|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:36下跌家数:25平均涨幅:+0.20%平均换手:0.97%总成交额:25.49亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 12.94 | 21.43 | +0.56 | +4.52% | 21422 | 2771.64 | 2.65% | | 002702 | 海欣食品 | 4.04 | 168.39 | +0.10 | +2.54% | 110893 | 4443.747 | 2.40% | | 000702 | 正虹科技 | 3.85 | -9.54 | +0.09 | +2.39% | 39939 | 1531.988 | 1.50% | | 600191 | 华资实业 | 5.09 | -30.52 | +0.10 | +2.00% | 33814 | 1710.328 | 0.70% | | 603668 | 天马科技 | 13.49 | -31.30 | +0.25 | +1.89% | 19001 | 2550.813 | 0.44% | | 603057 | 紫燕食品 | 19.36 | 23.40 | +0.33 | +1.73% | 8801 | 1688.017 | 1.29% | | 002515 | 金字火腿 | 4.46 | 126.00 | +0.07 | +1.59% | 69748 | 3084.414 | 0.62% | | 002286 | 保龄宝 | 5.84 | 40.01 | +0.09 | +1.57% | 19293 | 1120.311 | 0.52% | | 600811 | 东方集团 | 1.32 | -4.79 | +0.02 | +1.54% | 316386 | 4097.64 | 0.86% | | 300138 | 晨光生物 | 9.25 | 10.27 | +0.14 | +1.54% | 45055 | 4177.143 | 1.01% | | 839371 | 欧福蛋业 | 4.27 | 18.51 | +0.06 | +1.43% | 5169 | 219.4107 | 0.97% | | 001313 | 粤海饲料 | 8.02 | 101.04 | +0.11 | +1.39% | 12952 | 1034.97 | 0.59% | | 603182 | 嘉华股份 | 11.15 | 16.66 | +0.15 | +1.36% | 6290 | 697.6775 | 0.68% | | 300175 | 朗源股份 | 4.69 | -76.38 | +0.06 | +1.30% | 74286 | 3481.139 | 1.58% | | 002311 | 海大集团 | 49.84 | 25.96 | +0.61 | +1.24% | 27207 | 13529.23 | 0.16% | | 605089 | 味知香 | 28.17 | 27.77 | +0.34 | +1.22% | 3177 | 889.76 | 0.87% | | 002746 | 仙坛股份 | 5.93 | 36.22 | +0.07 | +1.19% | 53758 | 3183.73 | 0.76% | | 600965 | 福成股份 | 4.57 | 33.88 | +0.05 | +1.11% | 20607 | 938.3029 | 0.25% | | 605567 | 春雪食品 | 8.59 | 76.55 | +0.09 | +1.06% | 9967 | 853.3092 | 0.81% | | 000523 | 红棉股份 | 3.08 | 75.54 | +0.03 | +0.98% | 85516 | 2628.31 | 0.62% | | 603517 | 绝味食品 | 18.89 | 29.08 | +0.18 | +0.96% | 42023 | 7888.06 | 0.68% | | 603336 | 宏辉果蔬 | 3.52 | 83.82 | +0.03 | +0.86% | 42929 | 1511.657 | 0.75% | | 002330 | 得利斯 | 4.07 | -76.15 | +0.03 | +0.74% | 34495 | 1400.183 | 0.54% | | 001366 | 播恩集团 | 11.51 | 30.05 | +0.08 | +0.70% | 8462 | 970.2 | 1.52% | | 000639 | 西王食品 | 2.96 | -5.83 | +0.02 | +0.68% | 36606 | 1077.428 | 0.34% | | 603536 | 惠发食品 | 9.42 | 306.62 | +0.06 | +0.64% | 38436 | 3605.212 | 1.57% | | 600883 | 博闻科技 | 6.39 | 15.69 | +0.04 | +0.63% | 16812 | 1069.253 | 0.71% | | 603363 | 傲农生物 | 3.70 | -1.83 | +0.02 | +0.54% | 118208 | 4369.952 | 1.60% | | 002100 | 天康生物 | 6.75 | -20.00 | +0.03 | +0.45% | 46315 | 3122.609 | 0.34% | | 003030 | 祖名股份 | 15.89 | 48.56 | +0.07 | +0.44% | 6158 | 979.4717 | 0.76% | | 301116 | 益客食品 | 9.12 | 50.94 | +0.04 | +0.44% | 11339 | 1031.94 | 0.97% | | 002852 | 道道全 | 7.76 | -24.57 | +0.03 | +0.39% | 26805 | 2076.76 | 0.97% | | 603345 | 安井食品 | 84.41 | 16.15 | +0.21 | +0.25% | 17820 | 15064.45 | 0.61% | | 000895 | 双汇发展 | 27.48 | 19.69 | +0.05 | +0.18% | 39239 | 10766.71 | 0.11% | | 002567 | 唐人神 | 5.57 | -9.85 | +0.01 | +0.18% | 76777 | 4263.566 | 0.54% | | 300999 | 金龙鱼 | 29.84 | 56.81 | +0.03 | +0.10% | 23374 | 6972.083 | 0.43% | | 300094 | 国联水产 | 3.16 | -12.10 | 0.00 | 0.00% | 203565 | 6447.398 | 1.84% | | 605077 | 华康股份 | 21.09 | 13.32 | 0.00 | 0.00% | 8387 | 1768.221 | 0.37% | | 600251 | 冠农股份 | 8.39 | 9.83 | -0.01 | -0.12% | 41558 | 3490.239 | 0.53% | | 603609 | 禾丰股份 | 6.98 | -14.04 | -0.01 | -0.14% | 14635 | 1023.104 | 0.16% | | 600127 | 金健米业 | 6.62 | 148.24 | -0.01 | -0.15% | 75656 | 5012.99 | 1.18% | | 603231 | 索宝蛋白 | 18.10 | 23.05 | -0.03 | -0.17% | 14298 | 2586.495 | 3.05% | | 002385 | 大北农 | 4.51 | -35.38 | -0.01 | -0.22% | 148160 | 6689.662 | 0.45% | | 002695 | 煌上煌 | 7.86 | 62.02 | -0.02 | -0.25% | 9963 | 784.17 | 0.21% | | 002726 | 龙大美食 | 6.93 | -4.89 | -0.02 | -0.29% | 19932 | 1377.853 | 0.19% | | 002582 | 好想你 | 6.46 | -16.53 | -0.02 | -0.31% | 31462 | 2028.388 | 0.93% | | 000505 | 京粮控股 | 6.20 | 44.04 | -0.02 | -0.32% | 18428 | 1139.994 | 0.29% | | 000876 | 新希望 | 9.15 | -15.93 | -0.03 | -0.33% | 61263 | 5605.654 | 0.14% | | 000529 | 广弘控股 | 5.93 | 10.28 | -0.02 | -0.34% | 27560 | 1632.27 | 0.48% | | 000911 | 广农糖业 | 7.29 | 105.95 | -0.03 | -0.41% | 35428 | 2566.151 | 1.09% | | 300268 | *ST佳沃 | 8.19 | -1.24 | -0.04 | -0.49% | 2152 | 176.954 | 0.16% | | 002548 | 金新农 | 4.01 | -12.95 | -0.02 | -0.50% | 50294 | 2027.476 | 0.63% | | 601952 | 苏垦农发 | 10.52 | 17.76 | -0.06 | -0.57% | 47697 | 5044.99 | 0.35% | | 000972 | 中基健康 | 3.10 | 22.09 | -0.02 | -0.64% | 82155 | 2556.691 | 1.07% | | 002840 | 华统股份 | 21.00 | -21.49 | -0.15 | -0.71% | 54391 | 11377.48 | 1.16% | | 002557 | 洽洽食品 | 34.45 | 20.42 | -0.44 | -1.26% | 16284 | 5606.58 | 0.32% | | 600737 | 中粮糖业 | 10.20 | 15.29 | -0.16 | -1.54% | 142596 | 14596.16 | 0.67% | | 832419 | 路斯股份 | 9.72 | 14.69 | -0.16 | -1.62% | 1461 | 142.5594 | 0.16% | | 301498 | 乖宝宠物 | 52.23 | 42.46 | -1.25 | -2.34% | 10222 | 5378.78 | 2.56% | | 002891 | 中宠股份 | 24.22 | 26.02 | -0.77 | -3.08% | 46949 | 11525.31 | 1.60% | | 003000 | 劲仔食品 | 14.71 | 31.66 | -0.61 | -3.98% | 84211 | 12379.12 | 2.78% | | 002991 | 甘源食品 | 82.86 | 21.15 | -3.59 | -4.15% | 13401 | 11087.59 | 2.70% | | 300673 | 佩蒂股份 | 13.78 | 50.84 | -0.76 | -5.23% | 71546 | 10006.56 | 4.31% |
|