创新 | 110.53 | 23.01 | -0.17 | -0.15% | 61201 | 67043.21 | 2.03% | | 000932 | 华菱钢铁 | 5.57 | 13.89 | -0.01 | -0.18% | 621227 | 34545.11 | 0.90% | | 688289 | 圣湘生物 | 20.22 | 43.15 | -0.04 | -0.20% | 29431.23 | 5961.952 | 0.51% | | 603825 | ST华扬 | 9.56 | -4.11 | -0.02 | -0.21% | 26766 | 2573.2 | 1.06% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.01 | -0.25% | 507765 | 19921.25 | 3.57% | | 603998 | 方盛制药 | 11.45 | 17.02 | -0.03 | -0.26% | 67661 | 7719.66 | 1.54% | | 001216 | 华瓷股份 | 16.85 | 18.82 | -0.05 | -0.30% | 127389 | 21308.92 | 5.18% | | 300672 | 国科微 | 89.62 | 563.43 | -0.27 | -0.30% | 70192 | 62993.2 | 3.34% | | 300298 | 三诺生物 | 17.78 | 35.33 | -0.07 | -0.39% | 26891 | 4778.18 | 0.60% | | 601577 | 长沙银行 | 9.64 | 4.73 | -0.04 | -0.41% | 124240 | 12001.06 | 0.31% | | 002843 | 泰嘉股份 | 19.01 | 113.16 | -0.08 | -0.42% | 38557 | 7316.32 | 1.54% | | 002412 | 汉森制药 | 6.84 | 20.01 | -0.03 | -0.44% | 85358 | 5798.4 | 1.71% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.04 | -0.60% | 28424 | 1875.668 | 2.54% | | 300474 | 景嘉微 | 72.60 | -145.08 | -0.50 | -0.68% | 86364 | 62316.77 | 2.12% | | 600969 | 郴电国际 | 8.71 | -204.49 | -0.06 | -0.68% | 74190 | 6481.68 | 2.00% | | 301118 | 恒光股份 | 25.83 | -321.99 | -0.22 | -0.84% | 60054 | 15548.34 | 5.72% | | 600479 | 千金药业 | 10.67 | 21.00 | -0.11 | -1.02% | 43405 | 4630.49 | 1.04% | | 688433 | 华曙高科 | 61.84 | 674.60 | -0.65 | -1.04% | 49693.13 | 30671.88 | 2.46% | | 920634 | 新威凌 | 23.06 | 71.71 | -0.25 | -1.07% | 6584 | 1527.174 | 1.63% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | -0.05 | -1.14% | 190301 | 8210.98 | 1.08% | | 688189 | 南新制药 | 9.47 | -7.06 | -0.13 | -1.35% | 82618 | 7803.195 | 3.01% | | 603939 | 益丰药房 | 22.62 | 16.70 | -0.33 | -1.44% | 76494 | 17294.95 | 0.63% | | 002847 | 盐津铺子 | 71.39 | 25.91 | -1.16 | -1.60% | 25257 | 18008.63 | 1.03% | | 000908 | *ST景峰 | 9.07 | 50.97 | -0.16 | -1.73% | 229849 | 21061.05 | 2.61% | | 688157 | 松井股份 | 34.39 | 133.42 | -0.66 | -1.88% | 27514.47 | 9474.056 | 1.76% | | 301259 | 艾布鲁 | 37.56 | -1245.03 | -0.77 | -2.01% | 93137 | 35962.97 | 10.14% | | 600599 | *ST熊猫 | 10.35 | -3.51 | -0.29 | -2.73% | 41956 | 4374.43 | 2.53% |
|