|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:3下跌家数:29平均涨幅:-1.84%平均换手:2.80%总成交额:57.37亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 50.50 | 44.44 | +1.65 | +3.38% | 83393 | 41619.08 | 23.46% | | 002064 | 华峰化学 | 8.76 | 25.80 | +0.04 | +0.46% | 245117 | 21456 | 0.50% | | 603225 | 新凤鸣 | 15.30 | 19.36 | +0.02 | +0.13% | 111425 | 17167.15 | 0.74% | | 300876 | 蒙泰高新 | 27.20 | -34.30 | -0.06 | -0.22% | 22582 | 6136.72 | 3.03% | | 002493 | 荣盛石化 | 9.56 | 203.78 | -0.04 | -0.42% | 241149 | 23245.12 | 0.26% | | 000782 | 恒申新材 | 5.83 | -41.45 | -0.04 | -0.68% | 283372 | 16850.05 | 5.37% | | 600346 | 恒力石化 | 16.72 | 19.37 | -0.16 | -0.95% | 150286 | 25170.65 | 0.21% | | 601233 | 桐昆股份 | 13.49 | 26.31 | -0.13 | -0.95% | 166690 | 22576.17 | 0.70% | | 920077 | 吉林碳谷 | 13.98 | 79.91 | -0.16 | -1.13% | 29395 | 4143.044 | 0.93% | | 000949 | 新乡化纤 | 4.21 | 45.65 | -0.05 | -1.17% | 358617 | 15171.53 | 2.11% | | 002254 | 泰和新材 | 9.95 | -5352.85 | -0.13 | -1.29% | 69671 | 6951.15 | 0.85% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | -0.19 | -1.43% | 36112 | 4745.99 | 1.67% | | 600810 | 神马股份 | 10.80 | -155.16 | -0.18 | -1.64% | 516415 | 56107.94 | 5.06% | | 000703 | 恒逸石化 | 6.51 | 773.86 | -0.11 | -1.66% | 155906 | 10218.63 | 0.44% | | 000420 | 吉林化纤 | 4.12 | 1055.24 | -0.07 | -1.67% | 541609 | 22384.78 | 2.20% | | 002172 | 澳洋健康 | 4.06 | 89.36 | -0.07 | -1.69% | 188653 | 7704.64 | 2.47% | | 000677 | 恒天海龙 | 5.20 | 93.06 | -0.10 | -1.89% | 222253 | 11656.55 | 2.57% | | 300699 | 光威复材 | 29.40 | 38.05 | -0.65 | -2.16% | 138447 | 41026.27 | 1.69% | | 688722 | 同益中 | 18.63 | 27.98 | -0.42 | -2.20% | 32245.49 | 6048.145 | 1.44% | | 301057 | 汇隆新材 | 22.99 | 71.49 | -0.53 | -2.25% | 14070 | 3270.91 | 1.70% | | 002427 | 尤夫股份 | 6.89 | 280.79 | -0.16 | -2.27% | 139049 | 9604.38 | 1.41% | | 000936 | 华西股份 | 7.29 | 31.67 | -0.17 | -2.28% | 175631 | 12907.26 | 1.98% | | 002206 | 海利得 | 6.10 | 13.71 | -0.15 | -2.40% | 182212 | 11178.08 | 2.14% | | 688203 | 海正生材 | 13.16 | 196.33 | -0.34 | -2.52% | 22037.86 | 2918.914 | 1.78% | | 600063 | 皖维高新 | 6.31 | 26.32 | -0.18 | -2.77% | 601027 | 38073.85 | 2.90% | | 601113 | 华鼎股份 | 4.28 | 9.87 | -0.13 | -2.95% | 394520 | 16945.49 | 3.57% | | 688295 | 中复神鹰 | 26.62 | -174.33 | -0.81 | -2.95% | 31566.48 | 8488.425 | 0.35% | | 300777 | 中简科技 | 33.50 | 32.03 | -1.03 | -2.98% | 97458 | 32974.73 | 2.30% | | 688065 | 凯赛生物 | 48.63 | 63.75 | -1.54 | -3.07% | 43737.35 | 21517.1 | 0.75% | | 600527 | 江南高纤 | 2.30 | 119.46 | -0.08 | -3.36% | 683819.1 | 15895.2 | 3.95% | | 002998 | 优彩资源 | 9.00 | 53.96 | -0.55 | -5.76% | 166330 | 15273.39 | 6.87% | | 600889 | 南京化纤 | 15.62 | -12.24 | -1.03 | -6.19% | 152385 | 24263.71 | 4.16% |
|