|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:21下跌家数:37平均涨幅:-0.31%平均换手:2.62%总成交额:99.19亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 15.20 | 253.04 | +0.70 | +4.83% | 321608 | 48560.38 | 6.40% | | 002548 | 金新农 | 5.22 | 86.77 | +0.21 | +4.19% | 1024870 | 52132.84 | 12.74% | | 600251 | 冠农股份 | 8.34 | 32.09 | +0.17 | +2.08% | 124204 | 10292.28 | 1.60% | | 002695 | 煌上煌 | 13.09 | 129.31 | +0.24 | +1.87% | 107446 | 14060.75 | 2.10% | | 002100 | 天康生物 | 7.68 | 15.73 | +0.14 | +1.86% | 563355 | 42728.35 | 4.13% | | 300175 | ST朗源 | 6.29 | -148.79 | +0.11 | +1.78% | 62620 | 3915.404 | 1.33% | | 300673 | 佩蒂股份 | 18.02 | 27.45 | +0.23 | +1.29% | 40907 | 7344.899 | 2.53% | | 600737 | 中粮糖业 | 16.89 | 27.88 | +0.20 | +1.20% | 687126 | 117584.9 | 3.21% | | 603336 | 宏辉果蔬 | 9.92 | 463.44 | +0.11 | +1.12% | 231205 | 22970.93 | 3.90% | | 603345 | 安井食品 | 74.04 | 18.17 | +0.78 | +1.06% | 59191 | 43655.83 | 2.02% | | 301498 | 乖宝宠物 | 94.18 | 54.27 | +0.93 | +1.00% | 21097 | 19557.05 | 1.18% | | 603231 | 索宝蛋白 | 18.75 | 24.29 | +0.18 | +0.97% | 34856 | 6506.278 | 3.28% | | 605077 | 华康股份 | 18.03 | 20.71 | +0.15 | +0.84% | 19613 | 3517.704 | 0.66% | | 002991 | 甘源食品 | 56.57 | 18.55 | +0.41 | +0.73% | 10396 | 5837.237 | 2.08% | | 001313 | 粤海饲料 | 7.54 | -155.92 | +0.04 | +0.53% | 65926 | 4942.99 | 0.94% | | 002311 | 海大集团 | 63.40 | 21.02 | +0.31 | +0.49% | 39837 | 25229.48 | 0.24% | | 000505 | 京粮控股 | 6.66 | 241.81 | +0.03 | +0.45% | 72846 | 4805.05 | 1.15% | | 002891 | 中宠股份 | 54.38 | 36.42 | +0.24 | +0.44% | 54356 | 29321.99 | 1.79% | | 301116 | 益客食品 | 11.10 | -25.17 | +0.04 | +0.36% | 41834 | 4642.283 | 0.93% | | 002746 | 仙坛股份 | 6.31 | 17.40 | +0.02 | +0.32% | 113774 | 7146.51 | 1.60% | | 000895 | 双汇发展 | 25.07 | 17.32 | +0.02 | +0.08% | 75902 | 18995.11 | 0.22% | | 600191 | 华资实业 | 8.20 | 175.88 | 0.00 | 0.00% | 85370 | 7005.112 | 1.76% | | 002385 | 大北农 | 4.21 | 24.56 | 0.00 | 0.00% | 808679.1 | 33918.44 | 2.29% | | 002726 | 龙大美食 | 5.72 | -4517.86 | 0.00 | 0.00% | 248386 | 14123.56 | 2.31% | | 605089 | 味知香 | 30.09 | 53.80 | 0.00 | 0.00% | 104894 | 32387.17 | 7.60% | | 300268 | *ST佳沃 | 10.49 | -1.92 | -0.01 | -0.10% | 12771 | 1333.226 | 0.96% | | 601952 | 苏垦农发 | 9.53 | 20.26 | -0.01 | -0.10% | 47255 | 4511.767 | 0.34% | | 000911 | 广农糖业 | 7.35 | 130.79 | -0.01 | -0.14% | 39067 | 2867.444 | 0.98% | | 600127 | 金健米业 | 6.85 | 264.55 | -0.01 | -0.15% | 92446 | 6319.422 | 1.44% | | 300999 | 金龙鱼 | 32.14 | 55.13 | -0.05 | -0.16% | 80736 | 25969.15 | 1.49% | | 603609 | 禾丰股份 | 8.27 | 12.38 | -0.02 | -0.24% | 52956 | 4362.994 | 0.58% | | 003000 | 劲仔食品 | 12.21 | 21.18 | -0.03 | -0.25% | 32507 | 3960.515 | 1.08% | | 603182 | 嘉华股份 | 14.04 | 20.33 | -0.05 | -0.35% | 15969 | 2249.432 | 0.97% | | 000876 | 新希望 | 9.93 | 18.28 | -0.04 | -0.40% | 392359 | 39012.36 | 0.87% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.02 | -0.41% | 339653 | 16495.61 | 2.37% | | 600883 | 博闻科技 | 8.06 | 40.70 | -0.04 | -0.49% | 38101 | 3066.321 | 1.61% | | 002557 | 洽洽食品 | 21.91 | 18.43 | -0.11 | -0.50% | 46244 | 10136.63 | 0.92% | | 605567 | 春雪食品 | 9.98 | 74.50 | -0.06 | -0.60% | 43295 | 4308.288 | 2.16% | | 300138 | 晨光生物 | 12.73 | 29.40 | -0.09 | -0.70% | 61499 | 7833.006 | 1.54% | | 002852 | 道道全 | 10.96 | 11.40 | -0.08 | -0.72% | 51970 | 5699.278 | 1.82% | | 603517 | 绝味食品 | 15.25 | 86.63 | -0.15 | -0.97% | 106980 | 16302.31 | 1.77% | | 600965 | 福成股份 | 5.05 | 73.12 | -0.05 | -0.98% | 106570 | 5384.556 | 1.30% | | 000972 | *ST中基 | 3.88 | -9.43 | -0.04 | -1.02% | 292077 | 11437.7 | 3.79% | | 839371 | 欧福蛋业 | 11.59 | 54.03 | -0.13 | -1.11% | 22223 | 2577.898 | 1.15% | | 002702 | 海欣食品 | 4.41 | -55.10 | -0.05 | -1.12% | 210404 | 9290.646 | 4.59% | | 300094 | 国联水产 | 3.76 | -3.26 | -0.05 | -1.31% | 375109 | 14149.34 | 3.39% | | 003030 | 祖名股份 | 18.38 | -86.02 | -0.26 | -1.39% | 17291 | 3174.476 | 2.18% | | 000702 | 正虹科技 | 7.46 | -41.69 | -0.11 | -1.45% | 107553 | 8036.013 | 4.03% | | 603536 | 惠发食品 | 10.24 | -83.09 | -0.16 | -1.54% | 127237 | 13044.41 | 5.29% | | 002582 | 好想你 | 9.59 | -77.27 | -0.15 | -1.54% | 124845 | 11976.29 | 3.63% | | 000529 | 广弘控股 | 6.10 | 28.59 | -0.10 | -1.61% | 109982 | 6726.197 | 1.93% | | 603151 | 邦基科技 | 26.05 | 48.46 | -0.43 | -1.62% | 35155 | 9249.101 | 4.27% | | 002515 | 金字火腿 | 7.21 | 160.20 | -0.12 | -1.64% | 273223 | 19910.51 | 2.26% | | 002840 | 华统股份 | 11.28 | 33.85 | -0.19 | -1.66% | 142640 | 16121.88 | 2.26% | | 603057 | 紫燕食品 | 20.72 | 33.87 | -0.35 | -1.66% | 22502 | 4671.306 | 3.31% | | 002286 | 保龄宝 | 9.90 | 27.98 | -0.17 | -1.69% | 110676 | 10951.49 | 2.99% | | 001366 | 播恩集团 | 12.39 | -50.64 | -0.22 | -1.74% | 37839 | 4657.599 | 6.80% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 235607 | 7770.71 | 1.78% | | 832419 | 路斯股份 | 19.19 | 26.72 | -0.41 | -2.09% | 18913 | 3638.236 | 2.02% | | 000639 | 西王食品 | 3.25 | -6.98 | -0.09 | -2.69% | 364834 | 11880.36 | 3.38% | | 002330 | 得利斯 | 5.00 | -84.64 | -0.14 | -2.72% | 377629 | 19008.16 | 5.95% | | 603363 | 傲农生物 | 5.16 | 9.07 | -0.47 | -8.35% | 1190517 | 62627.95 | 7.45% |
|