中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蒙泰高新(300876)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.53%平均换手:0.79%总成交额:28.36亿元
更新时间:2026-01-14 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002427尤夫股份7.33265.26+0.67+10.06%20457114644.292.08%
601233桐昆股份18.4825.48+1.14+6.57%18364033565.40.77%
603225新凤鸣20.9626.11+1.15+5.81%5441211296.040.36%
002206海利得6.9215.20+0.23+3.44%18418712619.532.16%
000703恒逸石化10.60163.11+0.30+2.91%10630211173.520.30%
688722同益中20.8433.04+0.49+2.41%19786.524102.1860.88%
002254泰和新材12.28-458.75+0.27+2.25%601317333.470.73%
600810神马股份9.45-218.09+0.20+2.16%856828076.750.78%
000677恒天海龙4.43519.05+0.08+1.84%498732188.730.58%
600346恒力石化24.2624.53+0.43+1.80%8136319629.120.12%
600063皖维高新6.5224.55+0.10+1.56%558783626.590.27%
002493荣盛石化11.75159.42+0.18+1.56%10871012752.530.12%
688065凯赛生物62.9376.36+0.69+1.11%26327.8416359.550.45%
000782恒申新材5.20-31.35+0.05+0.97%17863923.490.34%
600527江南高纤2.22137.64+0.02+0.91%573641266.60.33%
000420吉林化纤4.58-6537.89+0.04+0.88%1659747570.490.68%
000949新乡化纤6.0457.22+0.04+0.67%636423827.30.37%
300777中简科技41.3943.86+0.27+0.66%4337417993.51.02%
601113华鼎股份4.8215.11+0.03+0.63%850404122.60.77%
920077吉林碳谷18.0774.10+0.08+0.44%284615150.1640.90%
002172澳洋健康4.6284.24+0.02+0.43%36415516412.834.76%
603332苏州龙杰13.4853.80+0.04+0.30%90661218.610.42%
688295中复神鹰32.81-555.99+0.08+0.24%15023.034929.8290.17%
300699光威复材41.5563.85+0.07+0.17%10068941613.091.23%
688203海正生材13.34388.65+0.02+0.15%4673.4620.41210.38%
002998优彩资源7.6572.08+0.01+0.13%6011459.570.22%
000936华西股份8.9225.88+0.01+0.11%804947165.290.91%
002064华峰化学11.7635.01+0.01+0.09%335563953.090.07%
300876蒙泰高新31.77-40.09-0.02-0.06%65162086.260.80%
603406天富龙39.9335.26-0.09-0.22%38171523.471.07%
301057汇隆新材37.40117.45-0.12-0.32%64442407.710.80%
600889南京化纤16.52-17.71-0.12-0.72%179002945.740.49%

转至蒙泰高新(300876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。