|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:30下跌家数:2平均涨幅:+2.42%平均换手:2.20%总成交额:84.10亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 277841 | 20014.96 | 2.82% | | 603225 | 新凤鸣 | 21.55 | 26.84 | +1.74 | +8.78% | 153046 | 32238.41 | 1.01% | | 601233 | 桐昆股份 | 18.62 | 25.68 | +1.28 | +7.38% | 382611 | 70442.71 | 1.60% | | 688722 | 同益中 | 21.46 | 34.02 | +1.11 | +5.45% | 60389.74 | 12646.3 | 2.69% | | 000703 | 恒逸石化 | 10.81 | 166.34 | +0.51 | +4.95% | 338947 | 35981.79 | 0.95% | | 300777 | 中简科技 | 42.75 | 45.30 | +1.63 | +3.96% | 179371 | 75271.85 | 4.23% | | 000949 | 新乡化纤 | 6.20 | 58.73 | +0.20 | +3.33% | 382012 | 23707.7 | 2.25% | | 300699 | 光威复材 | 42.72 | 65.65 | +1.24 | +2.99% | 309714 | 129551.8 | 3.77% | | 600063 | 皖维高新 | 6.61 | 24.89 | +0.19 | +2.96% | 414662 | 27500.89 | 2.00% | | 002206 | 海利得 | 6.87 | 15.09 | +0.18 | +2.69% | 349263 | 23923.19 | 4.09% | | 300876 | 蒙泰高新 | 32.61 | -41.15 | +0.82 | +2.58% | 19259 | 6188.46 | 2.37% | | 601113 | 华鼎股份 | 4.91 | 15.39 | +0.12 | +2.51% | 300861 | 14687.32 | 2.72% | | 688295 | 中复神鹰 | 33.47 | -567.18 | +0.74 | +2.26% | 52508.04 | 17422.71 | 0.58% | | 600810 | 神马股份 | 9.45 | -218.09 | +0.20 | +2.16% | 167145 | 15760.01 | 1.52% | | 002254 | 泰和新材 | 12.26 | -458.01 | +0.25 | +2.08% | 184364 | 22616.8 | 2.25% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.08 | +1.84% | 138304 | 6109.57 | 1.60% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.08 | +1.76% | 565201 | 25947 | 2.30% | | 000782 | 恒申新材 | 5.24 | -31.59 | +0.09 | +1.75% | 64320 | 3360.01 | 1.22% | | 920077 | 吉林碳谷 | 18.30 | 75.04 | +0.31 | +1.72% | 87162 | 15814.41 | 2.75% | | 603332 | 苏州龙杰 | 13.67 | 54.56 | +0.23 | +1.71% | 32244 | 4376.44 | 1.49% | | 301057 | 汇隆新材 | 38.07 | 119.56 | +0.55 | +1.47% | 22359 | 8465.88 | 2.76% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.02 | +0.91% | 190358 | 4221.32 | 1.10% | | 002064 | 华峰化学 | 11.84 | 35.25 | +0.09 | +0.77% | 170840 | 20330.15 | 0.35% | | 688203 | 海正生材 | 13.41 | 390.69 | +0.09 | +0.68% | 13749.91 | 1833.691 | 1.11% | | 002998 | 优彩资源 | 7.69 | 72.46 | +0.05 | +0.65% | 23338 | 1789.07 | 0.87% | | 002493 | 荣盛石化 | 11.64 | 157.93 | +0.07 | +0.61% | 380021 | 44537 | 0.41% | | 603406 | 天富龙 | 40.21 | 35.51 | +0.19 | +0.47% | 11068 | 4434.66 | 3.11% | | 002172 | 澳洋健康 | 4.62 | 84.24 | +0.02 | +0.43% | 818418 | 37237.14 | 10.69% | | 000936 | 华西股份 | 8.92 | 25.88 | +0.01 | +0.11% | 252602 | 22467.68 | 2.85% | | 600346 | 恒力石化 | 23.85 | 24.12 | +0.02 | +0.08% | 253900 | 61301.91 | 0.36% | | 688065 | 凯赛生物 | 61.76 | 74.94 | -0.48 | -0.77% | 69313.08 | 43071.73 | 1.19% | | 600889 | 南京化纤 | 16.49 | -17.68 | -0.15 | -0.90% | 47296 | 7785.44 | 1.29% |
|