|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:14下跌家数:16平均涨幅:+0.34%平均换手:1.70%总成交额:36.42亿元 更新时间：2026-11-09 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1796421 | 108909.4 | 23.48% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 245820 | 4352.99 | 2.85% | | 600889 | *ST京化 | 12.05 | -491.08 | +0.36 | +3.08% | 9559 | 1147.76 | 0.26% | | 688722 | 同益中 | 14.40 | 29.22 | +0.29 | +2.06% | 20517.2 | 2976.896 | 0.92% | | 000782 | 恒申新材 | 7.21 | -31.50 | +0.14 | +1.98% | 51185 | 3664.33 | 0.97% | | 688295 | 中复神鹰 | 31.96 | 204.78 | +0.61 | +1.95% | 32068.22 | 10337.62 | 0.36% | | 300699 | 光威复材 | 21.86 | 46.85 | +0.35 | +1.63% | 44597 | 9789.83 | 0.54% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 769152 | 30264.64 | 3.13% | | 000703 | 恒逸石化 | 12.54 | 6.41 | +0.15 | +1.21% | 224533 | 28129.65 | 0.55% | | 301057 | 汇隆新材 | 17.84 | 80.33 | +0.19 | +1.08% | 27545 | 5068.57 | 3.34% | | 300777 | 中简科技 | 19.28 | -146.54 | +0.17 | +0.89% | 29546 | 5765.43 | 0.69% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.04 | +0.81% | 36889 | 1850.15 | 0.42% | | 002254 | 泰和新材 | 9.92 | 123.35 | +0.04 | +0.40% | 68612 | 6866.2 | 0.81% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 28129 | 1455.24 | 0.26% | | 600527 | 江南高纤 | 2.07 | 117.65 | 0.00 | 0.00% | 101463 | 2110.26 | 0.59% | | 603332 | 苏州龙杰 | 12.04 | 18.82 | 0.00 | 0.00% | 26152 | 3177.56 | 1.21% | | 688065 | 凯赛生物 | 38.98 | 44.14 | -0.05 | -0.13% | 19923.53 | 7743.04 | 0.34% | | 002998 | 优彩资源 | 6.80 | 22.33 | -0.01 | -0.15% | 42019 | 2889.08 | 1.55% | | 920077 | 吉林碳谷 | 12.56 | 45.13 | -0.02 | -0.16% | 22900 | 2899.41 | 0.76% | | 600063 | 皖维高新 | 4.79 | 22.56 | -0.01 | -0.21% | 78514 | 3780.89 | 0.38% | | 002206 | 海利得 | 5.01 | 11.26 | -0.03 | -0.60% | 26700 | 1341.5 | 0.25% | | 600346 | 恒力石化 | 16.52 | 9.45 | -0.10 | -0.60% | 82179 | 13601.88 | 0.12% | | 002427 | 尤夫股份 | 4.27 | 114.70 | -0.03 | -0.70% | 38111 | 1637.9 | 0.39% | | 603406 | 天富龙 | 25.31 | 21.02 | -0.20 | -0.78% | 6471 | 1645.16 | 1.10% | | 601113 | 华鼎股份 | 3.27 | 40.66 | -0.03 | -0.91% | 51855 | 1707.55 | 0.47% | | 000949 | 新乡化纤 | 5.83 | 15.78 | -0.06 | -1.02% | 189201 | 11131.13 | 1.14% | | 002493 | 荣盛石化 | 11.81 | 14.79 | -0.16 | -1.34% | 157652 | 18682.53 | 0.17% | | 601233 | 桐昆股份 | 23.01 | 7.42 | -0.36 | -1.54% | 120742 | 27948.89 | 0.51% | | 300876 | 蒙泰高新 | 12.32 | -40.23 | -0.24 | -1.91% | 11617 | 1458.43 | 1.02% | | 002064 | 华峰化学 | 9.40 | 13.34 | -0.20 | -2.08% | 146351 | 13877.58 | 0.30% | | 603225 | 新凤鸣 | 17.74 | 10.78 | -0.39 | -2.15% | 66317 | 11859.92 | 0.40% | | 688203 | 海正生材 | 14.81 | 92.63 | -0.88 | -5.61% | 105912.8 | 16103.09 | 5.23% |
|