|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:25下跌家数:6平均涨幅:+1.36%平均换手:2.23%总成交额:107.87亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 7.59 | 70.07 | +0.69 | +10.00% | 1065101 | 79127.16 | 6.43% | | 603225 | 新凤鸣 | 18.40 | 25.04 | +0.96 | +5.50% | 492612 | 90237.2 | 2.97% | | 688295 | 中复神鹰 | 31.57 | -534.98 | +1.53 | +5.09% | 52217.67 | 16228.1 | 0.58% | | 600889 | 南京化纤 | 16.53 | -17.72 | +0.68 | +4.29% | 61108 | 10065.03 | 1.67% | | 300876 | 蒙泰高新 | 29.66 | -37.42 | +0.99 | +3.45% | 14245 | 4198.454 | 1.76% | | 601233 | 桐昆股份 | 21.13 | 28.83 | +0.67 | +3.27% | 591681 | 125763.6 | 2.49% | | 301057 | 汇隆新材 | 37.10 | 116.51 | +0.97 | +2.68% | 39685 | 14656.96 | 4.90% | | 688203 | 海正生材 | 13.52 | 393.90 | +0.29 | +2.19% | 24345.1 | 3277.146 | 1.20% | | 000677 | 恒天海龙 | 4.49 | 526.08 | +0.09 | +2.05% | 571720 | 25489 | 6.62% | | 920077 | 吉林碳谷 | 17.14 | 70.29 | +0.34 | +2.02% | 46584 | 7965.297 | 1.47% | | 000420 | 吉林化纤 | 4.39 | -6266.67 | +0.08 | +1.86% | 578479 | 25354.44 | 2.35% | | 002064 | 华峰化学 | 11.44 | 34.06 | +0.20 | +1.78% | 524949 | 60071.72 | 1.06% | | 300699 | 光威复材 | 38.12 | 58.58 | +0.64 | +1.71% | 143999 | 54790.8 | 1.75% | | 688722 | 同益中 | 18.89 | 38.72 | +0.30 | +1.61% | 25506.85 | 4810.127 | 1.14% | | 603332 | 苏州龙杰 | 13.59 | 54.24 | +0.21 | +1.57% | 23180 | 3138.906 | 1.07% | | 300777 | 中简科技 | 41.18 | 43.64 | +0.62 | +1.53% | 93326 | 38496.49 | 2.20% | | 002206 | 海利得 | 6.98 | 15.33 | +0.09 | +1.31% | 186239 | 12956.56 | 2.18% | | 000936 | 华西股份 | 7.85 | 22.78 | +0.10 | +1.29% | 138040 | 10826.05 | 1.56% | | 002254 | 泰和新材 | 11.95 | -446.43 | +0.13 | +1.10% | 149381 | 17868.67 | 1.76% | | 601113 | 华鼎股份 | 4.62 | 14.49 | +0.05 | +1.09% | 140149 | 6468.302 | 1.27% | | 002998 | 优彩资源 | 8.73 | 82.26 | +0.08 | +0.92% | 84179 | 7316.976 | 3.14% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.04 | +0.92% | 163761 | 7198.805 | 2.14% | | 002427 | 尤夫股份 | 7.16 | 259.11 | +0.05 | +0.70% | 131322 | 9389.68 | 1.33% | | 603406 | 天富龙 | 37.08 | 32.75 | +0.12 | +0.32% | 7113 | 2640.681 | 1.94% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 142869 | 8911.016 | 2.71% | | 600527 | 江南高纤 | 2.36 | 146.32 | 0.00 | 0.00% | 530511 | 12543.89 | 3.06% | | 688065 | 凯赛生物 | 54.30 | 69.23 | -0.46 | -0.84% | 60841.22 | 32905.49 | 1.04% | | 002493 | 荣盛石化 | 13.70 | 185.88 | -0.12 | -0.87% | 730062 | 100369.5 | 0.78% | | 600063 | 皖维高新 | 6.97 | 26.25 | -0.10 | -1.41% | 518630 | 36352.59 | 2.51% | | 600346 | 恒力石化 | 22.27 | 22.52 | -0.61 | -2.67% | 663841 | 149443.8 | 0.94% | | 600810 | 神马股份 | 8.34 | -192.47 | -0.35 | -4.03% | 420973 | 35512.93 | 3.82% | | 000703 | 恒逸石化 | 11.90 | 183.12 | -0.67 | -5.33% | 537684 | 64307.46 | 1.50% |
|