|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:14下跌家数:17平均涨幅:+0.07%平均换手:1.88%总成交额:41.31亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1809604 | 109724.1 | 23.65% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 269502 | 4774.322 | 3.12% | | 600889 | *ST京化 | 12.05 | -491.08 | +0.36 | +3.08% | 10405 | 1249.63 | 0.28% | | 688722 | 同益中 | 14.33 | 29.07 | +0.22 | +1.56% | 24073.34 | 3487.78 | 1.07% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 842307.1 | 33116.66 | 3.43% | | 000782 | 恒申新材 | 7.17 | -31.32 | +0.10 | +1.41% | 59200 | 4238.74 | 1.12% | | 301057 | 汇隆新材 | 17.84 | 80.33 | +0.19 | +1.08% | 30587 | 5611.91 | 3.71% | | 688295 | 中复神鹰 | 31.67 | 202.92 | +0.32 | +1.02% | 37279.9 | 11995.89 | 0.41% | | 300699 | 光威复材 | 21.71 | 46.53 | +0.20 | +0.93% | 52688 | 11552.03 | 0.64% | | 000703 | 恒逸石化 | 12.49 | 6.39 | +0.10 | +0.81% | 264637 | 33136.99 | 0.65% | | 000936 | 华西股份 | 4.98 | -8.35 | +0.03 | +0.61% | 42121 | 2110.91 | 0.48% | | 300777 | 中简科技 | 19.18 | -145.78 | +0.07 | +0.37% | 34794 | 6773.81 | 0.81% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.03 | +0.30% | 79391 | 7933.521 | 0.93% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 33259 | 1719.35 | 0.31% | | 600063 | 皖维高新 | 4.80 | 22.60 | 0.00 | 0.00% | 91159 | 4385.64 | 0.44% | | 002998 | 优彩资源 | 6.80 | 22.33 | -0.01 | -0.15% | 47269 | 3245.906 | 1.75% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 144691 | 3004.925 | 0.84% | | 688065 | 凯赛生物 | 38.77 | 43.90 | -0.26 | -0.67% | 22503.17 | 8746.601 | 0.39% | | 920077 | 吉林碳谷 | 12.49 | 44.88 | -0.09 | -0.72% | 26232 | 3316.014 | 0.87% | | 002206 | 海利得 | 5.00 | 11.24 | -0.04 | -0.79% | 32955 | 1654.52 | 0.31% | | 603332 | 苏州龙杰 | 11.94 | 18.67 | -0.10 | -0.83% | 31877 | 3863.63 | 1.47% | | 603406 | 天富龙 | 25.25 | 20.97 | -0.26 | -1.02% | 7472 | 1897.99 | 1.27% | | 002427 | 尤夫股份 | 4.25 | 114.16 | -0.05 | -1.16% | 44214 | 1897.951 | 0.45% | | 600346 | 恒力石化 | 16.39 | 9.37 | -0.23 | -1.38% | 115459 | 19069.59 | 0.16% | | 002493 | 荣盛石化 | 11.80 | 14.78 | -0.17 | -1.42% | 183801 | 21764.57 | 0.20% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.05 | -1.52% | 59205 | 1947.398 | 0.54% | | 000949 | 新乡化纤 | 5.80 | 15.70 | -0.09 | -1.53% | 243711 | 14297.83 | 1.47% | | 601233 | 桐昆股份 | 22.99 | 7.41 | -0.38 | -1.63% | 144270 | 33344.09 | 0.61% | | 300876 | 蒙泰高新 | 12.33 | -40.26 | -0.23 | -1.83% | 14374 | 1798.08 | 1.27% | | 002064 | 华峰化学 | 9.41 | 13.35 | -0.19 | -1.98% | 170188 | 16117.16 | 0.34% | | 603225 | 新凤鸣 | 17.71 | 10.76 | -0.42 | -2.32% | 79519 | 14195.96 | 0.48% | | 688203 | 海正生材 | 14.88 | 93.06 | -0.81 | -5.16% | 139162 | 21115.9 | 6.87% |
|