|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:58下跌家数:85平均涨幅:-0.04%平均换手:3.11%总成交额:357.51亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77011 | 43088.47 | 2.52% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 128956 | 4608.38 | 1.90% | | 688799 | 华纳药厂 | 50.98 | 59.79 | +3.98 | +8.47% | 50432.28 | 25313.49 | 3.77% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 1022360 | 293820.4 | 2.06% | | 300209 | 行云科技 | 24.13 | 86.76 | +1.38 | +6.07% | 655281 | 158276.3 | 8.82% | | 688059 | 华锐精密 | 72.05 | 27.65 | +3.59 | +5.24% | 30188.8 | 21495.36 | 2.30% | | 600156 | 华升股份 | 7.41 | -53.06 | +0.34 | +4.81% | 649020 | 48651.48 | 16.14% | | 301232 | 飞沃科技 | 77.35 | -490.59 | +3.23 | +4.36% | 117797 | 97676.38 | 18.81% | | 301079 | 邵阳液压 | 35.48 | 337.89 | +1.36 | +3.99% | 229723 | 82331.32 | 29.86% | | 002516 | 旷达科技 | 5.50 | 35.31 | +0.21 | +3.97% | 327753 | 18057.34 | 2.24% | | 688433 | 华曙高科 | 62.53 | 351.63 | +2.26 | +3.75% | 82583.75 | 51744.27 | 1.98% | | 002297 | 博云新材 | 14.94 | 49.29 | +0.43 | +2.96% | 387775 | 58597.86 | 6.77% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 134687 | 30774.73 | 3.38% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 242747 | 8347.81 | 1.72% | | 688750 | 金天钛业 | 14.01 | 71.96 | +0.36 | +2.64% | 77701.08 | 11043.93 | 3.34% | | 001208 | 华菱线缆 | 12.53 | 80.30 | +0.30 | +2.45% | 166501 | 21297.59 | 5.22% | | 002277 | 友阿股份 | 6.01 | -25.76 | +0.14 | +2.39% | 339887 | 20232.33 | 2.44% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 46197 | 6093.22 | 2.79% | | 603353 | 和顺石油 | 27.32 | 128.67 | +0.54 | +2.02% | 40019 | 11023.01 | 2.35% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 251609 | 9418.04 | 1.76% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 208666 | 16334.46 | 4.19% | | 688480 | 赛恩斯 | 48.44 | 38.09 | +0.81 | +1.70% | 13358.16 | 6554.541 | 1.38% | | 688523 | 航天环宇 | 36.66 | -2687.23 | +0.54 | +1.50% | 76768.78 | 29382.41 | 1.89% | | 300740 | 水羊股份 | 16.43 | 63.77 | +0.24 | +1.48% | 191815 | 31603.4 | 4.69% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | +0.05 | +1.25% | 386432 | 15670.48 | 2.20% | | 000504 | 南华生物 | 8.09 | 125.07 | +0.10 | +1.25% | 112883 | 9208.12 | 3.43% | | 000819 | 岳阳兴长 | 11.72 | 6093.81 | +0.14 | +1.21% | 133573 | 15664.08 | 3.65% | | 300474 | 景嘉微 | 46.48 | -87.80 | +0.52 | +1.13% | 42645 | 19801.25 | 1.05% | | 601577 | 长沙银行 | 10.11 | 4.80 | +0.11 | +1.10% | 215369 | 21600.52 | 0.54% | | 001216 | 华瓷股份 | 16.81 | 28.32 | +0.16 | +0.96% | 141442 | 23901.23 | 5.73% | | 300726 | 宏达电子 | 39.73 | 35.77 | +0.35 | +0.89% | 56352 | 22585.96 | 2.63% | | 688598 | 金博股份 | 27.29 | -4.78 | +0.24 | +0.89% | 46406.12 | 12761.97 | 2.26% | | 301548 | 崇德科技 | 47.06 | 29.08 | +0.41 | +0.88% | 9139 | 4338.47 | 2.71% | | 920078 | 族兴新材 | 15.07 | 24.82 | +0.13 | +0.87% | 16241 | 2505.872 | 4.17% | | 600698 | 湖南天雁 | 7.03 | -249.80 | +0.06 | +0.86% | 270193 | 19077.66 | 3.25% | | 603721 | 中广天择 | 21.31 | 136.37 | +0.17 | +0.80% | 127329 | 27286.47 | 9.79% | | 300413 | 芒果超媒 | 35.11 | 154.72 | +0.28 | +0.80% | 1286684 | 450499.1 | 12.59% | | 002716 | 湖南白银 | 7.59 | 42.69 | +0.06 | +0.80% | 923734 | 70770.21 | 3.98% | | 002155 | 湖南黄金 | 20.28 | 19.56 | +0.15 | +0.75% | 361194 | 73455.26 | 2.31% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 87497 | 7379.4 | 1.19% | | 603959 | ST百利 | 4.25 | -6.89 | +0.03 | +0.71% | 66425 | 2779.9 | 1.35% | | 688308 | 欧科亿 | 48.80 | 17.51 | +0.30 | +0.62% | 48590.98 | 23990.06 | 3.06% | | 300530 | 领湃科技 | 24.20 | -111.92 | +0.13 | +0.54% | 83121 | 20427.09 | 4.83% | | 603319 | 美湖股份 | 22.33 | 159.03 | +0.09 | +0.40% | 91749 | 20809.15 | 2.71% | | 601636 | 旗滨集团 | 5.02 | -14.18 | +0.02 | +0.40% | 188386 | 9449.09 | 0.64% | | 688152 | 麒麟信安 | 30.92 | -54.29 | +0.11 | +0.36% | 24428.1 | 7616.23 | 2.40% | | 920037 | 广信科技 | 38.79 | 21.55 | +0.13 | +0.34% | 6539 | 2546.263 | 0.84% | | 300700 | 岱勒新材 | 15.21 | -56.15 | +0.05 | +0.33% | 60638 | 9318.68 | 1.71% | | 300592 | 华凯易佰 | 16.51 | 16.73 | +0.05 | +0.30% | 61822 | 10317.96 | 1.80% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 8121 | 549.22 | 0.32% | | 600961 | 株冶集团 | 17.79 | 7.36 | +0.05 | +0.28% | 136985 | 24507.83 | 1.28% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 82123 | 2966.99 | 0.54% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 230068 | 21073.87 | 3.26% | | 600975 | 新五丰 | 4.82 | -2.78 | +0.01 | +0.21% | 117101 | 5702.39 | 0.94% | | 920351 | 华光源海 | 11.49 | 46.06 | +0.02 | +0.17% | 4929 | 572.853 | 1.24% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8666.2 | 541.7593 | 0.32% | | 002903 | 宇环数控 | 26.84 | -92.40 | +0.04 | +0.15% | 168464 | 46356.6 | 15.66% | | 300515 | 三德科技 | 14.94 | 13.92 | +0.01 | +0.07% | 21654 | 3260.84 | 1.07% | | 002251 | 步步高 | 3.37 | 405.93 | 0.00 | 0.00% | 489870 | 16618.21 | 2.20% | | 300123 | ST亚光 | 4.08 | -3.06 | 0.00 | 0.00% | 286801 | 11602.51 | 2.81% | | 301259 | 艾布鲁 | 14.68 | -118.74 | 0.00 | 0.00% | 31327 | 4644.11 | 2.16% | | 688289 | 圣湘生物 | 15.78 | 81.25 | -0.01 | -0.06% | 21123.62 | 3338.818 | 0.37% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 23709 | 2104.982 | 1.80% | | 002650 | ST加加 | 5.91 | -70.40 | -0.01 | -0.17% | 10405 | 616.17 | 0.09% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 417534 | 25375.43 | 8.66% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 111045 | 12529.34 | 1.60% | | 003000 | 劲仔食品 | 9.29 | 18.18 | -0.02 | -0.21% | 34158 | 3180.12 | 1.15% | | 920030 | 德众汽车 | 4.22 | -21.98 | -0.01 | -0.24% | 8043 | 343.9191 | 0.72% | | 301087 | 可孚医疗 | 50.33 | 28.50 | -0.12 | -0.24% | 12136 | 6062.98 | 0.63% | | 600969 | 郴电国际 | 8.14 | 28.35 | -0.02 | -0.25% | 39944 | 3265.28 | 1.08% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.01 | -0.28% | 454294 | 16467.96 | 4.46% | | 601901 | 方正证券 | 6.88 | 12.58 | -0.02 | -0.29% | 331335 | 22755.36 | 0.40% | | 002879 | 长缆科技 | 13.74 | 22.57 | -0.04 | -0.29% | 34946 | 4862.67 | 2.55% | | 001218 | 丽臣实业 | 20.21 | 9.81 | -0.06 | -0.30% | 18215 | 3705.43 | 1.52% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 50568 | 3101.92 | 1.36% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 46938 | 7083.63 | 0.75% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 231076 | 6782.7 | 1.62% | | 000799 | 酒鬼酒 | 34.79 | -599.83 | -0.12 | -0.34% | 33342 | 11649.08 | 1.03% | | 920107 | 恒兴股份 | 16.98 | 13.29 | -0.06 | -0.35% | 3985 | 680.379 | 2.11% | | 600731 | 湖南海利 | 5.51 | 21.27 | -0.02 | -0.36% | 47646 | 2622.77 | 0.88% | | 301118 | 恒光股份 | 18.87 | 32.11 | -0.07 | -0.37% | 22993 | 4382.17 | 2.17% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 55098 | 2407.05 | 1.10% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 100694 | 10719.63 | 2.30% | | 600416 | 湘电股份 | 8.24 | 335.71 | -0.04 | -0.48% | 104250 | 8681.83 | 0.71% | | 688067 | 爱威科技 | 20.01 | 40.58 | -0.11 | -0.55% | 10339.54 | 2094.114 | 1.52% | | 920751 | 惠同新材 | 13.79 | 25.56 | -0.08 | -0.58% | 5598 | 783.2975 | 0.68% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 73631 | 7554.42 | 1.68% | | 600929 | 雪天盐业 | 4.89 | 342.66 | -0.03 | -0.61% | 158557 | 7817.271 | 0.97% | | 000419 | 通程控股 | 4.86 | 23.96 | -0.03 | -0.61% | 137168 | 6743.22 | 2.52% | | 600390 | 五矿资本 | 4.64 | 29.05 | -0.03 | -0.64% | 168717 | 7854.75 | 0.38% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 266861 | 57926.37 | 2.33% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 29080 | 3042.95 | 0.79% | | 688187 | 时代电气 | 46.82 | 14.90 | -0.38 | -0.81% | 24876.28 | 11733.78 | 0.29% | | 920634 | 新威凌 | 14.33 | 54.82 | -0.12 | -0.83% | 3300 | 478.0623 | 0.81% | | 000998 | 隆平高科 | 8.06 | 76.67 | -0.07 | -0.86% | 171592 | 13867.92 | 1.30% | | 000932 | 华菱钢铁 | 3.37 | 65.85 | -0.03 | -0.88% | 451050 | 15261.84 | 0.66% | | 300015 | 爱尔眼科 | 8.93 | 34.20 | -0.08 | -0.89% | 663215 | 59474.71 | 0.84% | | 002096 | 易普力 | 9.27 | 17.81 | -0.09 | -0.96% | 28517 | 2655.43 | 0.23% | | 002852 | 道道全 | 7.21 | -110.45 | -0.07 | -0.96% | 36087 | 2616.16 | 1.26% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 126776.7 | 5191.736 | 0.24% | | 600458 | 时代新材 | 9.88 | 17.24 | -0.10 | -1.00% | 73550 | 7317.75 | 0.85% | | 603517 | 绝味食品 | 11.05 | -22.10 | -0.12 | -1.07% | 131089 | 14607.75 | 2.16% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 58119 | 2548.19 | 0.90% | | 002661 | 克明食品 | 6.85 | -19.72 | -0.08 | -1.15% | 34856 | 2410.4 | 1.13% | | 000917 | 电广传媒 | 6.67 | -65.86 | -0.08 | -1.19% | 266973 | 18084.25 | 1.88% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 84228 | 15904.81 | 1.88% | | 601098 | 中南传媒 | 11.42 | 13.45 | -0.14 | -1.21% | 141590 | 16232.87 | 0.79% | | 002982 | 湘佳股份 | 13.78 | 37.60 | -0.18 | -1.29% | 48291 | 6712.52 | 3.71% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.04 | -1.30% | 164235 | 5060.55 | 2.53% | | 300672 | 国科微 | 129.07 | 151.92 | -1.73 | -1.32% | 64538 | 84254.4 | 3.07% | | 688779 | 五矿新能 | 6.81 | 18.51 | -0.10 | -1.45% | 152300 | 10480.11 | 0.79% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 176694 | 10861.85 | 1.65% | | 002452 | 长高电气 | 9.71 | 7.91 | -0.15 | -1.52% | 125474 | 12290.82 | 2.42% | | 002533 | 金杯电工 | 10.34 | 12.12 | -0.16 | -1.52% | 59402 | 6174.79 | 0.92% | | 300730 | 科创信息 | 9.47 | -19.46 | -0.15 | -1.56% | 33435 | 3225.48 | 1.62% | | 600257 | 大湖股份 | 4.77 | 91.54 | -0.08 | -1.65% | 134738 | 6494.06 | 2.80% | | 600476 | *ST湘邮 | 10.70 | -4.04 | -0.19 | -1.74% | 17709 | 1941.03 | 1.10% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 86829 | 11631.08 | 3.47% | | 300035 | 中科电气 | 11.88 | 26.33 | -0.22 | -1.82% | 87895 | 10584.79 | 1.51% | | 920174 | 五新智能 | 29.15 | 13.06 | -0.55 | -1.85% | 10261 | 3038.411 | 1.84% | | 300866 | 安克创新 | 109.80 | 22.53 | -2.08 | -1.86% | 31847 | 35428.56 | 1.03% | | 300268 | 佳沃食品 | 9.38 | -227.25 | -0.18 | -1.88% | 19404 | 1845.32 | 1.45% | | 002125 | 湘潭电化 | 11.18 | 17.15 | -0.22 | -1.93% | 97791 | 11053.21 | 1.55% | | 300490 | 华自科技 | 8.48 | 196.61 | -0.17 | -1.97% | 144611 | 12429.18 | 3.68% | | 000702 | 正虹科技 | 4.90 | -54.20 | -0.10 | -2.00% | 52745 | 2622.17 | 1.52% | | 301126 | 达嘉维康 | 8.63 | -7.46 | -0.18 | -2.04% | 29534 | 2586.76 | 2.12% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 549038 | 20907.06 | 6.48% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 616514 | 37428.95 | 0.87% | | 002847 | 盐津铺子 | 40.35 | 15.09 | -0.91 | -2.21% | 20285 | 8244.26 | 0.83% | | 600478 | 科力远 | 3.48 | 65.66 | -0.08 | -2.25% | 399754 | 14109.97 | 2.36% | | 001239 | 永达股份 | 11.88 | -86.00 | -0.29 | -2.38% | 57367 | 6899.58 | 5.03% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 32056 | 2486.73 | 1.34% | | 300800 | 力合科技 | 7.87 | 165.36 | -0.20 | -2.48% | 30098 | 2404.33 | 1.28% | | 600127 | 金健米业 | 10.91 | -273.10 | -0.28 | -2.50% | 2058347 | 222853.9 | 32.07% | | 301358 | 湖南裕能 | 49.55 | 8.59 | -1.28 | -2.52% | 157110 | 79292.07 | 1.86% | | 688157 | 松井股份 | 16.46 | 3510.81 | -0.44 | -2.60% | 20513.43 | 3427.697 | 1.09% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 97411 | 5147.06 | 1.11% | | 000722 | 湖南发展 | 12.03 | 42.62 | -0.34 | -2.75% | 209410 | 25336.75 | 4.51% | | 002943 | 宇晶股份 | 30.02 | -65.33 | -0.87 | -2.82% | 296031 | 93919.26 | 20.33% | | 688100 | 威胜信息 | 26.08 | 24.39 | -0.77 | -2.87% | 26851.05 | 7034.916 | 0.55% | | 300665 | 飞鹿股份 | 6.89 | -7.67 | -0.22 | -3.09% | 67814 | 4775.06 | 3.11% | | 300338 | *ST开元 | 1.87 | -6.23 | -0.06 | -3.11% | 135215 | 2614.21 | 3.86% | | 603883 | 老百姓 | 14.39 | 23.43 | -0.58 | -3.87% | 158238 | 23106.59 | 2.09% | | 600744 | 华银电力 | 5.73 | -73.26 | -0.28 | -4.66% | 979642 | 56905.42 | 4.82% | | 603939 | 益丰药房 | 25.32 | 16.99 | -1.75 | -6.46% | 277025 | 70837.4 | 2.28% | | 002667 | *ST威领 | 23.02 | -13.59 | -2.26 | -8.94% | 227886 | 55773.71 | 9.63% |
|