|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.53%平均换手:0.79%总成交额:28.36亿元 更新时间：2026-01-14 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 204571 | 14644.29 | 2.08% | | 601233 | 桐昆股份 | 18.48 | 25.48 | +1.14 | +6.57% | 183640 | 33565.4 | 0.77% | | 603225 | 新凤鸣 | 20.96 | 26.11 | +1.15 | +5.81% | 54412 | 11296.04 | 0.36% | | 002206 | 海利得 | 6.92 | 15.20 | +0.23 | +3.44% | 184187 | 12619.53 | 2.16% | | 000703 | 恒逸石化 | 10.60 | 163.11 | +0.30 | +2.91% | 106302 | 11173.52 | 0.30% | | 688722 | 同益中 | 20.84 | 33.04 | +0.49 | +2.41% | 19786.52 | 4102.186 | 0.88% | | 002254 | 泰和新材 | 12.28 | -458.75 | +0.27 | +2.25% | 60131 | 7333.47 | 0.73% | | 600810 | 神马股份 | 9.45 | -218.09 | +0.20 | +2.16% | 85682 | 8076.75 | 0.78% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.08 | +1.84% | 49873 | 2188.73 | 0.58% | | 600346 | 恒力石化 | 24.26 | 24.53 | +0.43 | +1.80% | 81363 | 19629.12 | 0.12% | | 600063 | 皖维高新 | 6.52 | 24.55 | +0.10 | +1.56% | 55878 | 3626.59 | 0.27% | | 002493 | 荣盛石化 | 11.75 | 159.42 | +0.18 | +1.56% | 108710 | 12752.53 | 0.12% | | 688065 | 凯赛生物 | 62.93 | 76.36 | +0.69 | +1.11% | 26327.84 | 16359.55 | 0.45% | | 000782 | 恒申新材 | 5.20 | -31.35 | +0.05 | +0.97% | 17863 | 923.49 | 0.34% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.02 | +0.91% | 57364 | 1266.6 | 0.33% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | +0.04 | +0.88% | 165974 | 7570.49 | 0.68% | | 000949 | 新乡化纤 | 6.04 | 57.22 | +0.04 | +0.67% | 63642 | 3827.3 | 0.37% | | 300777 | 中简科技 | 41.39 | 43.86 | +0.27 | +0.66% | 43374 | 17993.5 | 1.02% | | 601113 | 华鼎股份 | 4.82 | 15.11 | +0.03 | +0.63% | 85040 | 4122.6 | 0.77% | | 920077 | 吉林碳谷 | 18.07 | 74.10 | +0.08 | +0.44% | 28461 | 5150.164 | 0.90% | | 002172 | 澳洋健康 | 4.62 | 84.24 | +0.02 | +0.43% | 364155 | 16412.83 | 4.76% | | 603332 | 苏州龙杰 | 13.48 | 53.80 | +0.04 | +0.30% | 9066 | 1218.61 | 0.42% | | 688295 | 中复神鹰 | 32.81 | -555.99 | +0.08 | +0.24% | 15023.03 | 4929.829 | 0.17% | | 300699 | 光威复材 | 41.55 | 63.85 | +0.07 | +0.17% | 100689 | 41613.09 | 1.23% | | 688203 | 海正生材 | 13.34 | 388.65 | +0.02 | +0.15% | 4673.4 | 620.4121 | 0.38% | | 002998 | 优彩资源 | 7.65 | 72.08 | +0.01 | +0.13% | 6011 | 459.57 | 0.22% | | 000936 | 华西股份 | 8.92 | 25.88 | +0.01 | +0.11% | 80494 | 7165.29 | 0.91% | | 002064 | 华峰化学 | 11.76 | 35.01 | +0.01 | +0.09% | 33556 | 3953.09 | 0.07% | | 300876 | 蒙泰高新 | 31.77 | -40.09 | -0.02 | -0.06% | 6516 | 2086.26 | 0.80% | | 603406 | 天富龙 | 39.93 | 35.26 | -0.09 | -0.22% | 3817 | 1523.47 | 1.07% | | 301057 | 汇隆新材 | 37.40 | 117.45 | -0.12 | -0.32% | 6444 | 2407.71 | 0.80% | | 600889 | 南京化纤 | 16.52 | -17.71 | -0.12 | -0.72% | 17900 | 2945.74 | 0.49% |
|