中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蒙泰高新(300876)广东省上涨家数:703下跌家数:157平均涨幅:+1.10%平均换手:0.99%总成交额:1048.44亿元
更新时间：2026-01-14 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风76.7460.65+12.79+20.00%2006914511.183.54%
688525佰维存储154.46-1978.47+19.08+14.09%159819.8240947.83.42%
920275驱动力10.49193.85+1.10+11.71%527825666.9744.00%
300246宝莱特14.49-57.96+1.40+10.70%25662034881.9712.15%
002429兆驰股份9.6435.48+0.88+10.05%83225079449.941.84%
002842翔鹭钨业17.55-1083.32+1.60+10.03%27334747151.7210.18%
002465海格通信26.62-215.23+2.42+10.00%1893376503605.17.64%
002446盛路通信13.34-16.69+1.21+9.98%66710685312.87.87%
002218拓日新能5.09-55.70+0.46+9.94%479791237933.45%
688393安必平37.22-182.27+3.14+9.21%46819.4216967.335.00%
301200大族数控131.5794.91+10.88+9.01%2473032268.640.59%
300622博士眼镜35.1374.13+2.72+8.39%9132730964.685.86%
688228开普云229.92469.91+17.41+8.19%14004.3231680.422.07%
002400省广集团13.55223.28+1.00+7.97%2686405346873.515.56%
300977深圳瑞捷23.57-239.31+1.73+7.92%305526824.763.22%
002769普路通14.83-1356.95+1.08+7.85%27591139720.537.40%
301377鼎泰高科157.65191.81+11.35+7.76%2286935549.483.22%
688618三旺通信36.35116.38+2.56+7.58%23775.338616.4652.16%
300687赛意信息29.83168.43+1.89+6.76%14428642769.264.38%
300063天龙集团16.6799.05+1.05+6.72%1396795221316.322.29%
301308江波龙295.05188.99+18.56+6.71%75970220419.42.77%
300199翰宇药业21.85-285.92+1.36+6.64%30471564319.554.09%
002609捷顺科技11.71125.64+0.70+6.36%14383116580.673.13%
688327云从科技-UW17.80-37.22+1.01+6.02%184778.632309.72.22%
301365矩阵股份27.4185.32+1.53+5.91%250136705.62.47%
001309德明利246.01-568.13+13.01+5.58%425471030902.64%
300562乐心医疗16.8748.20+0.87+5.44%12270620416.417.57%
603882金域医学38.65-32.28+1.97+5.37%12140545858.842.64%
600589大位科技10.42353.96+0.53+5.36%1104646113372.47.47%
688671碧兴物联26.28-30.56+1.31+5.25%5975.6191540.591.28%
601900南方传媒16.1112.56+0.80+5.23%13390821229.31.52%
300561*ST汇科23.04-484.70+1.10+5.01%303686781.141.26%
002816*ST和科23.81-152.70+1.13+4.98%124202953.511.24%
002757南兴股份26.25-26.69+1.24+4.96%19296348978.846.84%
300044ST赛为6.19-8.70+0.29+4.92%28305317081.943.96%
600525ST长园4.27-4.48+0.20+4.91%1172914961.890.89%
301348蓝箭电子25.22-527.10+1.16+4.82%10415725616.356.71%
300811铂科新材82.0062.07+3.77+4.82%2958723856.731.25%
001326联域股份53.91147.20+2.47+4.80%70623764.062.93%
688726拉普拉斯41.3022.58+1.89+4.80%31193.14128921.42%
300454深信服158.6595.88+7.09+4.68%3579855962.81.29%
301248杰创智能43.825417.56+1.95+4.66%2889412439.722.57%
002647*ST仁东9.28-32.41+0.41+4.62%596595428.010.88%
002054德美化工8.3845.22+0.37+4.62%1049378658.42.73%
301011华立科技29.2555.01+1.26+4.50%100802892.750.72%
002017东信和平28.6790.77+1.23+4.48%20990959585.23.62%
300723一品红44.53-46.82+1.88+4.41%9839542513.62.36%
000066中国长城16.84-70.11+0.70+4.34%57832596548.211.79%
300377赢时胜24.80-41.03+1.03+4.33%14197734518.12.15%
300599雄塑科技10.43-43.92+0.43+4.30%489635097.222.60%
300206理邦仪器15.7637.01+0.63+4.16%6883710662.852.03%
002177御银股份9.52721.92+0.38+4.16%40073837050.845.94%
301042安联锐视81.46505.53+3.21+4.10%36062894.80.55%
002181粤传媒10.9368.85+0.43+4.10%35056337566.343.09%
301002崧盛股份40.02-193.93+1.57+4.08%189227475.142.56%
603630拉芳家化23.50-7446.41+0.92+4.07%291146775.491.29%
300805电声股份13.03133.19+0.50+3.99%706329051.062.45%
300781因赛集团49.56-150.87+1.88+3.94%6815733022.935.63%
688171纬德信息53.78420.11+2.03+3.92%3066.951634.790.37%
600868梅雁吉祥4.00-60.60+0.15+3.90%42080116724.72.22%
300468四方精创36.67238.08+1.37+3.88%8239529621.211.56%
301105鸿铭股份55.15-119.26+2.06+3.88%1760948.291.07%
301381赛维时代23.8242.07+0.88+3.84%247585827.311.27%
301067显盈科技36.322651.52+1.33+3.80%162745876.622.55%
000078海王生物4.23-9.17+0.15+3.68%229250396245.478.73%
002789*ST建艺10.45-1.42+0.37+3.67%295463064.071.89%
002745木林森9.6264.88+0.34+3.66%15342514561.761.44%
300085银之杰47.16-265.51+1.65+3.63%10370248009.941.59%
300556丝路视觉21.55-9.71+0.75+3.61%325487000.963.04%
920045蘅东光321.00100.88+11.10+3.58%521516678.072.59%
002008大族激光43.2539.37+1.48+3.54%6607228499.910.69%
300634彩讯股份32.8164.00+1.12+3.53%10023032634.332.31%
002291遥望科技7.67-7.12+0.26+3.51%24732518709.332.85%
300130新国都29.8049.07+1.00+3.47%7386921679.351.70%
000676智度股份10.5275.00+0.35+3.44%25919526751.72.06%
300676华大基因60.00-31.38+1.99+3.43%9581956775.142.30%
300242佳云科技6.07-40.88+0.20+3.41%19599011691.543.09%
301558三态股份9.552345.23+0.31+3.35%807317601.3513.68%
002345潮宏基13.4061.15+0.42+3.24%8432311172.330.97%
000004*ST国华11.50-12.40+0.36+3.23%182912056.11.45%
002683广东宏大52.2444.05+1.63+3.22%4777324944.870.72%
002167东方锆业13.5040.72+0.42+3.21%27214037143.113.59%
000100TCL科技4.9133.10+0.15+3.15%2134075104692.31.18%
920075柏星龙30.8074.36+0.94+3.15%97342937.3112.79%
002212天融信10.18713.45+0.31+3.14%19831020045.461.70%
300047天源迪科14.52313.16+0.44+3.13%9094413094.331.67%
600428中远海特7.6112.60+0.23+3.12%14238110784.790.58%
301396宏景科技74.81183.34+2.26+3.12%2865621509.023.77%
688279峰岹科技197.99110.48+5.98+3.11%5837.6811430.50.63%
300638广和通34.1492.41+1.02+3.08%15915453660.373.00%
688036传音控股69.9221.22+2.07+3.05%20619.1514206.320.18%
300124汇川技术80.7042.13+2.37+3.03%9986180006.380.42%
300925法本信息24.1897.77+0.71+3.03%55274132641.58%
300629新劲刚30.80412.44+0.90+3.01%8664626323.834.00%
603051鹿山新材22.76-1511.64+0.66+2.99%174243959.611.08%
300543朗科智能11.86101.10+0.34+2.95%702328291.2712.81%
920876慧为智能28.64-1404.28+0.82+2.95%40271138.3931.04%
003040楚天龙20.281592.72+0.58+2.94%475919614.361.04%
002210飞马国际3.501004.36+0.10+2.94%2240487745.040.84%
300310宜通世纪7.05-121.21+0.20+2.92%888636167.41.29%
002356赫美集团4.25139.48+0.12+2.91%1618486792.951.23%
300136信维通信76.24119.98+2.14+2.89%395093302093.44.80%
603038华立股份17.46133.96+0.49+2.89%276224829.911.03%
688135利扬芯片31.80-132.94+0.89+2.88%18053.35696.0640.89%
688418震有科技59.51-315.20+1.64+2.83%44452.1826326.732.31%
300155安居宝7.26-63.99+0.20+2.83%338012442.971.02%
002180纳思达21.44-44.30+0.59+2.83%453099649.920.33%
300460ST惠伦9.16-9.64+0.25+2.81%408643724.111.46%
688321微芯生物35.021961.23+0.95+2.79%34821.3412030.990.85%
002681奋达科技7.04-291.85+0.19+2.77%24922717438.751.63%
300760迈瑞医疗213.9930.16+5.77+2.77%3397271783.130.28%
300738奥飞数据23.83143.51+0.64+2.76%17593341638.221.79%
002063远光软件6.7141.88+0.18+2.76%15325910205.790.87%
300635中达安16.81-46.54+0.45+2.75%197333331.891.64%
002833弘亚数控17.2018.18+0.45+2.69%208573560.860.72%
300686智动力16.19-30.37+0.42+2.66%159292558.440.94%
300633开立医疗30.08194.49+0.78+2.66%126133748.90.49%
000021深科技27.4142.04+0.71+2.66%20105154852.41.28%
300620光库科技145.38286.41+3.75+2.65%3432049936.181.39%
300333兆日科技12.18-79.68+0.31+2.61%310253743.450.93%
300601康泰生物16.58-184.66+0.42+2.60%503558252.990.56%
300348长亮科技15.854012.37+0.40+2.59%7613611947.541.07%
300438鹏辉能源52.01-131.94+1.31+2.58%3859719726.10.95%
002862实丰文化21.48-67.09+0.54+2.58%211454477.181.67%
300043星辉娱乐7.18217.01+0.18+2.57%39744828113.583.20%
301110青木科技95.4990.24+2.39+2.57%2325621467.953.56%
600728佳都科技7.2257.65+0.18+2.56%18176913030.980.85%
300052ST中青宝14.04-84.20+0.35+2.56%299154184.271.14%
688595芯海科技35.89-42.79+0.89+2.54%7892.52817.820.55%
688318财富趋势154.86115.25+3.84+2.54%8761.3813403.480.34%
300668杰恩设计31.96-802.71+0.79+2.53%176895611.11.77%
300149睿智医药13.01-41.08+0.32+2.52%16689821144.693.52%
002183怡亚通5.31172.84+0.13+2.51%20889811025.030.80%
600446金证股份17.63-115.63+0.43+2.50%493348613.060.52%
300322硕贝德29.94-791.69+0.73+2.50%12840138423.832.92%
688083中望软件80.961112.35+1.96+2.48%10391.698422.0150.61%
603863松炀资源19.42-18.25+0.47+2.48%143812761.960.70%
688183生益电子93.4161.66+2.24+2.46%20156.98186980.24%
300546雄帝科技26.39133.87+0.63+2.45%145153797.971.08%
000032深桑达A22.63163.49+0.54+2.44%6984415707.290.64%
300014亿纬锂能68.2038.20+1.57+2.36%11571477834.80.58%
688045必易微42.227098.98+0.97+2.35%4699.861982.2150.67%
000034神州数码41.7857.12+0.95+2.33%4049416906.640.67%
301288*ST清研19.00-197.68+0.43+2.32%979185.780.13%
300752隆利科技19.5158.96+0.44+2.31%107302088.330.68%
000026飞亚达17.1447.07+0.38+2.27%229813912.950.63%
920374云里物里28.17258.07+0.62+2.25%59451674.391.74%
301538骏鼎达83.6233.16+1.81+2.21%37443109.541.20%
301313凡拓数创31.15-20.57+0.67+2.20%134894173.961.72%
688609九联科技10.26-32.77+0.22+2.19%38681.733962.6440.77%
002763汇洁股份7.9441.60+0.17+2.19%483093824.541.59%
920729永顺生物9.3661.71+0.20+2.18%5351495.89870.70%
002419天虹股份6.16344.31+0.13+2.16%831275054.520.71%
300004南风股份13.3396.98+0.28+2.15%574457600.541.20%
300770新媒股份47.1414.47+0.99+2.15%116025429.030.51%
603983丸美生物34.7940.24+0.73+2.14%43061484.790.11%
300050世纪鼎利5.91-81.57+0.12+2.07%312571837.710.57%
002908德生科技11.08301.75+0.22+2.03%469045151.91.46%
920976视声智能30.4038.59+0.60+2.01%63451896.7431.44%
688699明微电子47.22-208.07+0.93+2.01%4330.332041.0920.39%
300531优博讯18.80-72.34+0.37+2.01%193533612.40.62%
300464星徽股份6.64-7.35+0.13+2.00%277071819.590.78%
300083创世纪9.7142.14+0.19+2.00%873928423.950.59%
300711广哈通信31.3088.27+0.61+1.99%9885530311.643.98%
002215诺普信11.3016.89+0.22+1.99%364324091.970.46%
300724捷佳伟创120.0012.19+2.32+1.97%7099186277.212.47%
300077国民技术22.33-81.52+0.43+1.96%431559581.060.76%
002301齐心集团8.35134.86+0.16+1.95%617475153.790.86%
300769德方纳米46.63-12.32+0.89+1.95%3894917936.731.55%
002973侨银股份14.1729.41+0.27+1.94%6267885.290.20%
002421达实智能3.16-15.34+0.06+1.94%1868865883.530.93%
001339智微智能54.7479.51+1.03+1.92%148778169.051.25%
688343云天励飞-U84.54-67.16+1.59+1.92%26559.4822303.171.01%
002031巨轮智能8.54-61.81+0.16+1.91%25476921499.641.31%
002548金新农6.41-57.74+0.12+1.91%513803257.10.64%
000010美丽生态3.7495.24+0.07+1.91%346851282.740.41%
300458全志科技44.95126.12+0.84+1.90%4210118853.70.62%
003010若羽臣38.6078.63+0.72+1.90%120264578.860.53%
002990盛视科技31.3064.97+0.58+1.89%84942657.230.63%
000524岭南控股12.47103.85+0.23+1.88%284983534.120.43%
301595太力科技51.5575.65+0.95+1.88%69103483.32.84%
300482万孚生物21.3038.43+0.39+1.87%165393496.010.38%
300042朗科科技28.70-96.64+0.52+1.85%279438035.821.39%
002575群兴玩具6.65-139.28+0.12+1.84%368712436.110.63%
300793佳禾智能18.31-3549.69+0.33+1.84%287155238.630.77%
002030达安基因6.67-16.60+0.12+1.83%1052236927.040.75%
920039国义招标12.2342.73+0.22+1.83%4479543.87270.29%
301029怡合达27.8735.81+0.50+1.83%174224827.890.38%
300503昊志机电64.04159.64+1.14+1.81%8969658220.233.72%
301177迪阿股份30.9391.45+0.55+1.81%3219986.860.08%
688216气派科技24.41-22.13+0.43+1.79%2770.84671.50070.26%
002152广电运通13.7240.13+0.24+1.78%9201212589.640.37%
300735光弘科技26.4662.32+0.46+1.77%190935022.910.25%
002993奥海科技46.1524.36+0.80+1.76%67493097.030.28%
688628优利德34.6223.18+0.60+1.76%3833.761315.3480.34%
300942易瑞生物10.39134.71+0.18+1.76%142731473.660.35%
001287中电港23.6952.06+0.41+1.76%5520113074.981.26%
002292奥飞娱乐10.48-50.65+0.18+1.75%13796214358.291.36%
002213大为股份29.46-237.53+0.50+1.73%8779125729.614.25%
002835同为股份17.1222.00+0.29+1.72%59051006.280.46%
300252金信诺15.97712.97+0.27+1.72%11565718440.922.07%
002121科陆电子8.29-175.17+0.14+1.72%12595610419.980.90%
688177百奥泰26.20-29.41+0.44+1.71%4390.471139.5850.11%
688007光峰科技19.68-60.07+0.33+1.71%13308.92612.5020.29%
300381溢多利7.27549.45+0.12+1.68%256261842.290.52%
002856美芝股份14.54-8.17+0.24+1.68%176412556.121.42%
300533冰川网络40.7913.25+0.67+1.67%3553814317.272.15%
688026洁特生物17.6731.27+0.29+1.67%3811.43669.45470.27%
002285世联行3.05-27.83+0.05+1.67%2409227236.661.22%
000555神州信息18.38-34.97+0.30+1.66%13595024680.361.40%
688359三孚新科69.50-276.96+1.13+1.65%2499.61729.40.25%
300359全通教育6.18-32.85+0.10+1.64%881885365.411.39%
300232洲明科技8.0789.23+0.13+1.64%662285283.890.75%
301468博盈特焊57.93168.25+0.93+1.63%3327919702.34.44%
688380中微半导34.5377.76+0.55+1.62%9277.0993184.6740.55%
002587奥拓电子6.93-1573.22+0.11+1.61%290722005.280.55%
002917金奥博13.8732.30+0.22+1.61%111621538.020.43%
001283豪鹏科技70.6637.39+1.12+1.61%1604311375.332.01%
688575亚辉龙15.9663.63+0.25+1.59%15394.42440.0840.27%
000063中兴通讯40.9233.52+0.64+1.59%264673107936.20.66%
002055ST得润5.78-3.40+0.09+1.58%1126516461.431.90%
300457赢合科技28.9160.27+0.45+1.58%227006499.680.36%
300938信测标准31.0740.24+0.48+1.57%81502507.550.48%
688332中科蓝讯144.7857.32+2.23+1.56%4931.527067.0791.11%
688389普门科技14.3524.49+0.22+1.56%13024.431854.8130.30%
300671富满微34.63-32.46+0.53+1.55%113613927.640.51%
300921南凌科技26.18138.23+0.40+1.55%170534434.711.49%
300589江龙船艇21.07-159.69+0.32+1.54%5597111669.562.42%
002938鹏鼎控股52.8030.19+0.80+1.54%5192827352.670.22%
000060中金岭南6.6226.17+0.10+1.53%42575928363.060.96%
002334英威腾9.2927.13+0.14+1.53%427783959.360.58%
301033迈普医学76.4050.27+1.15+1.53%43293280.440.77%
300098高新兴6.68-91.22+0.10+1.52%18082612014.321.17%
301510固高科技38.08232.09+0.57+1.52%187937110.890.67%
300615欣天科技14.19198.56+0.21+1.50%79771126.690.64%
002313日海智能10.83-37.16+0.16+1.50%140211514.960.37%
300844山水比德38.26-120.52+0.56+1.49%2424922.170.27%
000534万泽股份21.9149.86+0.32+1.48%2940264400.59%
300681英搏尔26.7948.57+0.39+1.48%156554173.630.69%
002249大洋电机11.0025.52+0.16+1.48%12562813700.250.68%
301608博实结99.5940.04+1.44+1.47%56265593.621.41%
603233大参林18.8018.82+0.27+1.46%115622150.040.10%
300311ST任子行4.91-118.62+0.07+1.45%220891078.140.41%
688589力合微24.0461.98+0.34+1.43%5962.81425.9340.41%
002654万润科技15.60230.51+0.22+1.43%8735013605.981.10%
000070特发信息12.14-27.39+0.17+1.42%14347717381.361.61%
300484蓝海华腾20.1877.30+0.28+1.41%60171210.090.36%
000050深天马A10.10211.87+0.14+1.41%982769954.760.40%
002351漫步者13.0028.13+0.18+1.40%233993028.080.45%
300568星源材质15.32160.27+0.21+1.39%11708117723.820.96%
688548广钢气体19.7397.40+0.27+1.39%41130.498040.0010.60%
001308康冠科技21.9319.83+0.30+1.39%49661084.550.10%
000031大悦城2.94-4.31+0.04+1.38%938462737.920.22%
920892广咨国际18.3930.73+0.25+1.38%213913794.2471.44%
002775文科股份4.42-25.31+0.06+1.38%15344674.370.33%
000637茂化实华4.43-36.79+0.06+1.37%284181253.050.78%
300532今天国际12.5925.35+0.17+1.37%118761487.740.28%
300350华鹏飞6.70-11283.67+0.09+1.36%388742598.450.82%
300857协创数据189.5578.79+2.54+1.36%1853135197.510.54%
002139拓邦股份14.1832.76+0.19+1.36%415855875.210.39%
600685中船防务32.3254.06+0.43+1.35%4081713151.870.50%
300151昌红科技15.80121.91+0.21+1.35%264564146.750.72%
301662宏工科技144.4191.84+1.91+1.34%19692828.481.18%
300400劲拓股份21.1847.15+0.28+1.34%88141862.390.37%
002620ST瑞和6.10-17.21+0.08+1.33%11329686.320.36%
300408三环集团49.6537.38+0.65+1.33%3970119629.370.21%
688345博力威34.48-135.81+0.45+1.32%2511.51863.94920.25%
301658首航新能30.6681.39+0.40+1.32%41081257.61.00%
301512智信精密47.7468.52+0.62+1.32%1963938.470.79%
688114华大智造78.60-127.38+1.02+1.31%17470.513642.180.42%
300639凯普生物6.17-7.66+0.08+1.31%837895080.681.32%
300193佳士科技9.2718.74+0.12+1.31%142381313.840.34%
002912中新赛克34.0360.37+0.44+1.31%78942688.340.49%
300269联建光电8.53148.86+0.11+1.31%18554515751.583.53%
002317众生药业21.72-93.53+0.28+1.31%10032521542.741.32%
300917特发服务41.2253.33+0.53+1.30%81323327.420.48%
001314亿道信息46.67331.83+0.60+1.30%43722032.650.84%
002813路畅科技31.15-44.17+0.40+1.30%101193103.440.84%
002577雷柏科技18.79489.79+0.24+1.29%4293804.790.15%
300131英唐智控15.71445.03+0.20+1.29%14305722360.161.37%
688115思林杰67.782369.79+0.86+1.29%974.8299658.25350.15%
688512慧智微-U11.83-21.04+0.15+1.28%10213.761204.8850.31%
300791仙乐健康24.8122.09+0.31+1.27%86462125.720.34%
002841视源股份42.6632.72+0.53+1.26%100964281.410.19%
300403汉宇集团14.5239.00+0.18+1.26%327434743.310.77%
688530欧莱新材17.83-1360.76+0.22+1.25%1656.93294.09380.24%
688252天德钰22.7833.51+0.28+1.24%6047.541371.3070.33%
002197证通电子10.63-16.83+0.13+1.24%360463831.660.68%
001313粤海饲料7.38628.87+0.09+1.23%508153765.990.73%
300822贝仕达克17.22192.27+0.21+1.23%5320911.720.18%
688793倍轻松23.81-29.88+0.29+1.23%4141.51980.0890.48%
300221银禧科技11.5556.40+0.14+1.23%788689056.811.73%
600433冠豪高新3.31298.51+0.04+1.22%4901216150.28%
002837英维克97.87191.54+1.18+1.22%5852956968.620.69%
000099中信海直21.5747.41+0.26+1.22%279796019.820.36%
300146汤臣倍健12.5930.80+0.15+1.21%276083448.80.25%
002846英联股份16.80-1100.83+0.20+1.20%139972331.510.54%
688049炬芯科技56.4152.75+0.67+1.20%9064.3895082.7840.52%
301178天亿马55.75-154.01+0.66+1.20%40732259.740.82%
301268铭利达19.46-18.99+0.23+1.20%57641116.230.17%
300529健帆生物21.2135.16+0.25+1.19%183023857.540.36%
300030阳普医疗8.49-51.13+0.10+1.19%367953088.451.35%
301503智迪科技38.4524.69+0.45+1.18%1610620.720.81%
300591万里马9.41-21.62+0.11+1.18%309472898.110.88%
301318维海德30.0733.33+0.35+1.18%2593779.130.34%
603063禾望电气32.6828.69+0.38+1.18%278389071.7290.61%
603118共进股份12.04-1288.59+0.14+1.18%351804226.360.45%
688559海目星61.10-12.18+0.70+1.16%23831.8814315.560.96%
301325曼恩斯特53.54-111.77+0.61+1.15%38352048.830.66%
002402和而泰40.4461.12+0.46+1.15%7217929182.540.90%
000058深赛格9.69129.23+0.11+1.15%159341534.80.16%
920768拾比佰13.2229.93+0.15+1.15%3642476.94410.48%
301629矽电股份260.95208.70+2.95+1.14%21855668.32.09%
603160汇顶科技81.5545.60+0.92+1.14%110438970.580.24%
002656*ST摩登2.69-22.92+0.03+1.13%13213353.620.20%
002192融捷股份59.2687.21+0.66+1.13%3781722108.121.46%
688721龙图光罩48.7490.31+0.54+1.12%1912.94929.8940.36%
001298好上好30.70186.03+0.34+1.12%110213379.440.67%
000025特力A18.1451.39+0.20+1.11%137542486.20.35%
688125安达智能166.01-115.21+1.83+1.11%2127.333621.2080.26%
301577美信科技60.0294.70+0.66+1.11%1200719.40.64%
300340科恒股份12.74-16.20+0.14+1.11%105321332.640.39%
688395正弦电气25.4960.18+0.28+1.11%1154.03292.89820.13%
002137实益达9.11-262.12+0.10+1.11%273102480.820.69%
301588美新科技20.0752.48+0.22+1.11%3563714.550.49%
603813*ST原尚46.67-75.29+0.51+1.10%1367631.850.13%
301041金百泽28.74124.26+0.31+1.09%63881837.210.81%
002456欧菲光11.14-659.28+0.12+1.09%12350813691.830.37%
002869金溢科技25.29247.85+0.27+1.08%111642805.120.71%
688323瑞华泰23.65-59.69+0.25+1.07%13898.863300.3240.77%
600380健康元12.3416.52+0.13+1.06%357604390.090.20%
002105信隆健康7.61-55.84+0.08+1.06%357622724.180.98%
301091深城交27.83163.79+0.29+1.05%109653045.780.21%
600894广日股份9.6012.31+0.10+1.05%9184878.360.11%
002741光华科技21.15-81.06+0.22+1.05%221014634.990.52%
300968格林精密15.39252.71+0.16+1.05%153352358.620.37%
300616尚品宅配15.40-19.14+0.16+1.05%73921120.130.48%
688638誉辰智能39.47-13.45+0.41+1.05%629.71247.42780.24%
002449国星光电8.81341.89+0.09+1.03%147991297.360.24%
300824北鼎股份11.7733.83+0.12+1.03%96401129.410.30%
300241瑞丰光电5.89108.07+0.06+1.03%333271955.860.57%
300057万顺新材5.90-21.79+0.06+1.03%327511921.520.45%
600499科达制造14.9519.74+0.15+1.01%11852517786.440.62%
300094国联水产4.00-3.09+0.04+1.01%31327212612.672.83%
300112万讯自控9.02-27.16+0.09+1.01%139321253.810.59%
920807奔朗新材16.07103.25+0.16+1.01%5336851.5850.44%
002369卓翼科技9.04-20.50+0.09+1.01%361703258.570.64%
300303聚飞光电7.0531.01+0.07+1.00%701134928.520.53%
300335迪森股份6.0557.13+0.06+1.00%209241266.380.54%
002906华阳集团33.4323.46+0.33+1.00%1574952110.30%
920267鑫汇科24.44171.21+0.24+0.99%824199.68110.29%
002824和胜股份19.3748.16+0.19+0.99%84311630.630.45%
002106莱宝高科11.2726.73+0.11+0.99%106621197.060.15%
000636风华高科17.4867.34+0.17+0.98%434287558.780.38%
300207欣旺达24.7427.51+0.24+0.98%9506323308.290.55%
301191菲菱科思110.77128.38+1.07+0.98%39764364.370.76%
688112鼎阳科技39.3547.65+0.38+0.98%1399.53548.93730.09%
300499高澜股份31.206097.17+0.30+0.97%4260813191.411.57%
000782恒申新材5.20-31.35+0.05+0.97%17863923.490.34%
300319麦捷科技12.4932.89+0.12+0.97%368904599.990.44%
301606绿联科技61.7142.16+0.59+0.97%27831707.870.17%
301632广东建科25.1675.59+0.24+0.96%3877973.020.56%
002939长城证券10.5017.56+0.10+0.96%395564132.890.11%
002511中顺洁柔8.4042.58+0.08+0.96%361002997.790.29%
603193润本股份25.2433.45+0.24+0.96%2598653.350.25%
000712锦龙股份12.6571.33+0.12+0.96%255333209.870.29%
300410正业科技8.49-36.12+0.08+0.95%187311583.670.51%
300961深水海纳15.05-9.90+0.14+0.94%84311262.970.55%
002076*ST星光2.15-92.70+0.02+0.94%23350501.390.22%
688612威迈斯34.4727.29+0.32+0.94%2532.82869.89030.10%
688128中国电研31.3524.08+0.29+0.93%4019.681255.5760.10%
920871派特尔16.2577.66+0.15+0.93%1705275.6670.38%
301479弘景光电92.2445.44+0.85+0.93%13171209.570.63%
301500飞南资源16.4362.47+0.15+0.92%113891873.340.79%
300973立高食品44.9324.33+0.41+0.92%30131348.990.26%
000776广发证券23.0712.71+0.21+0.92%7190616485.480.12%
002045国光电器15.41309.92+0.14+0.92%7510311473.021.34%
300621维业股份8.82-122.52+0.08+0.92%5953522.220.29%
002823凯中精密16.5423.29+0.15+0.92%94831563.10.43%
300389艾比森17.8435.72+0.16+0.90%223613989.510.96%
603328依顿电子11.2125.58+0.10+0.90%242572709.510.24%
301631壹连科技103.4234.93+0.92+0.90%16741722.750.55%
600872中炬高新18.0820.20+0.16+0.89%136032450.950.18%
002130沃尔核材27.1933.77+0.24+0.89%6438117489.440.56%
002989中天精装31.79-16.80+0.28+0.89%75462399.280.41%
920080奥美森28.4737.79+0.25+0.89%2510716.71421.11%
002916深南电路222.1254.54+1.94+0.88%1203326627.660.18%
300949奥雅股份43.71-12.74+0.38+0.88%26521148.640.77%
300625三雄极光12.66-148.79+0.11+0.88%5887739.850.36%
300679电连技术49.5339.22+0.43+0.88%60482988.90.17%
003018金富科技17.3037.91+0.15+0.87%111251915.131.14%
300916朗特智能34.4836.55+0.29+0.85%43511492.220.47%
688522纳睿雷达44.36108.60+0.37+0.84%10874.844811.9310.90%
688617惠泰医疗263.9248.44+2.20+0.84%1224.593223.3270.09%
000096广聚能源10.8093.92+0.09+0.84%132101421.910.26%
002676顺威股份8.4386.45+0.07+0.84%212091777.840.29%
000062深圳华强25.3586.14+0.21+0.84%206315211.230.20%
002705新宝股份14.5310.64+0.12+0.83%88111273.970.11%
688090瑞松科技48.446905.28+0.40+0.83%6442.323113.5820.53%
002845同兴达14.59-86.39+0.12+0.83%95171384.70.42%
000045深纺织A12.3289.26+0.10+0.82%89101093.350.19%
300219鸿利智汇7.4079.40+0.06+0.82%312582312.110.44%
300689澄天伟业49.39242.09+0.40+0.82%21341051.280.21%
002256兆新股份3.73-150.96+0.03+0.81%1159244334.330.59%
001914招商积余11.2213.04+0.09+0.81%96401079.210.09%
002399海普瑞12.5343.75+0.10+0.80%88551105.210.07%
301449天溯计量81.4744.01+0.65+0.80%29312381.742.11%
002340格林美8.7936.70+0.07+0.80%40264635334.540.79%
603898好莱客13.85206.22+0.11+0.80%109801513.050.35%
000009中国宝安10.14371.08+0.08+0.80%546695522.70.21%
300691联合光电17.79-221.92+0.14+0.79%64741147.90.29%
002815崇达技术14.0055.17+0.11+0.79%377465278.170.49%
300854中兰环保17.91-85.00+0.14+0.79%3486621.80.43%
002733雄韬股份20.4992.89+0.16+0.79%1174924010.32%
300607拓斯达33.47-77.90+0.26+0.78%3324711086.091.00%
300417南华仪器14.21-487.55+0.11+0.78%4600651.270.53%
300951博硕科技36.2631.71+0.28+0.78%1850669.950.12%
301312智立方50.7772.33+0.39+0.77%28931467.210.48%
688655迅捷兴19.74-133.88+0.15+0.77%4191.73825.00380.31%
002551尚荣医疗3.95-121.13+0.03+0.77%373881466.720.61%
688518联赢激光27.6852.82+0.21+0.76%12367.373393.090.36%
002161远望谷7.9653.91+0.06+0.76%486403869.560.69%
002084海鸥住工3.99-14.20+0.03+0.76%346241376.320.54%
002583海能达12.00-6.15+0.09+0.76%802859604.5690.63%
300889爱克股份21.34-69.29+0.16+0.76%93971998.940.64%
002885京泉华28.05112.17+0.21+0.75%6970719562.63.02%
002495佳隆股份2.70126.70+0.02+0.75%37009996.40.53%
001209洪兴股份21.68111.39+0.16+0.74%88661912.180.92%
002416爱施德13.5642.69+0.10+0.74%529647140.370.43%
300778新城市13.60-52.85+0.10+0.74%4862657.180.24%
603322超讯通信40.86-235.73+0.30+0.74%108684433.090.69%
300154瑞凌股份9.5541.26+0.07+0.74%7426706.560.24%
688209英集芯21.9963.74+0.16+0.73%11645.782549.310.27%
300888稳健医疗39.8726.56+0.29+0.73%76393037.240.13%
603228景旺电子70.6757.39+0.51+0.73%3115321979.510.32%
002957科瑞技术22.2342.16+0.16+0.72%163033628.510.39%
002611东方精工19.4634.79+0.14+0.72%9103517684.490.91%
301332德尔玛9.7735.47+0.07+0.72%4001390.020.15%
002999天禾股份6.9851.66+0.05+0.72%11848823.240.34%
000573粤宏远A4.1940.99+0.03+0.72%12000501.140.19%
301366一博科技38.24362.18+0.27+0.71%69892662.590.92%
300843胜蓝股份48.4567.23+0.34+0.71%70983437.490.45%
002923润都股份12.86-82.85+0.09+0.70%6256802.570.24%
688627精智达211.48283.02+1.48+0.70%6852.2314526.340.95%
300962中金辐照17.1644.07+0.12+0.70%4061694.420.15%
688573信宇人24.41-16.54+0.17+0.70%3765.93914.90220.71%
002797第一创业7.1929.24+0.05+0.70%912396541.270.22%
600143金发科技20.3144.37+0.14+0.69%21841544132.220.83%
002791坚朗五金21.87105.04+0.15+0.69%94252053.180.49%
002543万和电气10.2911.20+0.07+0.68%7078725.520.11%
300012华测检测14.7125.09+0.10+0.68%305024466.670.21%
300716ST泉为11.77-17.44+0.08+0.68%1715200.730.11%
920957汉维科技13.38288.62+0.09+0.68%1391185.72280.33%
002238天威视讯8.94-122.20+0.06+0.68%179171591.990.22%
002786银宝山新8.94-28.62+0.06+0.68%126611127.070.26%
603309维力医疗13.5316.16+0.09+0.67%123471664.890.42%
920926鸿智科技18.1046.45+0.12+0.67%1438259.44350.18%
600030中信证券28.7415.18+0.19+0.67%21480761482.110.19%
300521爱司凯30.59-345.03+0.20+0.66%94912881.470.63%
600382广东明珠7.7527.50+0.05+0.65%543264224.330.71%
301018申菱环境65.42141.75+0.42+0.65%922360130.47%
300572安车检测31.44-34.66+0.20+0.64%90762837.510.49%
301131聚赛龙49.0947.09+0.31+0.64%1099538.430.36%
001319铭科精技27.0428.36+0.17+0.63%42111137.170.51%
301322绿通科技28.6446.71+0.18+0.63%2303660.080.25%
002717ST岭南1.61-3.18+0.01+0.62%711251141.270.44%
600185珠免集团6.51-8.24+0.04+0.62%487663155.090.26%
301630同宇新材175.1751.51+1.07+0.61%441769.410.44%
688173希荻微16.58-39.87+0.10+0.61%12694.022103.280.31%
300538同益股份16.72-32.21+0.10+0.60%120762011.751.00%
300997欢乐家28.77169.75+0.17+0.59%5020614003.571.30%
300476胜宏科技280.6267.20+1.62+0.58%36885103583.60.43%
002979雷赛智能45.0465.40+0.26+0.58%142536411.020.64%
002949华阳国际15.6136.42+0.09+0.58%5124795.570.34%
688312燕麦科技34.7440.87+0.20+0.58%4530.281577.6450.31%
000532华金资本17.4726.90+0.10+0.58%313895465.10.91%
601138工业富联59.7738.84+0.34+0.57%240970144447.70.12%
300238冠昊生物17.59177.35+0.10+0.57%251684376.050.95%
002875安奈儿17.67-37.78+0.10+0.57%67221179.330.37%
301328维峰电子51.3757.00+0.29+0.57%32211650.710.64%
603936博敏电子12.44-31.77+0.07+0.57%484786017.010.77%
688775影石创新255.00108.25+1.43+0.56%2439.876180.3110.74%
300814中富电路73.80406.22+0.41+0.56%64744781.150.34%
002209达意隆16.2024.60+0.09+0.56%64611046.060.41%
300448浩云科技9.03-90.85+0.05+0.56%517824663.360.81%
002715登云股份16.27-255.03+0.09+0.56%80631308.150.58%
300713英可瑞18.20-34.18+0.10+0.55%59441082.650.69%
300647超频三7.31-9.06+0.04+0.55%355972595.60.81%
300177中海达11.04-251.59+0.06+0.55%708227790.021.17%
000513丽珠集团36.9215.30+0.20+0.54%162385968.520.29%
300976达瑞电子64.9829.99+0.35+0.54%24781610.770.29%
002981朝阳科技29.8130.10+0.16+0.54%35141046.30.29%
301578辰奕智能35.5880.72+0.19+0.54%1384493.280.60%
920627力王股份24.4581.09+0.13+0.53%2673646.66010.57%
002855捷荣技术16.93-10.31+0.09+0.53%3957670.640.16%
002876三利谱24.4788.01+0.13+0.53%58211418.870.39%
000090天健集团3.8022.74+0.02+0.53%389661477.370.21%
688268华特气体63.1344.39+0.33+0.53%5255.523321.6870.44%
300409道氏技术34.5363.52+0.18+0.52%26978192429.773.92%
002832比音勒芬15.4613.83+0.08+0.52%6066935.250.16%
600999招商证券17.4112.50+0.09+0.52%7000312136.810.09%
000028国药一致25.2826.34+0.13+0.52%66401672.150.14%
300960通业科技25.8584.40+0.13+0.51%1725445.170.13%
300834星辉环材23.8770.33+0.12+0.51%2187520.020.11%
600518康美药业1.991653.77+0.01+0.51%59479011744.080.43%
300227光韵达10.04-49.79+0.05+0.50%235242363.30.54%
002953日丰股份12.0734.15+0.06+0.50%110381331.960.52%
002959小熊电器44.3419.73+0.22+0.50%28111244.530.19%
688138清溢光电30.2948.82+0.15+0.50%5305.191605.7620.17%
002579中京电子12.15233.77+0.06+0.50%414495030.180.71%
301603乔锋智能75.3427.47+0.37+0.49%25581925.870.68%
301051信濠光电20.39-17.64+0.10+0.49%3047620.080.19%
301112信邦智能40.80-64254.41+0.20+0.49%37091506.250.34%
002888惠威科技20.76181.70+0.10+0.48%86681790.591.16%
688025杰普特131.4453.58+0.63+0.48%3948.175164.1890.42%
002101广东鸿图12.5323.25+0.06+0.48%99491244.270.15%
003013地铁设计14.6611.04+0.07+0.48%4631677.960.12%
300978东箭科技12.6436.68+0.06+0.48%126451595.390.66%
000541佛山照明6.3529.00+0.03+0.47%188961195.440.15%
300281金明精机8.482045.90+0.04+0.47%262582220.440.66%
000056皇庭国际2.13-0.89+0.01+0.47%500551057.070.55%
688620安凯微12.78-42.96+0.06+0.47%14562.351856.9490.63%
000042中洲控股8.60-3.96+0.04+0.47%8236704.730.12%
002919名臣健康23.76-843.38+0.11+0.47%161733828.060.61%
300053航宇微21.91-50.00+0.10+0.46%19635043117.853.02%
001378德冠新材24.1740.19+0.11+0.46%3546852.430.54%
600325华发股份4.40-42.97+0.02+0.46%394171727.70.14%
300173ST福能4.4057.19+0.02+0.46%306351342.390.42%
688322奥比中光-UW92.93353.62+0.42+0.45%12633.57117400.40%
603043广州酒家17.7720.41+0.08+0.45%67641199.820.12%
000049德赛电池26.7824.67+0.12+0.45%116043097.490.30%
001316润贝航科40.2934.48+0.18+0.45%54112168.930.49%
301362民爆光电45.0824.37+0.20+0.45%32281451.661.09%
920821则成电子27.14187.98+0.12+0.44%3337904.5010.46%
300586美联新材11.33-212.53+0.05+0.44%441934957.060.83%
002736国信证券13.6211.18+0.06+0.44%485426585.370.05%
000014沙河股份13.76-53.16+0.06+0.44%172302350.60.71%
300176鸿特科技6.88102.33+0.03+0.44%13774947.830.36%
000539粤电力A4.60297.79+0.02+0.44%349801609.140.14%
000019深粮控股6.9624.74+0.03+0.43%151481051.840.36%
002965祥鑫科技41.8744.65+0.18+0.43%109124568.090.55%
300301ST长方2.34-21.33+0.01+0.43%28764671.070.36%
002762*ST金比7.04-147.77+0.03+0.43%4185292.220.20%
688328深科达30.55-68.35+0.13+0.43%4607.91413.3360.49%
003021兆威机电124.80121.54+0.52+0.42%77639711.910.37%
603725天安新材9.6424.85+0.04+0.42%8668833.430.30%
300693盛弘股份40.9929.47+0.17+0.42%236939675.540.88%
688668鼎通科技107.1471.51+0.44+0.41%8600.429225.4360.62%
688788科思科技69.00-40.93+0.28+0.41%5128.233550.0870.33%
001201东瑞股份14.79167.26+0.06+0.41%2983440.040.15%
002980华盛昌22.1944.98+0.09+0.41%2276503.590.22%
688227品高股份84.34-189.84+0.34+0.40%8500.8587131.0830.75%
688208道通科技39.6931.93+0.16+0.40%28147.0111130.650.42%
301282金禄电子30.0053.53+0.12+0.40%114433434.981.44%
300328宜安科技17.55-10973.70+0.07+0.40%335485892.150.49%
301489思泉新材170.80185.80+0.68+0.40%44177524.110.93%
000048京基智农15.1219.56+0.06+0.40%161922435.510.31%
603002宏昌电子7.60224.42+0.03+0.40%221701681.650.20%
300749顶固集创12.74-16.98+0.05+0.39%104331327.010.66%
301391卡莱特82.32371.94+0.32+0.39%15511269.270.17%
300932三友联众12.9455.42+0.05+0.39%313764045.391.38%
300565科信技术13.16-22.61+0.05+0.38%157092070.350.69%
000717中南股份2.65-15.28+0.01+0.38%441521170.60.18%
002988豪美新材39.7854.97+0.15+0.38%38201511.80.15%
000987越秀资本10.6414.89+0.04+0.38%48645751301.530.97%
002970锐明技术53.9028.32+0.20+0.37%95055118.620.77%
920123芭薇股份16.2039.48+0.06+0.37%70251124.8891.10%
003037三和管桩8.1057.16+0.03+0.37%1646813280.27%
002902铭普光磁22.06-17.24+0.08+0.36%158373491.950.89%
001229魅视科技41.5062.46+0.15+0.36%27951156.20.53%
688159有方科技55.5058.34+0.20+0.36%7056.193880.220.76%
000823超声电子14.0630.62+0.05+0.36%296474167.480.55%
002528ST英飞拓2.82-8.43+0.01+0.36%6469181.630.06%
920491奥迪威31.1047.90+0.11+0.35%71062207.9550.61%
301314科瑞思45.26167.56+0.16+0.35%1990904.771.22%
002898*ST赛隆14.20-35.78+0.05+0.35%2153306.240.21%
000020深华发A14.4693.56+0.05+0.35%5527796.970.31%
002880卫光生物26.3326.11+0.09+0.34%2750721.830.12%
000007全新好11.7271.66+0.04+0.34%6199726.860.18%
920001纬达光电20.60173.45+0.07+0.34%3800789.13750.43%
300852四会富仕38.2641.37+0.13+0.34%61002329.360.39%
002016世荣兆业5.9034.70+0.02+0.34%12470733.830.15%
688132邦彦技术20.68-29.41+0.07+0.34%3288.04681.4150.30%
603348文灿股份20.80323.05+0.07+0.34%3301685.180.10%
002735王子新材21.00-125.96+0.07+0.33%11375223475.534.06%
000685中山公用12.0212.81+0.04+0.33%215292586.630.17%
002348高乐股份6.01-163.92+0.02+0.33%250241496.230.28%
300656民德电子24.15-35.96+0.08+0.33%59001420.580.44%
002638勤上股份3.02-11.23+0.01+0.33%399801206.130.30%
000529广弘控股6.0834.18+0.02+0.33%9553580.810.17%
002170芭田股份12.2413.28+0.04+0.33%382754671.170.49%
601333广深铁路3.0716.64+0.01+0.33%27592845.140.05%
002138顺络电子37.3830.85+0.12+0.32%167546251.160.22%
002709天赐材料43.69156.93+0.14+0.32%11630350517.990.77%
002035华帝股份6.2812.19+0.02+0.32%6487407.420.08%
600383金地集团3.16-1.98+0.01+0.32%1159123650.570.26%
000533顺钠股份9.4863.41+0.03+0.32%22234521141.743.25%
603288海天味业38.3032.71+0.12+0.31%163616242.880.03%
300939秋田微35.2752.11+0.11+0.31%39361386.320.33%
301382蜂助手42.4068.60+0.13+0.31%6102525721.763.46%
301283聚胶股份49.7026.13+0.15+0.30%1649820.690.36%
301327华宝新能63.0649.40+0.19+0.30%22191395.370.29%
300498温氏股份16.8613.93+0.05+0.30%583989818.070.10%
002327富安娜6.7513.84+0.02+0.30%5169348.810.11%
300812易天股份27.57-63.58+0.08+0.29%99772746.21.08%
301263泰恩康31.24570.75+0.09+0.29%64892019.590.21%
002724海洋王6.96-37.25+0.02+0.29%7505522.480.13%
688683莱尔科技31.49125.04+0.09+0.29%1897.5597.52390.12%
002289*ST宇顺28.17-569.37+0.08+0.28%69431928.530.25%
002594比亚迪97.4623.17+0.27+0.28%4570344359.050.13%
002809红墙股份10.89930.80+0.03+0.28%110071191.880.79%
002986宇新股份11.07-215.79+0.03+0.27%3763416.480.12%
002436兴森科技22.16-1070.14+0.06+0.27%8576319001.230.57%
301413安培龙142.50150.18+0.38+0.27%64859213.4891.10%
003816中国广核3.8920.88+0.01+0.26%1365495311.150.03%
002889东方嘉盛15.5738.32+0.04+0.26%67911051.470.27%
002822*ST中装3.90-5.08+0.01+0.26%666852595.570.62%
300317珈伟新能4.01-13.71+0.01+0.25%318471276.460.38%
688499利元亨64.78-22.93+0.16+0.25%11126.947187.8950.66%
001338永顺泰12.3018.55+0.03+0.24%88821089.650.18%
300162雷曼光电8.35-88.28+0.02+0.24%185151542.920.54%
002867周大生12.5313.12+0.03+0.24%108971361.790.10%
300545联得装备33.6643.18+0.08+0.24%105833566.30.89%
000055方大集团4.21411.27+0.01+0.24%16103677.330.24%
002425凯撒文化4.22-7.48+0.01+0.24%828863494.090.87%
603336宏辉果蔬8.69547.22+0.02+0.23%1174010170.19%
002884凌霄泵业17.4413.45+0.04+0.23%2430423.240.09%
603390通达电气13.1472.44+0.03+0.23%121311592.680.35%
000011深物业A8.92-4.89+0.02+0.22%8701774.20.17%
000012南玻A4.53-37.67+0.01+0.22%239581083.60.12%
300415伊之密27.4418.59+0.06+0.22%117293211.680.26%
300739明阳电路18.42132.63+0.04+0.22%273945057.060.80%
002191劲嘉股份4.64-318.71+0.01+0.22%546302524.870.38%
300891惠云钛业9.29-194.95+0.02+0.22%6489600.120.20%
002461珠江啤酒9.5522.30+0.02+0.21%8232783.760.04%
002660茂硕电源9.55-119.66+0.02+0.21%106911022.130.31%
002672东江环保4.81-5.27+0.01+0.21%14856713.440.16%
603797联泰环保4.9022.30+0.01+0.20%7640373.850.13%
000016深康佳A5.08-4.58+0.01+0.20%312871586.960.20%
603386骏亚科技15.53-43.11+0.03+0.19%2254334950.69%
603535嘉诚国际10.4428.47+0.02+0.19%98411023.220.19%
002992宝明科技47.17-1077.19+0.09+0.19%25341193.680.16%
920765美之高21.28-1221.58+0.04+0.19%2813596.52520.53%
300771智莱科技15.9751.26+0.03+0.19%254434052.851.40%
002678珠江钢琴5.36-23.05+0.01+0.19%18300979.280.13%
002666德联集团5.4561.00+0.01+0.18%240021302.740.48%
300737科顺股份5.46-97.68+0.01+0.18%306641669.510.35%
000828东莞控股10.9310.68+0.02+0.18%97481063.60.09%
300675建科院16.42-73.63+0.03+0.18%68301115.450.47%
001389广合科技78.9437.03+0.14+0.18%82516581.940.55%
688020方邦股份85.05-89.02+0.15+0.18%5017.984279.2610.61%
001285瑞立科密60.0732.65+0.10+0.17%43322597.591.07%
300790宇瞳光学30.7248.25+0.05+0.16%191745881.380.59%
600332白云山25.3413.79+0.04+0.16%239676057.350.17%
300570太辰光107.8865.20+0.17+0.16%2446526335.141.27%
600048保利发展6.48-87.87+0.01+0.15%18377811877.810.15%
002352顺丰控股38.9918.09+0.06+0.15%224888757.5290.05%
601139深圳燃气6.7313.76+0.01+0.15%173331165.430.06%
000027深圳能源6.7517.41+0.01+0.15%451083048.070.09%
920523德瑞锂电27.5617.91+0.04+0.15%52641446.0720.65%
000089深圳机场7.0124.60+0.01+0.14%146541026.370.07%
002766索菱股份7.16382.68+0.01+0.14%27996319369.213.27%
002909集泰股份7.195209.76+0.01+0.14%281292018.040.74%
002198嘉应制药7.3994.87+0.01+0.14%263261931.90.52%
002870香山股份37.3840.95+0.05+0.13%53261984.670.41%
601033永兴股份15.2414.94+0.02+0.13%4272651.250.18%
000017深中华A8.06137.63+0.01+0.12%251492014.560.57%
300606金太阳24.43-213.63+0.03+0.12%114962804.350.98%
002600领益智造16.9254.12+0.02+0.12%6153131036320.85%
920866绿亨科技8.5841.42+0.01+0.12%3009257.37270.32%
000037深南电A8.79111.32+0.01+0.11%150231319.70.44%
002311海大集团52.8217.50+0.06+0.11%97595148.380.06%
688662富信科技53.94108.39+0.06+0.11%8988.424855.7751.02%
688148芳源股份9.12-10.85+0.01+0.11%37182.693376.3520.73%
920110雷特科技37.7231.31+0.04+0.11%675254.6230.42%
600183生益科技66.0757.12+0.07+0.11%4261228233.950.18%
600004白云机场9.4918.07+0.01+0.11%215632042.430.09%
002441众业达9.5624.75+0.01+0.10%109751047.20.28%
000006深振业A9.57-12.28+0.01+0.10%631446003.760.47%
300979华利集团51.1517.39+0.05+0.10%34701769.790.03%
003028振邦智能31.2431.14+0.03+0.10%1442450.760.20%
688388嘉元科技43.56-344.09+0.04+0.09%16648.717260.2040.39%
002930宏川智慧10.94-98.03+0.01+0.09%6349694.60.15%
002169智光电气11.33-37.48+0.01+0.09%11945513695.021.57%
002972科安达12.0537.38+0.01+0.08%3297396.940.24%
002295精艺股份12.46256.46+0.01+0.08%99641243.060.40%
002052同洲电子12.9030.74+0.01+0.08%317994097.870.46%
002294信立泰54.7990.82+0.04+0.07%74994101.50.07%
300602飞荣达31.9553.95+0.02+0.06%273098729.170.69%
002918蒙娜丽莎16.00100.71+0.01+0.06%70621126.90.33%
301516中远通16.60-44.20+0.01+0.06%3150521.440.45%
301373凌玮科技33.8625.75+0.02+0.06%1740589.110.43%
002732燕塘乳业17.3436.42+0.01+0.06%3311573.080.21%
301363美好医疗36.7066.46+0.02+0.05%5216518891.341.40%
001382新亚电缆21.1071.42+0.01+0.05%65001366.481.05%
002886沃特股份22.80144.16+0.01+0.04%161403663.850.77%
301128强瑞技术93.2671.94+0.04+0.04%55285160.690.63%
300037新宙邦54.6841.58+0.02+0.04%3398318359.650.63%
688401路维光电57.2845.85+0.02+0.03%5687.53270.4890.29%
301135瑞德智能29.4675.27+0.01+0.03%41671222.550.54%
300576容大感光42.69134.81+0.01+0.02%3015112875.381.30%
603920世运电路53.4247.12+0.01+0.02%5243227935.040.73%
300832新产业59.7328.45+0.01+0.02%81724856.810.12%
000002万科A4.83-0.970.000.00%29416314181.840.30%
000039中集集团9.5318.960.000.00%473374509.850.21%
000068华控赛格3.46-256.490.000.00%11683404.690.12%
000088盐田港4.5216.590.000.00%273441234.090.09%
000601韶能股份4.8899.090.000.00%18252891.370.17%
600098广州发展6.6810.170.000.00%331532216.620.09%
600162香江控股1.91-106.420.000.00%42052801.640.13%
600548深高速8.8518.090.000.00%6283555.430.04%
600684珠江股份4.59145.330.000.00%280321281.190.33%
600866星湖科技7.259.400.000.00%482613491.440.38%
601238广汽集团8.46-23.910.000.00%504454256.930.07%
002060广东建工3.7212.910.000.00%466881734.520.30%
002227奥特迅12.76-40.040.000.00%126791609.670.52%
002303美盈森4.1119.490.000.00%24280995.860.25%
002314南山控股2.91-7.200.000.00%588391710.840.44%
002420毅昌科技7.6351.320.000.00%234561788.520.59%
002482广田集团1.75-55.660.000.00%1029481796.370.28%
300197节能铁汉1.89-1.970.000.00%639821201.260.22%
002572索菲亚13.6411.620.000.00%150342048.280.23%
002616长青集团5.5116.030.000.00%210831160.910.36%
002663普邦股份2.00-7.080.000.00%49049976.850.38%
603848好太太19.0538.090.000.00%2872544.760.07%
003003天元股份13.2937.250.000.00%98221304.620.83%
601615明阳智能--------------
003035南网能源4.80137.610.000.00%254091218.240.07%
688175高凌信息30.60-76.560.000.00%2937.91900.39860.23%
301223中荣股份18.9222.080.000.00%2653500.930.24%
301305朗坤科技25.9123.030.000.00%155494037.431.26%
001221悍高集团58.5435.23-0.02-0.03%1031602.30.30%
000999华润三九28.9717.46-0.01-0.03%101832946.690.06%
688772珠海冠宇20.5642.38-0.01-0.05%33021.916781.460.29%
301628强达电路94.1354.87-0.05-0.05%31933002.570.98%
300804广康生化35.8357.84-0.02-0.06%1337479.250.49%
300876蒙泰高新31.77-40.09-0.02-0.06%65162086.260.80%
002836新宏泽15.5562.87-0.01-0.06%77261191.530.34%
300514友讯达14.1824.86-0.01-0.07%5451771.750.34%
002881美格智能51.3285.35-0.04-0.08%2939714904.281.62%
000333美的集团76.1412.93-0.06-0.08%6199547206.520.09%
002806华锋股份12.5938.05-0.01-0.08%125821579.980.72%
002911佛燃能源12.4918.40-0.01-0.08%114001418.420.09%
688248南网科技54.5382.76-0.05-0.09%8125.3494420.6340.14%
002668TCL智家10.189.42-0.01-0.10%167481704.970.15%
001872招商港口19.4110.50-0.02-0.10%3849747.930.02%
301039中集车辆9.3820.34-0.01-0.11%162511523.220.11%
002584西陇科学9.18-83.63-0.01-0.11%449974124.580.96%
300619金银河44.65-131.50-0.05-0.11%156346950.361.07%
300115长盈精密43.3391.38-0.05-0.12%16859073141.71.24%
001322箭牌家居8.53122.54-0.01-0.12%7412631.680.09%
601318中国平安68.128.79-0.08-0.12%12674986671.680.12%
001386马可波罗23.3022.24-0.03-0.13%129843014.061.33%
002625光启技术54.13161.81-0.07-0.13%8263744758.780.38%
301138华研精机41.8442.54-0.06-0.14%61152550.960.89%
000531穗恒运A6.9117.05-0.01-0.14%201611397.470.22%
003012东鹏控股6.7521.17-0.01-0.15%10439703.060.09%
301395仁信新材13.2561.50-0.02-0.15%77851036.320.61%
002518科士达51.0161.47-0.08-0.16%1959310033.040.35%
688325赛微微电98.00104.50-0.16-0.16%3213.53146.5550.40%
002319乐通股份12.09-1341.42-0.02-0.17%1747021040.87%
301330熵基科技46.4557.36-0.08-0.17%3896718010.663.42%
002905金逸影视11.39117.15-0.02-0.18%304183451.350.87%
603335迪生力5.58-20.92-0.01-0.18%278071546.140.65%
000576甘化科工10.8460.64-0.02-0.18%175721908.140.41%
000507珠海港5.3316.25-0.01-0.19%12515666.810.14%
001323慕思股份26.0215.90-0.05-0.19%1837476.80.06%
301392汇成真空134.14631.03-0.26-0.19%27123635.070.66%
000061农产品9.7858.34-0.02-0.20%417644064.080.25%
600323瀚蓝环境28.2412.22-0.06-0.21%69791969.250.09%
002831裕同科技27.3317.05-0.06-0.22%58201587.170.11%
002233塔牌集团8.9814.38-0.02-0.22%159091431.30.13%
000690宝新能源4.4510.36-0.01-0.22%647502882.350.30%
000659珠海中富4.41-38.44-0.01-0.23%974164266.810.76%
002920德赛西威137.7034.45-0.32-0.23%2427032966.160.44%
301059金三江12.8643.11-0.03-0.23%84121077.570.41%
920185贝特瑞33.3036.56-0.08-0.24%161385351.5120.15%
301387光大同创56.97147.57-0.14-0.25%38672208.540.91%
000651格力电器40.237.11-0.10-0.25%5811523378.890.11%
002728特一药业11.7475.56-0.03-0.25%809749434.462.15%
002047*ST宝鹰3.90-17.26-0.01-0.26%15514605.860.10%
688210统联精密52.89302.14-0.14-0.26%4012.32148.0740.25%
300940南极光29.3249.34-0.08-0.27%185405461.631.18%
301338凯格精机83.7960.35-0.23-0.27%64725442.831.09%
601228广州港3.5930.48-0.01-0.28%1109264013.090.15%
000921海信家电24.5810.11-0.07-0.28%164254035.50.18%
601330绿色动力6.9213.98-0.02-0.29%11460794.670.12%
002544普天科技36.672377.14-0.11-0.30%11575442378.031.70%
300720海川智能32.74164.82-0.10-0.30%92853026.190.53%
300745欣锐科技28.67-42.50-0.09-0.31%70132012.970.50%
300868杰美特34.84-158.46-0.11-0.31%44591550.030.55%
920375派诺科技14.9597.70-0.05-0.33%78831176.511.21%
000429粤高速A11.4513.67-0.04-0.35%8076924.990.06%
301021英诺激光48.53172.27-0.17-0.35%78113803.330.51%
300991创益通42.42239.87-0.15-0.35%64542735.60.70%
688383新益昌75.08-361.79-0.27-0.36%1437.421080.8120.14%
002782可立克19.3931.01-0.07-0.36%326396347.270.67%
920124南特科技19.0825.93-0.07-0.37%86311644.5941.13%
301319唯特偶54.3278.71-0.20-0.37%63313452.460.68%
000973佛塑科技13.44108.06-0.05-0.37%678719085.770.70%
300731科创新源50.49189.76-0.19-0.37%105185323.160.88%
000069华侨城A2.60-1.96-0.01-0.38%1039762700.630.15%
300167ST迪威迅5.05145.67-0.02-0.39%12955654.50.36%
920469富恒新材12.53-124.68-0.05-0.40%5820726.66280.56%
603838*ST四通7.34-45.82-0.03-0.41%121088.580.04%
301323新莱福59.7344.15-0.25-0.42%44002621.320.65%
002850科达利160.9826.99-0.70-0.43%48157762.770.24%
000001平安银行11.425.14-0.05-0.44%18473921107.770.10%
600036招商银行40.946.93-0.19-0.46%18015973834.410.09%
301326捷邦科技103.00-229.16-0.48-0.46%26182695.10.96%
603991至正股份74.90-254.35-0.35-0.47%21381603.750.29%
001268联合精密34.1345.60-0.17-0.50%46231573.190.73%
688622禾信仪器105.46-123.78-0.54-0.51%1793.781897.3420.25%
000523红棉股份3.9013.94-0.02-0.51%1104444306.490.83%
301369联动科技132.42477.41-0.68-0.51%11571535.870.32%
003039顺控发展17.2139.00-0.09-0.52%455217761.3110.74%
603861白云电器13.2332.42-0.07-0.53%453816005.050.86%
002163海南发展18.52-30.61-0.10-0.54%16839631146.612.10%
920556雅达股份11.1166.24-0.06-0.54%127191405.3641.08%
001979招商蛇口9.1821.03-0.05-0.54%762747003.680.09%
002955鸿合科技29.16116.60-0.16-0.55%72682121.240.37%
301189奥尼电子45.45-37.27-0.25-0.55%52362394.50.47%
688759必贝特-U49.61-227.73-0.28-0.56%10249.644957.4242.21%
000036华联控股6.92250.76-0.04-0.57%19980614008.681.43%
000893亚钾国际50.0525.76-0.29-0.58%197299878.70.24%
301123奕东电子65.29-540.08-0.38-0.58%1799011724.171.09%
301528多浦乐70.3072.23-0.44-0.62%21361496.30.67%
300147ST香雪9.40-6.20-0.06-0.63%388733641.270.59%
300756金马游乐54.46105.29-0.35-0.64%42132288.650.32%
688361中科飞测178.492435.55-1.16-0.65%9598.26917266.240.39%
300995奇德新材41.25218.20-0.27-0.65%49622042.730.83%
301458钧崴电子34.4571.44-0.23-0.66%141594891.511.21%
002187广百股份8.92-174.06-0.06-0.67%17894415663.062.55%
301291明阳电气47.2921.26-0.32-0.67%2252810712.221.40%
002723小崧股份8.70-11.28-0.06-0.68%181371580.060.57%
300909汇创达51.69107.95-0.36-0.69%166198754.81.35%
002967广电计量24.3335.28-0.17-0.69%254396230.790.47%
301133金钟股份38.63100.54-0.27-0.69%92463544.050.86%
300506*ST名家4.28-29.03-0.03-0.70%412631784.790.56%
001212中旗新材48.46-2847.17-0.34-0.70%102815005.30.59%
300424航新科技19.29-48.92-0.14-0.72%429828314.461.75%
603978深圳新星26.48-21.94-0.20-0.75%165584373.480.78%
002141贤丰控股3.74-53.42-0.03-0.80%341081275.590.33%
002811郑中设计15.8035.80-0.13-0.82%140932223.240.50%
300989蕾奥规划16.81-494.86-0.14-0.83%137182307.530.94%
301602超研股份24.7974.67-0.21-0.84%140153424.862.40%
300235方直科技17.42771.67-0.15-0.85%299285196.451.47%
603833欧派家居55.0413.97-0.50-0.90%31861751.170.05%
301638南网数字22.6693.35-0.22-0.96%9964522570.394.24%
300903科翔股份19.96-28.70-0.20-0.99%419998402.481.28%
002475立讯精密54.0324.90-0.55-1.01%3475691874960.48%
002243力合科创11.7762.57-0.13-1.09%10265612070.190.85%
600892*ST大晟3.55-16.97-0.04-1.11%27186960.790.49%
300870欧陆通228.4875.37-2.63-1.14%895720596.220.82%
688669聚石化学26.03-14.29-0.31-1.18%5529.331447.3740.46%
002853皮阿诺22.40-10.49-0.28-1.23%126732845.820.98%
301013利和兴28.26-89.11-0.36-1.26%5913416772.733.12%
603268*ST松发91.2379.04-1.17-1.27%83437639.10.67%
300833浩洋股份43.1930.76-0.57-1.30%1640709.920.20%
002851麦格米特95.85221.91-1.27-1.31%4038038916.290.88%
600673东阳光29.8792.86-0.41-1.35%14017941897.580.47%
603608天创时尚10.21-65.65-0.15-1.45%811718290.5511.93%
688686奥普特134.9088.19-2.01-1.47%2737.353674.9580.22%
002492恒基达鑫7.9952.01-0.12-1.48%230281846.580.58%
603808歌力思9.32-15.81-0.14-1.48%113321058.770.31%
000029深深房A21.30-588.56-0.32-1.48%154533292.560.17%
002759天际股份43.45-17.10-0.66-1.50%19415082860.743.88%
002975博杰股份76.2196.62-1.16-1.50%78105979.50.74%
600029南方航空7.66-102.52-0.12-1.54%1112638518.5690.08%
920925锦好医疗26.2494.31-0.42-1.58%120573150.6862.18%
301590优优绿能192.9043.65-3.31-1.69%13682653.951.59%
301486致尚科技126.0694.98-2.23-1.74%866611019.021.20%
301618长联科技52.99100.19-0.96-1.78%32551725.510.98%
301488豪恩汽电162.02155.30-3.45-2.08%780012494.663.33%
301038深水规院24.6475.76-0.55-2.18%227685609.21.02%
002922伊戈尔37.3160.55-0.87-2.28%10431339514.632.79%
300404博济医药12.62656.68-0.30-2.32%29025835734.6610.34%
300264佳创视讯7.45-75.42-0.18-2.36%14719210979.753.97%
002830名雕股份19.8265.28-0.58-2.84%109652179.741.64%
002882金龙羽35.86130.86-1.26-3.39%7756727438.673.14%
300376ST易事特7.01210.72-0.26-3.58%32309422729.281.39%
605499东鹏饮料262.3831.15-10.23-3.75%1246832930.310.24%
301086鸿富瀚117.40129.88-4.65-3.81%65767873.821.39%
301111粤万年青23.85-211.21-1.12-4.49%6223614541.273.89%
688625呈和科技59.3139.87-3.01-4.83%17423.0410560.140.93%
002792通宇通讯66.202286.18-3.77-5.39%336591222223.29.96%
001202炬申股份17.8840.73-1.56-8.02%544869826.424.66%
002774快意电梯11.6039.37-1.17-9.16%14159216284.945.03%

转至蒙泰高新（300876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。