|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:17下跌家数:13平均涨幅:+0.15%平均换手:2.92%总成交额:114.41亿元 更新时间：2026-05-13 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000936 | 华西股份 | 8.28 | 412.96 | +0.75 | +9.96% | 583461 | 47988.35 | 6.59% | | 603332 | 苏州龙杰 | 14.75 | 38.52 | +0.70 | +4.98% | 109514 | 15944.84 | 5.06% | | 002254 | 泰和新材 | 13.51 | 247.49 | +0.28 | +2.12% | 789599.1 | 104506.3 | 9.28% | | 688203 | 海正生材 | 14.35 | 272.38 | +0.24 | +1.70% | 37498 | 5383.18 | 1.85% | | 002206 | 海利得 | 6.04 | 14.10 | +0.10 | +1.68% | 139498 | 8385.7 | 1.32% | | 600810 | 神马股份 | 7.34 | -45.84 | +0.09 | +1.24% | 202079 | 14793.06 | 1.87% | | 600063 | 皖维高新 | 6.63 | 30.32 | +0.07 | +1.07% | 233438 | 15390.48 | 1.13% | | 603406 | 天富龙 | 35.20 | 32.67 | +0.33 | +0.95% | 22429 | 7855.96 | 6.12% | | 688065 | 凯赛生物 | 47.17 | 57.72 | +0.35 | +0.75% | 40389.3 | 18962.76 | 0.69% | | 601113 | 华鼎股份 | 4.47 | 35.83 | +0.03 | +0.68% | 158701 | 7043.791 | 1.44% | | 000949 | 新乡化纤 | 8.19 | 47.39 | +0.05 | +0.61% | 639269 | 52298.43 | 3.86% | | 002172 | 澳洋健康 | 3.76 | 102.72 | +0.01 | +0.27% | 115014 | 4329.07 | 1.50% | | 688722 | 同益中 | 18.68 | 41.02 | +0.04 | +0.21% | 33076.07 | 6184.019 | 1.48% | | 920077 | 吉林碳谷 | 18.99 | 56.86 | +0.04 | +0.21% | 98424 | 18664.5 | 3.24% | | 300777 | 中简科技 | 41.46 | 82.72 | +0.07 | +0.17% | 147887 | 60921.18 | 3.50% | | 300699 | 光威复材 | 36.11 | 52.67 | +0.05 | +0.14% | 233457 | 84212.15 | 2.84% | | 600346 | 恒力石化 | 22.62 | 17.82 | +0.01 | +0.04% | 389495 | 86851.05 | 0.55% | | 000420 | 吉林化纤 | 5.43 | 320.10 | 0.00 | 0.00% | 790244 | 42821.19 | 3.21% | | 002064 | 华峰化学 | 11.30 | 27.74 | 0.00 | 0.00% | 383538 | 43508.39 | 0.77% | | 300876 | 蒙泰高新 | 30.27 | -55.39 | -0.03 | -0.10% | 27770 | 8352.67 | 3.42% | | 002998 | 优彩资源 | 9.82 | 50.81 | -0.01 | -0.10% | 111988 | 11090.76 | 4.14% | | 000782 | 恒申新材 | 8.19 | -35.14 | -0.05 | -0.61% | 482274 | 39698.88 | 9.13% | | 002493 | 荣盛石化 | 13.35 | 43.37 | -0.09 | -0.67% | 639495 | 85930.28 | 0.68% | | 002427 | 尤夫股份 | 5.59 | 433.52 | -0.05 | -0.89% | 124385 | 6951.38 | 1.26% | | 688295 | 中复神鹰 | 59.40 | 311.05 | -0.62 | -1.03% | 129575.8 | 77100.07 | 1.44% | | 600527 | 江南高纤 | 3.02 | 238.88 | -0.04 | -1.31% | 1494704 | 44875.83 | 8.63% | | 601233 | 桐昆股份 | 21.49 | 15.40 | -0.43 | -1.96% | 452206 | 97337.16 | 1.90% | | 600889 | *ST京化 | 15.39 | -152.08 | -0.31 | -1.97% | 41179 | 6373.67 | 1.12% | | 000703 | 恒逸石化 | 15.30 | 26.55 | -0.33 | -2.11% | 429493 | 66286.63 | 1.13% | | 603225 | 新凤鸣 | 17.15 | 26.63 | -0.53 | -3.00% | 276670 | 47204.67 | 1.66% | | 301057 | 汇隆新材 | 31.77 | 95.02 | -1.05 | -3.20% | 20583 | 6576.68 | 2.49% | | 000677 | ST海龙 | 2.81 | -534.84 | -0.15 | -5.07% | 10909 | 306.54 | 0.13% |
|