|
| 蒙泰高新(300876)化学纤维制造业上涨家数:20下跌家数:10平均涨幅:+0.45%平均换手:1.01%总成交额:25.78亿元 更新时间：2024-04-26 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 2.87 | 53.47 | +0.15 | +5.51% | 263763 | 7385.81 | 3.05% | | 000936 | 华西股份 | 7.18 | 41.60 | +0.20 | +2.87% | 133627 | 9498.271 | 1.51% | | 000420 | 吉林化纤 | 3.85 | 183.67 | +0.07 | +1.85% | 707099.1 | 27208.15 | 2.88% | | 002064 | 华峰化学 | 8.08 | 15.85 | +0.12 | +1.51% | 242693 | 19620.66 | 0.49% | | 688065 | 凯赛生物 | 41.82 | 66.47 | +0.61 | +1.48% | 7484 | 3128.077 | 0.13% | | 688203 | 海正生材 | 9.01 | 41.93 | +0.12 | +1.35% | 4244 | 378.7827 | 0.37% | | 603332 | 苏州龙杰 | 7.61 | -74.37 | +0.09 | +1.20% | 48635 | 3668.41 | 2.25% | | 002998 | 优彩资源 | 6.71 | 16.25 | +0.07 | +1.05% | 22859 | 1513.47 | 0.94% | | 300699 | 光威复材 | 26.48 | 25.21 | +0.22 | +0.84% | 103439 | 27361.76 | 1.27% | | 688295 | 中复神鹰 | 26.98 | 76.36 | +0.22 | +0.82% | 11620 | 3123.908 | 0.80% | | 002254 | 泰和新材 | 11.11 | 23.43 | +0.09 | +0.82% | 73239 | 8120.4 | 0.90% | | 300777 | 中简科技 | 24.89 | 54.72 | +0.20 | +0.81% | 41824 | 10379.32 | 0.99% | | 002206 | 海利得 | 4.26 | 14.21 | +0.03 | +0.71% | 74934 | 3189.1 | 0.82% | | 002172 | 澳洋健康 | 2.88 | -3924.31 | +0.02 | +0.70% | 61736 | 1756.55 | 0.81% | | 601113 | 华鼎股份 | 3.39 | 16.87 | +0.01 | +0.30% | 98327 | 3305.64 | 0.89% | | 000703 | 恒逸石化 | 6.89 | 58.01 | +0.02 | +0.29% | 82341 | 5699.84 | 0.23% | | 600889 | 南京化纤 | 3.90 | -7.73 | +0.01 | +0.26% | 27033 | 1051.87 | 0.74% | | 688722 | 同益中 | 10.50 | 20.11 | +0.02 | +0.19% | 13710 | 1429.425 | 1.07% | | 600810 | 神马股份 | 7.55 | 63.90 | +0.01 | +0.13% | 38669 | 2920.39 | 0.37% | | 002493 | 荣盛石化 | 10.94 | -55.31 | +0.01 | +0.09% | 170652 | 18875.43 | 0.18% | | 300876 | 蒙泰高新 | 17.20 | 744.45 | -0.01 | -0.06% | 3504 | 599.36 | 0.51% | | 301057 | 汇隆新材 | 12.07 | 27.60 | -0.05 | -0.41% | 8280 | 996.1 | 1.60% | | 000949 | 新乡化纤 | 4.39 | -152.75 | -0.02 | -0.45% | 598904 | 26939 | 4.27% | | 600063 | 皖维高新 | 3.91 | 24.68 | -0.02 | -0.51% | 88714 | 3471.08 | 0.46% | | 600527 | 江南高纤 | 1.60 | 60.24 | -0.01 | -0.62% | 67061 | 1073.19 | 0.39% | | 002427 | 尤夫股份 | 3.43 | 3.18 | -0.03 | -0.87% | 28743 | 977.89 | 0.29% | | 000782 | 美达股份 | 4.39 | -21.13 | -0.04 | -0.90% | 19959 | 876.65 | 0.38% | | 603225 | 新凤鸣 | 13.63 | 19.19 | -0.19 | -1.37% | 91435 | 12558.92 | 0.60% | | 600346 | 恒力石化 | 15.29 | 13.41 | -0.29 | -1.86% | 176756 | 27089.93 | 0.25% | | 601233 | 桐昆股份 | 13.15 | -35.31 | -0.31 | -2.30% | 176951 | 23635.2 | 0.78% |
|