|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚川智能(688022)江苏省上涨家数:531下跌家数:176平均涨幅:+0.97%平均换手:3.59%总成交额:3034.22亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 31.54 | 85.70 | +5.26 | +20.02% | 225377.5 | 70382.97 | 5.58% | | 688478 | 晶升股份 | 35.88 | -417.46 | +5.98 | +20.00% | 108608.6 | 37321.53 | 10.50% | | 688046 | 药康生物 | 18.75 | 53.24 | +1.79 | +10.55% | 180022 | 32783.55 | 4.39% | | 300390 | 天华新能 | 68.30 | 141.08 | +6.30 | +10.16% | 1038623 | 697895.9 | 15.45% | | 600713 | 南京医药 | 6.05 | 14.92 | +0.55 | +10.00% | 1066595 | 63006.78 | 8.27% | | 601010 | 文峰股份 | 2.42 | 41.91 | +0.22 | +10.00% | 1118309 | 26611.32 | 6.05% | | 600105 | 永鼎股份 | 38.10 | 167.17 | +3.46 | +9.99% | 2331300 | 842438.3 | 15.95% | | 301393 | 昊帆生物 | 54.56 | 43.02 | +4.95 | +9.98% | 64065 | 34467.34 | 15.22% | | 002787 | 华源控股 | 13.78 | 40.70 | +1.25 | +9.98% | 392365 | 53497.86 | 15.64% | | 000626 | 远大控股 | 8.61 | -22.54 | +0.78 | +9.96% | 96663 | 8322.684 | 1.92% | | 300905 | 宝丽迪 | 34.88 | 44.83 | +3.00 | +9.41% | 96143 | 33211.26 | 6.88% | | 301310 | 鑫宏业 | 47.40 | 56.44 | +4.02 | +9.27% | 65557 | 29565.67 | 13.05% | | 300881 | 盛德鑫泰 | 47.78 | 28.48 | +4.02 | +9.19% | 58192 | 27343.68 | 10.14% | | 002384 | 东山精密 | 143.55 | 211.77 | +11.65 | +8.83% | 1449445 | 2009370 | 10.46% | | 603800 | 洪田股份 | 43.61 | 96.20 | +3.49 | +8.70% | 121550 | 52503.21 | 5.84% | | 688758 | 赛分科技 | 20.79 | 68.50 | +1.50 | +7.78% | 111890.4 | 23147.64 | 3.75% | | 688022 | 瀚川智能 | 16.76 | -3.95 | +1.16 | +7.44% | 101787.2 | 16803.15 | 5.79% | | 300522 | 世名科技 | 13.02 | 205.69 | +0.84 | +6.90% | 184071 | 23685.66 | 7.00% | | 688273 | 麦澜德 | 41.18 | 40.35 | +2.38 | +6.13% | 28890.64 | 11859.15 | 2.89% | | 688377 | 迪威尔 | 38.82 | 61.43 | +2.24 | +6.12% | 35843.28 | 13870.02 | 1.84% | | 688503 | 聚和材料 | 92.38 | 53.28 | +5.32 | +6.11% | 149889.4 | 136736.6 | 7.46% | | 688013 | 天臣医疗 | 38.07 | 38.10 | +2.19 | +6.10% | 20489.85 | 7711.675 | 2.52% | | 301626 | 苏州天脉 | 280.00 | 172.67 | +16.00 | +6.06% | 35084 | 97640.88 | 6.67% | | 002104 | 恒宝股份 | 16.30 | 282.20 | +0.91 | +5.91% | 735867.1 | 119654.2 | 12.27% | | 920790 | 联迪信息 | 28.10 | 294.26 | +1.54 | +5.80% | 31929 | 8947.031 | 5.87% | | 603929 | 亚翔集成 | 210.50 | 50.34 | +11.51 | +5.78% | 87411 | 180616.1 | 4.10% | | 002080 | 中材科技 | 45.58 | 42.08 | +2.49 | +5.78% | 583640 | 265142.5 | 3.48% | | 300819 | 聚杰微纤 | 46.52 | 117.52 | +2.49 | +5.66% | 96702 | 43994.57 | 7.18% | | 300555 | ST路通 | 13.88 | -48.16 | +0.74 | +5.63% | 44625 | 6038.214 | 2.25% | | 603052 | 可川科技 | 69.98 | 385.34 | +3.72 | +5.61% | 141926 | 96012.38 | 7.55% | | 920245 | 威博液压 | 24.76 | 72.36 | +1.30 | +5.54% | 6310 | 1538.469 | 1.66% | | 920284 | 灵鸽科技 | 30.59 | -108.74 | +1.58 | +5.45% | 49121 | 15247.6 | 7.25% | | 920593 | 鼎智科技 | 26.73 | 147.99 | +1.37 | +5.40% | 33126 | 8888.902 | 2.05% | | 688178 | 万德斯 | 32.35 | -23.72 | +1.63 | +5.31% | 28946.97 | 9213.271 | 3.41% | | 300836 | 佰奥智能 | 59.33 | 91.74 | +2.83 | +5.01% | 22755 | 13546.38 | 3.59% | | 603389 | *ST亚振 | 44.23 | -122.34 | +2.09 | +4.96% | 21516 | 9472.352 | 0.82% | | 301160 | 翔楼新材 | 58.02 | 30.00 | +2.74 | +4.96% | 30087 | 17443.24 | 4.07% | | 688661 | 和林微纳 | 86.81 | 442.58 | +4.01 | +4.84% | 66008.07 | 57709.75 | 4.35% | | 688069 | 德林海 | 33.90 | -55.76 | +1.51 | +4.66% | 25586 | 8581.647 | 2.26% | | 600078 | 澄星股份 | 12.44 | -81.74 | +0.55 | +4.63% | 497818 | 62189.68 | 7.51% | | 920100 | 三协电机 | 49.14 | 60.21 | +2.16 | +4.60% | 9669 | 4738.896 | 4.94% | | 688390 | 固德威 | 85.96 | 1960.50 | +3.74 | +4.55% | 135781 | 118311.3 | 5.59% | | 300926 | 博俊科技 | 25.82 | 13.28 | +1.12 | +4.53% | 85535 | 22049.3 | 2.87% | | 603387 | 基蛋生物 | 10.19 | 24.76 | +0.44 | +4.51% | 667551 | 68941.68 | 13.16% | | 688029 | 南微医学 | 80.01 | 26.36 | +3.45 | +4.51% | 24677.41 | 19526.39 | 1.31% | | 920914 | 远航精密 | 24.12 | 36.23 | +1.04 | +4.51% | 23250 | 5593.646 | 2.34% | | 002550 | 千红制药 | 7.92 | 23.59 | +0.34 | +4.49% | 514970 | 40400.61 | 5.47% | | 300029 | *ST天龙 | 4.72 | -25.68 | +0.20 | +4.42% | 38660 | 1820.065 | 1.93% | | 002380 | 科远智慧 | 34.96 | 27.04 | +1.48 | +4.42% | 138263 | 48061.82 | 9.75% | | 601688 | 华泰证券 | 18.72 | 10.31 | +0.79 | +4.41% | 1726649 | 324932.8 | 2.36% | | 002808 | *ST恒久 | 4.64 | -22.80 | +0.19 | +4.27% | 50983 | 2358.966 | 3.09% | | 301587 | 中瑞股份 | 26.13 | 83.46 | +1.06 | +4.23% | 105510 | 27570.97 | 14.36% | | 603985 | 恒润股份 | 21.16 | 111.74 | +0.85 | +4.19% | 410450 | 85333.66 | 9.31% | | 688048 | 长光华芯 | 239.39 | -2739.01 | +9.34 | +4.06% | 218059.2 | 505575.5 | 12.37% | | 300450 | 先导智能 | 52.31 | 56.00 | +2.03 | +4.04% | 701515.1 | 366900.7 | 4.50% | | 300342 | 天银机电 | 55.41 | 396.51 | +2.08 | +3.90% | 630100 | 343479.6 | 15.05% | | 300196 | 长海股份 | 18.20 | 22.79 | +0.66 | +3.76% | 209190 | 38261 | 8.47% | | 688166 | 博瑞医药 | 53.06 | 411.81 | +1.88 | +3.67% | 120407.8 | 63564.93 | 2.85% | | 603688 | 石英股份 | 47.18 | 166.67 | +1.65 | +3.62% | 286913 | 134914.3 | 5.30% | | 688137 | 近岸蛋白 | 43.68 | -47.15 | +1.52 | +3.61% | 11711.86 | 5070.956 | 1.67% | | 300610 | 晨化股份 | 11.88 | 36.48 | +0.40 | +3.48% | 73946 | 8753.044 | 4.41% | | 300394 | 天孚通信 | 358.90 | 138.31 | +12.00 | +3.46% | 485053 | 1719978 | 6.25% | | 688116 | 天奈科技 | 40.20 | 62.48 | +1.32 | +3.40% | 86522.52 | 34791.28 | 2.36% | | 688350 | 富淼科技 | 28.89 | 272.07 | +0.93 | +3.33% | 34824.56 | 9941.967 | 2.43% | | 688693 | 锴威特 | 81.11 | -55.25 | +2.61 | +3.32% | 93089.82 | 73927.96 | 23.93% | | 300664 | 鹏鹞环保 | 6.23 | 21.46 | +0.20 | +3.32% | 592296 | 36990.26 | 7.87% | | 301238 | 瑞泰新材 | 20.11 | 278.58 | +0.64 | +3.29% | 120232 | 24246.63 | 1.64% | | 603489 | 八方股份 | 32.70 | 96.52 | +1.04 | +3.28% | 35237 | 11437.88 | 1.50% | | 688353 | 华盛锂电 | 121.30 | 1459.45 | +3.85 | +3.28% | 73181.33 | 88490.09 | 4.59% | | 688231 | 隆达股份 | 32.70 | 104.47 | +1.03 | +3.25% | 48303.79 | 16074.02 | 1.96% | | 605058 | 澳弘电子 | 36.12 | 34.89 | +1.11 | +3.17% | 57562 | 20480.32 | 4.03% | | 000525 | 红太阳 | 6.21 | 90.11 | +0.19 | +3.16% | 584890 | 36392.56 | 5.26% | | 002652 | 扬子新材 | 4.58 | -113.29 | +0.14 | +3.15% | 167386 | 7621.269 | 3.27% | | 300931 | 通用电梯 | 13.44 | -48.82 | +0.41 | +3.15% | 101526 | 13545.26 | 5.29% | | 301061 | 匠心家居 | 73.10 | 17.58 | +2.22 | +3.13% | 15314 | 11183.16 | 1.05% | | 002947 | 恒铭达 | 67.38 | 32.45 | +2.04 | +3.12% | 323956 | 217149.4 | 16.82% | | 300751 | 迈为股份 | 219.58 | 73.86 | +6.58 | +3.09% | 117378 | 254577.8 | 6.07% | | 603269 | 海鸥股份 | 14.43 | 41.96 | +0.43 | +3.07% | 196113 | 28384.73 | 6.35% | | 002201 | 九鼎新材 | 11.54 | 96.28 | +0.34 | +3.04% | 404395 | 47186.44 | 6.72% | | 002387 | 维信诺 | 8.15 | -4.88 | +0.24 | +3.03% | 173834 | 14222.74 | 1.25% | | 920533 | 骏创科技 | 22.99 | 111.75 | +0.66 | +2.96% | 21642 | 4963.904 | 2.96% | | 002998 | 优彩资源 | 9.12 | 86.60 | +0.26 | +2.93% | 198540 | 18049.18 | 7.34% | | 600475 | 华光环能 | 17.58 | 29.62 | +0.50 | +2.93% | 147628 | 25999.82 | 1.57% | | 603312 | 西典新能 | 39.85 | 24.44 | +1.13 | +2.92% | 23058 | 9216.75 | 4.53% | | 688076 | ST诺泰 | 30.70 | 19.46 | +0.87 | +2.92% | 41203.21 | 12578.93 | 1.30% | | 002463 | 沪电股份 | 88.32 | 44.47 | +2.48 | +2.89% | 881900.9 | 774519.1 | 4.59% | | 000301 | 东方盛虹 | 11.52 | -101.36 | +0.32 | +2.86% | 271407 | 30814.81 | 0.41% | | 605319 | 无锡振华 | 28.62 | 22.47 | +0.79 | +2.84% | 106529 | 29883.41 | 3.06% | | 601799 | 星宇股份 | 129.20 | 22.73 | +3.54 | +2.82% | 34915 | 45135.1 | 1.22% | | 300192 | 科德教育 | 19.46 | 48.79 | +0.53 | +2.80% | 124910 | 24276.29 | 3.85% | | 300982 | 苏文电能 | 22.25 | 509.89 | +0.60 | +2.77% | 66297 | 14919.12 | 3.42% | | 002559 | 亚威股份 | 10.10 | 73.82 | +0.27 | +2.75% | 241608 | 24447.46 | 4.79% | | 301680 | 固德电材 | 101.91 | 47.10 | +2.71 | +2.73% | 26231 | 26556.98 | 15.61% | | 603183 | 建研院 | 4.61 | 56.68 | +0.12 | +2.67% | 95900 | 4402.278 | 1.93% | | 688580 | 伟思医疗 | 54.95 | 38.52 | +1.43 | +2.67% | 15172.97 | 8367.604 | 1.58% | | 688429 | 时创能源 | 13.93 | -14.29 | +0.36 | +2.65% | 45362.46 | 6334.774 | 3.79% | | 600584 | 长电科技 | 43.02 | 51.77 | +1.11 | +2.65% | 667669 | 288580.3 | 3.73% | | 920262 | 太湖雪 | 20.20 | 36.11 | +0.52 | +2.64% | 7337 | 1482.956 | 2.35% | | 600099 | 林海股份 | 11.42 | 101.92 | +0.29 | +2.61% | 55050 | 6271.99 | 2.51% | | 301170 | 锡南科技 | 29.15 | 25.95 | +0.74 | +2.60% | 17563 | 5121.383 | 5.23% | | 301285 | 鸿日达 | 88.20 | -326.44 | +2.20 | +2.56% | 41604 | 36583.13 | 2.01% | | 603013 | 亚普股份 | 18.98 | 18.26 | +0.46 | +2.48% | 35828 | 6817.242 | 0.70% | | 301505 | 苏州规划 | 22.00 | 113.71 | +0.53 | +2.47% | 33511 | 7421.623 | 4.29% | | 301045 | 天禄科技 | 40.82 | 138.90 | +0.97 | +2.43% | 23311 | 9485.923 | 3.64% | | 300782 | 卓胜微 | 99.89 | -274.98 | +2.36 | +2.42% | 374705 | 370781.9 | 8.36% | | 300580 | 贝斯特 | 24.58 | 44.41 | +0.58 | +2.42% | 117640 | 29137.59 | 2.49% | | 603699 | 纽威股份 | 52.99 | 28.50 | +1.25 | +2.42% | 54097 | 28813.26 | 0.71% | | 002245 | 蔚蓝锂芯 | 19.12 | 30.68 | +0.45 | +2.41% | 1266014 | 244390.9 | 11.67% | | 300855 | 图南股份 | 41.72 | 124.70 | +0.97 | +2.38% | 54366 | 22893.41 | 1.93% | | 300228 | 富瑞特装 | 9.48 | 21.30 | +0.22 | +2.38% | 250929 | 23746.03 | 4.47% | | 688698 | 伟创电气 | 68.69 | 54.78 | +1.59 | +2.37% | 44605.34 | 30941.76 | 2.08% | | 002315 | 焦点科技 | 41.05 | 25.86 | +0.95 | +2.37% | 78027 | 31918.29 | 3.86% | | 688017 | 绿的谐波 | 204.00 | 410.97 | +4.72 | +2.37% | 50437.54 | 103243.2 | 2.75% | | 688286 | 敏芯股份 | 68.77 | 78.04 | +1.59 | +2.37% | 10859.42 | 7467.931 | 1.94% | | 688510 | 航亚科技 | 33.50 | 85.13 | +0.77 | +2.35% | 81987.28 | 27605.03 | 3.16% | | 300660 | 江苏雷利 | 43.21 | 60.69 | +0.99 | +2.34% | 57392 | 24954.13 | 1.28% | | 301016 | 雷尔伟 | 22.40 | 69.08 | +0.51 | +2.33% | 26020 | 5805.756 | 1.26% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.21 | +2.32% | 318668 | 29553.99 | 1.99% | | 002866 | 传艺科技 | 22.17 | 74.77 | +0.50 | +2.31% | 281985 | 62291.55 | 15.56% | | 688588 | 凌志软件 | 12.07 | 47.53 | +0.27 | +2.29% | 45080.15 | 5459.188 | 1.13% | | 920221 | 易实精密 | 14.37 | 30.03 | +0.32 | +2.28% | 8823 | 1265.662 | 1.43% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.18 | +2.27% | 21451 | 1744.036 | 0.72% | | 603507 | 振江股份 | 47.24 | 78.15 | +1.03 | +2.23% | 173639 | 82277.71 | 9.55% | | 001236 | 弘业期货 | 9.30 | 2347.37 | +0.20 | +2.20% | 146443 | 13700.44 | 1.93% | | 603262 | 技源集团 | 25.60 | 66.35 | +0.55 | +2.20% | 13633 | 3480.568 | 3.41% | | 300190 | 维尔利 | 4.19 | -5.29 | +0.09 | +2.20% | 370445 | 15554.12 | 3.98% | | 300975 | 商络电子 | 21.05 | 91.13 | +0.45 | +2.18% | 542052 | 114399 | 11.02% | | 301559 | 中集环科 | 16.50 | 87.83 | +0.35 | +2.17% | 32990 | 5479.455 | 3.67% | | 688599 | 天合光能 | 16.12 | -5.56 | +0.34 | +2.15% | 327772.6 | 53064.95 | 1.40% | | 002747 | 埃斯顿 | 20.47 | 440.51 | +0.43 | +2.15% | 122892 | 25211.18 | 1.57% | | 603313 | 梦百合 | 8.16 | 28.66 | +0.17 | +2.13% | 53308 | 4349.716 | 0.93% | | 603876 | 鼎胜新材 | 24.21 | 58.70 | +0.50 | +2.11% | 328187 | 78335.79 | 3.53% | | 301229 | 纽泰格 | 18.40 | 86.40 | +0.38 | +2.11% | 23537 | 4338.955 | 1.82% | | 300912 | 凯龙高科 | 25.76 | -15.79 | +0.53 | +2.10% | 39042 | 10069.54 | 4.54% | | 603185 | 弘元绿能 | 23.38 | -19.20 | +0.48 | +2.10% | 120363 | 28104.49 | 1.77% | | 002530 | 金财互联 | 8.78 | 105.48 | +0.18 | +2.09% | 180027 | 15820.27 | 2.59% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | +0.16 | +2.09% | 58256 | 4571.199 | 1.72% | | 920050 | 爱舍伦 | 31.85 | 23.02 | +0.65 | +2.08% | 4176 | 1328.29 | 2.31% | | 300618 | 寒锐钴业 | 43.25 | 49.10 | +0.88 | +2.08% | 93016 | 40361.78 | 3.41% | | 920422 | 润普食品 | 11.83 | 49.13 | +0.24 | +2.07% | 37156 | 4332.346 | 5.61% | | 603380 | 易德龙 | 35.65 | 25.84 | +0.72 | +2.06% | 26152 | 9392.706 | 1.63% | | 603829 | 洛凯股份 | 29.51 | 48.37 | +0.59 | +2.04% | 77530 | 22800.56 | 4.16% | | 920699 | 海达尔 | 39.80 | 22.85 | +0.79 | +2.03% | 2339 | 934.1445 | 1.12% | | 603660 | 苏州科达 | 9.58 | -27.78 | +0.19 | +2.02% | 182664 | 17748.84 | 3.20% | | 301656 | 联合动力 | 21.71 | 45.18 | +0.43 | +2.02% | 90901 | 19717.35 | 4.46% | | 002645 | 华宏科技 | 21.72 | -84.27 | +0.43 | +2.02% | 815675.1 | 177605.2 | 14.59% | | 605218 | 伟时电子 | 17.75 | 88.14 | +0.35 | +2.01% | 17924 | 3175.596 | 0.84% | | 002478 | 常宝股份 | 11.31 | 16.56 | +0.22 | +1.98% | 548250 | 62662.48 | 7.59% | | 002150 | 正泰电源 | 33.43 | 48.95 | +0.65 | +1.98% | 484332 | 163396.5 | 13.51% | | 688408 | 中信博 | 36.56 | 24.60 | +0.71 | +1.98% | 34054.26 | 12555.23 | 1.55% | | 300680 | 隆盛科技 | 40.09 | 32.48 | +0.77 | +1.96% | 69864 | 28128.21 | 3.97% | | 688358 | 祥生医疗 | 29.74 | 28.59 | +0.57 | +1.95% | 8146.05 | 2422.942 | 0.73% | | 603370 | 华新精科 | 43.84 | 43.19 | +0.84 | +1.95% | 10487 | 4597.379 | 3.00% | | 603707 | 健友股份 | 9.96 | 24.76 | +0.19 | +1.94% | 178041 | 17726.71 | 1.10% | | 600282 | 南钢股份 | 5.77 | 12.41 | +0.11 | +1.94% | 430065 | 24774.13 | 0.70% | | 301220 | 亚香股份 | 40.24 | 34.50 | +0.76 | +1.93% | 19024 | 7616.861 | 2.44% | | 600710 | 苏美达 | 13.28 | 12.81 | +0.25 | +1.92% | 165330 | 22032.41 | 1.27% | | 600794 | 保税科技 | 3.72 | 52.69 | +0.07 | +1.92% | 220600 | 8178.407 | 1.84% | | 688502 | 茂莱光学 | 351.00 | 399.48 | +6.57 | +1.91% | 15640.93 | 54504.99 | 2.96% | | 300258 | 精锻科技 | 12.31 | 53.15 | +0.23 | +1.90% | 142556 | 17595.23 | 2.50% | | 300885 | 海昌新材 | 24.16 | 108.56 | +0.45 | +1.90% | 93232 | 22476.59 | 5.58% | | 301687 | 新广益 | 53.30 | 60.22 | +0.99 | +1.89% | 21531 | 11473.52 | 7.29% | | 603351 | 威尔药业 | 25.88 | 23.75 | +0.48 | +1.89% | 8957 | 2298.706 | 0.66% | | 603344 | 星德胜 | 27.63 | 27.71 | +0.51 | +1.88% | 13694 | 3794.953 | 2.53% | | 603125 | 常青科技 | 18.12 | 48.59 | +0.33 | +1.85% | 27510 | 4980.056 | 0.68% | | 688472 | 阿特斯 | 13.20 | 37.53 | +0.24 | +1.85% | 403184.2 | 53561.74 | 2.99% | | 603486 | 科沃斯 | 62.20 | 22.38 | +1.13 | +1.85% | 42679 | 26575.75 | 0.74% | | 920006 | 晟楠科技 | 22.05 | -207.35 | +0.40 | +1.85% | 9456 | 2088.104 | 1.98% | | 603066 | 音飞储存 | 10.05 | 449.51 | +0.18 | +1.82% | 18261 | 1833.635 | 0.62% | | 301418 | 协昌科技 | 38.57 | 181.07 | +0.69 | +1.82% | 8855 | 3416.196 | 3.01% | | 603092 | 德力佳 | 68.25 | 34.92 | +1.22 | +1.82% | 16252 | 11048.88 | 4.86% | | 300509 | 新美星 | 11.80 | 35.87 | +0.21 | +1.81% | 98666 | 11815.49 | 3.99% | | 920662 | 方盛股份 | 25.29 | 90.04 | +0.45 | +1.81% | 23227 | 5925.251 | 8.60% | | 603722 | 阿科力 | 34.41 | -114.93 | +0.61 | +1.80% | 8724 | 3003.996 | 0.91% | | 688689 | 银河微电 | 36.18 | 58.02 | +0.64 | +1.80% | 37344.51 | 13659.81 | 2.90% | | 688147 | 微导纳米 | 67.88 | 147.08 | +1.20 | +1.80% | 64271.18 | 44126.01 | 1.39% | | 002255 | 海陆重工 | 10.76 | 21.45 | +0.19 | +1.80% | 190458 | 20543.39 | 2.99% | | 603958 | 哈森股份 | 22.68 | -67.74 | +0.40 | +1.80% | 193502 | 43460.56 | 8.82% | | 301272 | 英华特 | 40.85 | 60.42 | +0.72 | +1.79% | 4992 | 2040 | 1.59% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.09 | +1.79% | 77207 | 3962.43 | 1.49% | | 300798 | 锦鸡股份 | 10.28 | -262.02 | +0.18 | +1.78% | 373702 | 38263.81 | 9.80% | | 300617 | 安靠智电 | 58.31 | 79.73 | +1.01 | +1.76% | 89834 | 52994.43 | 6.47% | | 601456 | 国联民生 | 9.27 | 26.21 | +0.16 | +1.76% | 467600 | 43664.05 | 1.07% | | 300421 | 力星股份 | 24.57 | 128.63 | +0.42 | +1.74% | 131069 | 32405.16 | 5.69% | | 300554 | 三超新材 | 22.30 | -16.01 | +0.38 | +1.73% | 26829 | 6010.143 | 3.39% | | 600973 | 宝胜股份 | 7.09 | -221.54 | +0.12 | +1.72% | 608968 | 43138.56 | 4.44% | | 603406 | 天富龙 | 34.54 | 30.50 | +0.58 | +1.71% | 10909 | 3761.749 | 2.98% | | 920167 | 同享科技 | 16.88 | -122.80 | +0.28 | +1.69% | 12758 | 2172.411 | 1.95% | | 300420 | 五洋自控 | 3.62 | -111.68 | +0.06 | +1.69% | 199116 | 7235.32 | 1.78% | | 603416 | 信捷电气 | 49.10 | 32.91 | +0.81 | +1.68% | 15008 | 7396.489 | 1.08% | | 688508 | 芯朋微 | 60.65 | 42.75 | +1.00 | +1.68% | 29345.58 | 17953.99 | 2.23% | | 301591 | 肯特股份 | 42.50 | 49.73 | +0.70 | +1.67% | 14107 | 6039.435 | 4.16% | | 002802 | 洪汇新材 | 13.36 | 52.91 | +0.22 | +1.67% | 47942 | 6329.366 | 3.20% | | 301202 | 朗威股份 | 39.70 | 59.11 | +0.65 | +1.66% | 14252 | 5661.53 | 3.83% | | 603161 | 科华控股 | 14.66 | 30.90 | +0.24 | +1.66% | 18457 | 2708.388 | 0.97% | | 301290 | 东星医疗 | 27.60 | -129.47 | +0.45 | +1.66% | 10181 | 2808.138 | 1.49% | | 920641 | 格利尔 | 18.41 | 193.80 | +0.30 | +1.66% | 12120 | 2241.721 | 2.67% | | 301518 | 长华化学 | 41.16 | 59.38 | +0.67 | +1.65% | 34619 | 14582.47 | 6.47% | | 002333 | 罗普斯金 | 5.54 | 74.28 | +0.09 | +1.65% | 80204 | 4468.508 | 1.20% | | 603326 | 我乐家居 | 8.68 | 15.89 | +0.14 | +1.64% | 38230 | 3321.974 | 1.20% | | 688103 | 国力电子 | 55.90 | 89.44 | +0.90 | +1.64% | 10646.29 | 5972.975 | 1.12% | | 301063 | 海锅股份 | 24.25 | 42.59 | +0.39 | +1.63% | 20122 | 4899.588 | 2.08% | | 301560 | 众捷汽车 | 43.10 | 58.90 | +0.69 | +1.63% | 28199 | 12161.61 | 11.59% | | 603188 | 亚邦股份 | 5.05 | -12.53 | +0.08 | +1.61% | 192759 | 9807.767 | 3.38% | | 000570 | 苏常柴Ａ | 5.71 | 242.43 | +0.09 | +1.60% | 94664 | 5435.415 | 1.70% | | 300584 | 海辰药业 | 43.88 | 117.59 | +0.69 | +1.60% | 60460 | 26489.42 | 7.36% | | 002692 | 远程股份 | 6.38 | 67.16 | +0.10 | +1.59% | 692692.9 | 44234.58 | 9.65% | | 920180 | 爱得科技 | 16.62 | 25.25 | +0.26 | +1.59% | 12677 | 2109.668 | 3.55% | | 002090 | 金智科技 | 10.88 | 53.04 | +0.17 | +1.59% | 56835 | 6175.345 | 1.44% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.03 | +1.59% | 234248 | 4493.986 | 2.11% | | 300694 | 蠡湖股份 | 12.18 | 84.34 | +0.19 | +1.58% | 31443 | 3838.392 | 1.45% | | 300240 | 飞力达 | 7.06 | -3237.84 | +0.11 | +1.58% | 53353 | 3782.154 | 1.47% | | 301137 | 哈焊华通 | 43.68 | 211.56 | +0.68 | +1.58% | 40881 | 17945.32 | 2.25% | | 603041 | 美思德 | 12.85 | 74.32 | +0.20 | +1.58% | 19187 | 2461.636 | 1.05% | | 300682 | 朗新科技 | 16.11 | 165.49 | +0.25 | +1.58% | 224851 | 36333.07 | 2.18% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.25 | +1.57% | 50962 | 8253.602 | 3.50% | | 603339 | 四方科技 | 13.01 | 25.79 | +0.20 | +1.56% | 22511 | 2929.553 | 0.73% | | 301266 | 宇邦新材 | 39.87 | 97.57 | +0.61 | +1.55% | 30286 | 12160.54 | 2.90% | | 688030 | 山石网科 | 15.06 | -14.02 | +0.23 | +1.55% | 15025.05 | 2277.308 | 0.83% | | 300725 | 药石科技 | 37.99 | 44.16 | +0.58 | +1.55% | 92823 | 35447.41 | 4.58% | | 002290 | 禾盛新材 | 67.78 | 102.94 | +1.03 | +1.54% | 65899 | 45096.38 | 2.67% | | 600327 | 大东方 | 3.95 | 217.37 | +0.06 | +1.54% | 123496 | 4893.559 | 1.40% | | 600406 | 国电南瑞 | 26.36 | 26.51 | +0.40 | +1.54% | 607102 | 160273.1 | 0.76% | | 603286 | 日盈电子 | 62.71 | -140.44 | +0.95 | +1.54% | 32330 | 20445.4 | 2.80% | | 603519 | 立霸股份 | 13.96 | 22.28 | +0.21 | +1.53% | 30889 | 4305.082 | 1.16% | | 688261 | 东微半导 | 74.02 | 205.94 | +1.11 | +1.52% | 42755.65 | 31830.44 | 3.50% | | 688448 | 磁谷科技 | 55.36 | 99.03 | +0.83 | +1.52% | 12672.35 | 7024.254 | 1.77% | | 603955 | 大千生态 | 25.44 | -149.56 | +0.38 | +1.52% | 10063 | 2569.516 | 0.74% | | 920007 | 酉立智能 | 55.57 | 22.85 | +0.83 | +1.52% | 2218 | 1234.817 | 2.08% | | 601990 | 南京证券 | 7.37 | 26.61 | +0.11 | +1.52% | 331636 | 24654.23 | 0.90% | | 301601 | 惠通科技 | 22.83 | 76.90 | +0.34 | +1.51% | 11934 | 2735.233 | 1.41% | | 300466 | 赛摩智能 | 8.74 | -61.21 | +0.13 | +1.51% | 46836 | 4082.33 | 1.04% | | 688633 | 星球石墨 | 25.64 | 22.15 | +0.38 | +1.50% | 13285.12 | 3411.212 | 0.92% | | 300842 | 帝科股份 | 83.41 | -43.83 | +1.23 | +1.50% | 59877 | 50247.52 | 4.64% | | 002024 | ST易购 | 1.36 | 216.72 | +0.02 | +1.49% | 381501 | 5195.504 | 0.41% | | 920665 | 科强股份 | 10.96 | 32.17 | +0.16 | +1.48% | 13807 | 1518.686 | 2.15% | | 603201 | 常润股份 | 16.45 | 12.18 | +0.24 | +1.48% | 20142 | 3327.387 | 1.07% | | 603375 | 盛景微 | 39.08 | 170.02 | +0.57 | +1.48% | 17677 | 6904.197 | 2.77% | | 920168 | 通宝光电 | 21.39 | 20.09 | +0.31 | +1.47% | 7167 | 1536.984 | 2.54% | | 603518 | 锦泓集团 | 8.99 | 12.00 | +0.13 | +1.47% | 31728 | 2854.791 | 0.92% | | 301010 | 晶雪节能 | 21.49 | 107.32 | +0.31 | +1.46% | 13866 | 2996.412 | 1.28% | | 301278 | 快可电子 | 38.20 | 114.31 | +0.55 | +1.46% | 21365 | 8184.883 | 4.16% | | 301101 | 明月镜片 | 34.90 | 37.23 | +0.50 | +1.45% | 21426 | 7486.143 | 1.12% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.10 | +1.45% | 78397 | 5501.906 | 0.89% | | 688566 | 吉贝尔 | 32.20 | 24.83 | +0.46 | +1.45% | 44667.13 | 14309.66 | 2.24% | | 600889 | 南京化纤 | 14.10 | -23.02 | +0.20 | +1.44% | 27743 | 3916.332 | 0.76% | | 920035 | 精创电气 | 32.00 | 31.19 | +0.45 | +1.43% | 2352 | 753.8418 | 1.81% | | 300933 | 中辰股份 | 7.84 | 200.59 | +0.11 | +1.42% | 87546 | 6910.88 | 1.60% | | 301078 | 孩子王 | 8.60 | 36.44 | +0.12 | +1.42% | 280430 | 24152.59 | 2.23% | | 002796 | 世嘉科技 | 51.18 | 991.68 | +0.71 | +1.41% | 210407 | 105349.9 | 9.24% | | 301502 | 华阳智能 | 43.65 | 75.39 | +0.60 | +1.39% | 6373 | 2806.031 | 2.70% | | 603359 | 东珠生态 | 5.88 | -3.89 | +0.08 | +1.38% | 66399 | 3920.996 | 1.49% | | 605183 | 确成股份 | 19.14 | 16.02 | +0.26 | +1.38% | 14197 | 2720.696 | 0.34% | | 301072 | 中捷精工 | 22.32 | -44.92 | +0.30 | +1.36% | 15165 | 3390.196 | 2.26% | | 301195 | 北路智控 | 31.44 | 25.07 | +0.42 | +1.35% | 6796 | 2143.982 | 0.78% | | 000936 | 华西股份 | 7.50 | 21.76 | +0.10 | +1.35% | 134458 | 10113.58 | 1.52% | | 603111 | 康尼机电 | 6.80 | 16.12 | +0.09 | +1.34% | 49945 | 3393.692 | 0.59% | | 301155 | 海力风电 | 66.06 | 44.06 | +0.87 | +1.33% | 41464 | 27496.89 | 3.36% | | 301636 | 泽润新能 | 67.00 | 50.50 | +0.88 | +1.33% | 19712 | 13231.94 | 12.35% | | 300631 | 久吾高科 | 26.87 | 41.35 | +0.35 | +1.32% | 28894 | 7793.753 | 2.40% | | 300697 | 电工合金 | 15.39 | 40.09 | +0.20 | +1.32% | 55340 | 8552.476 | 2.75% | | 000581 | 威孚高科 | 21.03 | 13.25 | +0.27 | +1.30% | 80842 | 17088.51 | 1.02% | | 000910 | 大亚圣象 | 7.02 | 288.12 | +0.09 | +1.30% | 33807 | 2374.291 | 0.62% | | 301187 | 欧圣电气 | 20.36 | 26.05 | +0.26 | +1.29% | 39455 | 8107.555 | 1.55% | | 603117 | 万林物流 | 4.72 | 404.99 | +0.06 | +1.29% | 109014 | 5177.597 | 1.82% | | 301026 | 浩通科技 | 29.18 | 34.28 | +0.37 | +1.28% | 31087 | 9096.702 | 2.72% | | 603035 | 常熟汽饰 | 14.23 | 13.43 | +0.18 | +1.28% | 34794 | 4958.42 | 0.95% | | 300670 | 大烨智能 | 6.33 | -31.24 | +0.08 | +1.28% | 64039 | 4069.01 | 2.85% | | 688539 | 高华科技 | 35.63 | 108.86 | +0.45 | +1.28% | 23876.21 | 8561.327 | 2.28% | | 300402 | 宝色股份 | 19.03 | 86.79 | +0.24 | +1.28% | 30871 | 5896.247 | 1.27% | | 603059 | 倍加洁 | 32.67 | -78.13 | +0.41 | +1.27% | 17767 | 5864.04 | 1.77% | | 002367 | 康力电梯 | 6.43 | 15.54 | +0.08 | +1.26% | 130909 | 8432.684 | 1.65% | | 301125 | 腾亚精工 | 20.11 | 463.95 | +0.25 | +1.26% | 17641 | 3558.305 | 1.40% | | 920046 | 亿能电力 | 24.16 | 185.99 | +0.30 | +1.26% | 48752 | 11754.03 | 7.61% | | 920002 | 万达轴承 | 84.01 | 63.46 | +1.04 | +1.25% | 5237 | 4419.463 | 1.64% | | 600533 | 栖霞建设 | 2.45 | -3.41 | +0.03 | +1.24% | 138340 | 3412.205 | 1.32% | | 300500 | 启迪设计 | 10.64 | -47.81 | +0.13 | +1.24% | 34166 | 3644.513 | 2.04% | | 301378 | 通达海 | 32.03 | -59.45 | +0.39 | +1.23% | 15328 | 4925.408 | 3.34% | | 603655 | 朗博科技 | 39.45 | 101.45 | +0.48 | +1.23% | 27338 | 10850.29 | 2.58% | | 301339 | 通行宝 | 13.16 | 34.56 | +0.16 | +1.23% | 32193 | 4249.641 | 0.56% | | 300826 | 测绘股份 | 16.46 | 186.64 | +0.20 | +1.23% | 30376 | 4982.53 | 1.79% | | 601555 | 东吴证券 | 8.27 | 11.84 | +0.10 | +1.22% | 715416.9 | 59924.2 | 1.44% | | 300952 | 恒辉安防 | 36.69 | 60.62 | +0.44 | +1.21% | 33473 | 12390.09 | 3.19% | | 002223 | 鱼跃医疗 | 32.60 | 18.78 | +0.39 | +1.21% | 103293 | 33715.69 | 1.10% | | 920339 | 恒太照明 | 8.40 | 30.19 | +0.10 | +1.20% | 8255 | 691.1596 | 0.55% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | +0.07 | +1.20% | 55540 | 3274.399 | 1.27% | | 603381 | 永臻股份 | 22.92 | 59.17 | +0.27 | +1.19% | 56092 | 12957.02 | 3.95% | | 605089 | 味知香 | 25.60 | 48.59 | +0.30 | +1.19% | 16233 | 4134.219 | 1.18% | | 300279 | 和晶科技 | 8.57 | 64.60 | +0.10 | +1.18% | 142437 | 12306.07 | 2.93% | | 600300 | 维维股份 | 3.43 | 13.65 | +0.04 | +1.18% | 244992 | 8415.078 | 1.51% | | 300757 | 罗博特科 | 494.00 | -1246.21 | +5.75 | +1.18% | 71745 | 352778.7 | 4.76% | | 688105 | 诺唯赞 | 20.02 | -268.69 | +0.23 | +1.16% | 11114.29 | 2227.169 | 0.28% | | 301215 | 中汽股份 | 6.10 | 39.44 | +0.07 | +1.16% | 88374 | 5409.284 | 0.67% | | 002409 | 雅克科技 | 85.43 | 44.24 | +0.98 | +1.16% | 96381 | 82853.08 | 3.03% | | 301360 | 荣旗科技 | 70.75 | 119.07 | +0.80 | +1.14% | 7993 | 5669.272 | 3.14% | | 603915 | 国茂股份 | 15.09 | 36.66 | +0.17 | +1.14% | 46675 | 7085.786 | 0.71% | | 603155 | 新亚强 | 16.06 | 53.86 | +0.18 | +1.13% | 34387 | 5526.571 | 1.09% | | 300856 | 科思股份 | 12.54 | 47.25 | +0.14 | +1.13% | 27744 | 3491.084 | 0.60% | | 301210 | 金杨精密 | 38.56 | 82.87 | +0.43 | +1.13% | 18469 | 7152.599 | 4.25% | | 300717 | 华信新材 | 20.64 | 37.22 | +0.23 | +1.13% | 17446 | 3592.806 | 1.71% | | 300600 | 国瑞科技 | 12.60 | -67.38 | +0.14 | +1.12% | 37005 | 4689.941 | 1.26% | | 605300 | 佳禾食品 | 10.81 | 180.04 | +0.12 | +1.12% | 18151 | 1968.272 | 0.40% | | 300873 | 海晨股份 | 22.59 | 18.62 | +0.25 | +1.12% | 18521 | 4188.037 | 1.11% | | 300549 | 优德精密 | 17.17 | 235.77 | +0.19 | +1.12% | 15606 | 2694.455 | 1.54% | | 300160 | 秀强股份 | 5.43 | 20.11 | +0.06 | +1.12% | 91770 | 5004.443 | 1.20% | | 603369 | 今世缘 | 26.31 | 11.41 | +0.29 | +1.11% | 66081 | 17378.22 | 0.53% | | 000421 | 南京公用 | 6.45 | 21.02 | +0.07 | +1.10% | 78478 | 5057.258 | 1.37% | | 603097 | 江苏华辰 | 33.18 | 54.12 | +0.36 | +1.10% | 24620 | 8181.703 | 1.54% | | 002156 | 通富微电 | 45.23 | 69.65 | +0.49 | +1.10% | 637102 | 290416.6 | 4.20% | | 920950 | 迅安科技 | 15.79 | 24.92 | +0.17 | +1.09% | 2769 | 437.9814 | 0.78% | | 300354 | 东华测试 | 36.28 | 40.44 | +0.39 | +1.09% | 18986 | 6914.315 | 2.34% | | 603776 | 永安行 | 18.64 | -48.56 | +0.20 | +1.08% | 16059 | 3012.623 | 0.57% | | 600064 | 南京高科 | 8.39 | 6.24 | +0.09 | +1.08% | 140920 | 11854.5 | 0.81% | | 300753 | 爱朋医疗 | 28.00 | -785.91 | +0.30 | +1.08% | 36099 | 10147.07 | 4.11% | | 002394 | 联发股份 | 14.03 | 13.57 | +0.15 | +1.08% | 68942 | 9631.413 | 2.13% | | 300507 | 苏奥传感 | 8.44 | 59.38 | +0.09 | +1.08% | 100201 | 8482.988 | 1.29% | | 301098 | 金埔园林 | 8.44 | -17.50 | +0.09 | +1.08% | 47785 | 4044.101 | 3.19% | | 002127 | 南极电商 | 2.82 | -27.91 | +0.03 | +1.08% | 224356 | 6350.434 | 1.12% | | 603810 | 丰山集团 | 16.00 | 92.83 | +0.17 | +1.07% | 16315 | 2621.573 | 0.99% | | 920392 | 佳合科技 | 19.85 | 82.73 | +0.21 | +1.07% | 5090 | 1012.137 | 1.40% | | 300135 | 宝利国际 | 3.81 | 675.40 | +0.04 | +1.06% | 179660 | 6866.753 | 1.95% | | 002075 | 沙钢股份 | 4.77 | 36.30 | +0.05 | +1.06% | 198694 | 9505.082 | 0.91% | | 301491 | 汉桑科技 | 50.30 | 29.71 | +0.52 | +1.04% | 5473 | 2756.03 | 1.91% | | 920694 | 中裕科技 | 17.44 | 25.63 | +0.18 | +1.04% | 4917 | 862.4734 | 0.79% | | 920278 | 鹿得医疗 | 7.81 | 50.79 | +0.08 | +1.03% | 14838 | 1167.103 | 2.00% | | 688809 | 强一股份 | 344.78 | 191.63 | +3.53 | +1.03% | 19887.29 | 68849.69 | 8.17% | | 000518 | *ST四环 | 2.95 | -28.10 | +0.03 | +1.03% | 72716 | 2142.949 | 0.71% | | 300169 | 天晟新材 | 5.92 | -12.85 | +0.06 | +1.02% | 69282 | 4119.821 | 2.30% | | 601222 | 林洋能源 | 5.92 | 60.47 | +0.06 | +1.02% | 231163 | 13740.65 | 1.12% | | 301163 | 宏德股份 | 29.72 | 67.31 | +0.30 | +1.02% | 12311 | 3674.39 | 2.25% | | 688755 | 汉邦科技 | 37.74 | 55.74 | +0.38 | +1.02% | 1944.16 | 738.8909 | 1.10% | | 002877 | 智能自控 | 8.95 | 533.99 | +0.09 | +1.02% | 77271 | 6934.03 | 3.21% | | 300809 | 华辰装备 | 33.26 | 178.53 | +0.33 | +1.00% | 24051 | 8060.932 | 1.60% | | 920418 | 苏轴股份 | 24.27 | 26.16 | +0.24 | +1.00% | 17341 | 4234.597 | 1.11% | | 920057 | 百甲科技 | 6.09 | -225.63 | +0.06 | +1.00% | 10262 | 630.2326 | 0.89% | | 600562 | 国睿科技 | 25.42 | 49.79 | +0.25 | +0.99% | 70944 | 18118 | 0.57% | | 603626 | 科森科技 | 24.45 | -37.93 | +0.24 | +0.99% | 265620 | 65243.3 | 4.79% | | 002293 | 罗莱生活 | 10.28 | 16.76 | +0.10 | +0.98% | 67627 | 6953.849 | 0.82% | | 300304 | 云意电气 | 13.37 | 25.16 | +0.13 | +0.98% | 141396 | 19023.1 | 1.65% | | 300217 | 东方电热 | 5.15 | 40.35 | +0.05 | +0.98% | 293717 | 15244.24 | 2.39% | | 603666 | 亿嘉和 | 25.78 | -29.40 | +0.25 | +0.98% | 18936 | 4911.562 | 0.92% | | 920371 | 欧福蛋业 | 9.37 | 31.68 | +0.09 | +0.97% | 13191 | 1242.064 | 0.68% | | 301258 | 富士莱 | 32.32 | 39.01 | +0.31 | +0.97% | 7312 | 2368.561 | 0.82% | | 600280 | 中央商场 | 3.15 | -20.21 | +0.03 | +0.96% | 132364 | 4181.99 | 1.17% | | 300339 | 润和软件 | 40.28 | 248.67 | +0.38 | +0.95% | 178577 | 72424.67 | 2.30% | | 603879 | 永悦科技 | 5.37 | -13.69 | +0.05 | +0.94% | 70244 | 3797.178 | 1.95% | | 920183 | 海菲曼 | 37.87 | 24.78 | +0.35 | +0.93% | 4642 | 1768.02 | 4.13% | | 920834 | 三维装备 | 11.92 | 32.30 | +0.11 | +0.93% | 7788 | 932.7292 | 1.24% | | 920121 | 江天科技 | 35.86 | 20.68 | +0.33 | +0.93% | 2385 | 857.3069 | 2.01% | | 920204 | 沪江材料 | 15.30 | 71.44 | +0.14 | +0.92% | 6673 | 1022.025 | 1.33% | | 300284 | 苏交科 | 6.59 | 54.31 | +0.06 | +0.92% | 83158 | 5507.454 | 0.69% | | 688533 | 上声电子 | 26.70 | 23.93 | +0.24 | +0.91% | 8868.43 | 2376.663 | 0.54% | | 603016 | 新宏泰 | 42.54 | 95.12 | +0.38 | +0.90% | 52381 | 22226.99 | 3.54% | | 601199 | 江南水务 | 5.60 | 12.90 | +0.05 | +0.90% | 74914 | 4211.94 | 0.80% | | 600770 | 综艺股份 | 5.63 | 149.77 | +0.05 | +0.90% | 145901 | 8281.637 | 1.12% | | 601133 | 柏诚股份 | 24.90 | 70.49 | +0.22 | +0.89% | 542728 | 134006.7 | 10.35% | | 688258 | 卓易信息 | 112.30 | 170.26 | +0.99 | +0.89% | 34721.8 | 39097.47 | 3.99% | | 301036 | 双乐股份 | 28.56 | 39.06 | +0.25 | +0.88% | 9832 | 2824.905 | 1.40% | | 688657 | 浩辰软件 | 47.41 | 61.14 | +0.41 | +0.87% | 8521.769 | 4066.046 | 2.08% | | 301386 | 未来电器 | 25.44 | 36.74 | +0.22 | +0.87% | 15613 | 3968.064 | 3.47% | | 920363 | 莱赛激光 | 16.28 | -313.67 | +0.14 | +0.87% | 7580 | 1241.191 | 1.48% | | 603212 | 赛伍技术 | 12.81 | -18.29 | +0.11 | +0.87% | 89116 | 11514 | 2.04% | | 603205 | 健尔康 | 25.92 | 39.19 | +0.22 | +0.86% | 12253 | 3212.202 | 2.96% | | 002426 | 胜利精密 | 3.56 | -15.48 | +0.03 | +0.85% | 1080876 | 38709.78 | 3.18% | | 603585 | 苏利股份 | 22.58 | 35.77 | +0.19 | +0.85% | 144039 | 32414.04 | 7.76% | | 600862 | 中航高科 | 21.48 | 29.03 | +0.18 | +0.85% | 134040 | 28907.19 | 0.96% | | 002079 | 苏州固锝 | 9.63 | 80.72 | +0.08 | +0.84% | 161100 | 15602.97 | 1.99% | | 603018 | 华设集团 | 7.27 | 14.78 | +0.06 | +0.83% | 33608 | 2449.444 | 0.49% | | 688232 | 新点软件 | 21.95 | 63.37 | +0.18 | +0.83% | 20215.16 | 4461.84 | 0.63% | | 002722 | 物产金轮 | 14.65 | 22.96 | +0.12 | +0.83% | 18733 | 2757.2 | 0.84% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.07 | +0.82% | 32466 | 2801.071 | 1.14% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.04 | +0.82% | 696224 | 34709.98 | 6.24% | | 603366 | 日出东方 | 8.61 | 38.51 | +0.07 | +0.82% | 191841 | 16546.82 | 2.36% | | 301058 | 中粮科工 | 9.95 | 21.57 | +0.08 | +0.81% | 43301 | 4321.301 | 0.85% | | 003032 | *ST传智 | 6.28 | -24.97 | +0.05 | +0.80% | 26564 | 1669.571 | 0.96% | | 002262 | 恩华药业 | 22.66 | 18.72 | +0.18 | +0.80% | 63491 | 14441.27 | 0.72% | | 688218 | 江苏北人 | 23.94 | 681.56 | +0.19 | +0.80% | 29134.56 | 7029.079 | 2.50% | | 300528 | 幸福蓝海 | 16.46 | -48.49 | +0.13 | +0.80% | 99054 | 16382.38 | 2.66% | | 920735 | 德源药业 | 31.82 | 15.76 | +0.25 | +0.79% | 16972 | 5406.656 | 1.64% | | 688329 | 艾隆科技 | 24.20 | 356.97 | +0.19 | +0.79% | 15659.79 | 3811.908 | 2.03% | | 688535 | 华海诚科 | 120.00 | 475.08 | +0.94 | +0.79% | 26566.4 | 32259.89 | 3.29% | | 301023 | 奕帆传动 | 40.00 | 38.71 | +0.31 | +0.78% | 13175 | 5302.328 | 3.03% | | 688711 | 宏微科技 | 27.41 | -444.42 | +0.21 | +0.77% | 39574.94 | 10941.44 | 1.86% | | 600805 | 悦达投资 | 5.26 | 121.39 | +0.04 | +0.77% | 125148 | 6622.838 | 1.47% | | 920720 | 吉冈精密 | 11.99 | 54.51 | +0.09 | +0.76% | 13511 | 1629.585 | 1.83% | | 601388 | 怡球资源 | 4.00 | 226.99 | +0.03 | +0.76% | 1020499 | 40945.73 | 4.64% | | 002976 | 瑞玛精密 | 28.06 | 3121.70 | +0.21 | +0.75% | 21643 | 6122.557 | 3.25% | | 300907 | 康平科技 | 28.30 | 40.74 | +0.21 | +0.75% | 8571 | 2439.796 | 0.89% | | 001234 | 泰慕士 | 25.77 | 59.86 | +0.19 | +0.74% | 16932 | 4352.045 | 1.85% | | 605288 | 凯迪股份 | 84.74 | 135.10 | +0.62 | +0.74% | 8669 | 7380.798 | 1.23% | | 000681 | 视觉中国 | 20.52 | 173.15 | +0.15 | +0.74% | 215694 | 44624.3 | 3.19% | | 603488 | 展鹏科技 | 11.08 | -105.22 | +0.08 | +0.73% | 109905 | 12136.7 | 3.76% | | 603136 | 天目湖 | 11.28 | 29.73 | +0.08 | +0.71% | 38939 | 4412.196 | 1.44% | | 000777 | 中核科技 | 22.58 | 38.45 | +0.16 | +0.71% | 67311 | 15261.49 | 1.76% | | 688800 | 瑞可达 | 88.00 | 59.87 | +0.62 | +0.71% | 71928.07 | 64097.54 | 3.50% | | 002531 | 天顺风能 | 11.39 | -86.90 | +0.08 | +0.71% | 519836 | 59783.85 | 2.91% | | 920946 | 森萱医药 | 9.97 | 31.29 | +0.07 | +0.71% | 24194 | 2420.013 | 0.57% | | 688558 | 国盛智科 | 29.92 | 25.15 | +0.21 | +0.71% | 10333.17 | 3108.052 | 0.78% | | 301088 | 戎美股份 | 14.28 | 38.72 | +0.10 | +0.71% | 12027 | 1724.577 | 0.64% | | 002304 | 洋河股份 | 50.27 | 36.59 | +0.35 | +0.70% | 36955 | 18569.08 | 0.25% | | 603221 | 爱丽家居 | 11.50 | 42.65 | +0.08 | +0.70% | 22280 | 2572.783 | 0.92% | | 603680 | 今创集团 | 12.98 | 20.16 | +0.09 | +0.70% | 19131 | 2487.231 | 0.24% | | 300598 | 诚迈科技 | 37.41 | -72.78 | +0.25 | +0.67% | 29686 | 11169.05 | 1.37% | | 003015 | 日久光电 | 14.99 | 40.30 | +0.10 | +0.67% | 52366 | 7874.275 | 2.12% | | 002546 | 新联电子 | 9.01 | 12.99 | +0.06 | +0.67% | 161421 | 14596.47 | 2.01% | | 603900 | 莱绅通灵 | 7.58 | -37.75 | +0.05 | +0.66% | 45078 | 3427.785 | 1.32% | | 002239 | 奥特佳 | 3.04 | 79.79 | +0.02 | +0.66% | 602701 | 18410.11 | 1.85% | | 688093 | 世华科技 | 33.89 | 23.82 | +0.22 | +0.65% | 28866.81 | 9814.232 | 1.03% | | 000551 | 创元科技 | 14.03 | 23.06 | +0.09 | +0.65% | 171988 | 24207.8 | 3.55% | | 688259 | 创耀科技 | 36.48 | 51.41 | +0.23 | +0.63% | 13291.68 | 4901.352 | 1.19% | | 300215 | 电科院 | 8.06 | -355.84 | +0.05 | +0.62% | 134723 | 10924.33 | 2.70% | | 000816 | 智慧农业 | 3.23 | -68.09 | +0.02 | +0.62% | 221493 | 7197.208 | 1.54% | | 300320 | 海达股份 | 9.69 | 25.07 | +0.06 | +0.62% | 62279 | 6078.032 | 1.28% | | 603007 | *ST花王 | 6.49 | -25.17 | +0.04 | +0.62% | 117289 | 7620.446 | 1.69% | | 603880 | 南卫股份 | 6.53 | -9.33 | +0.04 | +0.62% | 55578 | 3628.052 | 1.92% | | 002081 | 金螳螂 | 3.35 | 19.45 | +0.02 | +0.60% | 157867 | 5316.448 | 0.60% | | 603137 | 恒尚节能 | 13.43 | 46.42 | +0.08 | +0.60% | 14323 | 1912.895 | 1.94% | | 688186 | 广大特材 | 23.62 | 23.32 | +0.14 | +0.60% | 85278.37 | 20396.96 | 3.04% | | 920149 | 旭杰科技 | 10.13 | -19.80 | +0.06 | +0.60% | 5083 | 518.2212 | 0.80% | | 920547 | 无锡晶海 | 22.02 | 32.43 | +0.13 | +0.59% | 4553 | 1009.883 | 1.21% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.05 | +0.59% | 140600 | 11759.49 | 1.36% | | 688262 | 国芯科技 | 34.10 | -63.43 | +0.20 | +0.59% | 74130.33 | 25474.02 | 2.21% | | 300382 | 斯莱克 | 11.95 | -72.18 | +0.07 | +0.59% | 69528 | 8361.424 | 1.07% | | 300416 | 苏试试验 | 17.76 | 35.08 | +0.10 | +0.57% | 155185 | 27818.38 | 3.07% | | 603400 | 华之杰 | 69.39 | 42.76 | +0.39 | +0.57% | 8345 | 5817.657 | 4.17% | | 603382 | 海阳科技 | 26.83 | 35.29 | +0.15 | +0.56% | 6794 | 1832.381 | 1.87% | | 603355 | 莱克电气 | 27.29 | 16.09 | +0.15 | +0.55% | 19297 | 5282.338 | 0.34% | | 603332 | 苏州龙杰 | 12.99 | 51.84 | +0.07 | +0.54% | 33105 | 4303.265 | 1.53% | | 920003 | 中诚咨询 | 27.98 | 17.42 | +0.15 | +0.54% | 1494 | 416.1307 | 1.12% | | 603878 | 武进不锈 | 7.56 | 54.34 | +0.04 | +0.53% | 96469 | 7359.632 | 1.72% | | 000738 | 航发控制 | 21.15 | 83.18 | +0.11 | +0.52% | 211761 | 45099.37 | 1.61% | | 603828 | ST柯利达 | 5.78 | -32.13 | +0.03 | +0.52% | 12645 | 735.045 | 0.21% | | 603819 | 神力股份 | 13.51 | 111.74 | +0.07 | +0.52% | 97651 | 13204.33 | 4.48% | | 605167 | 利柏特 | 17.39 | 35.80 | +0.09 | +0.52% | 58008 | 10211.9 | 1.29% | | 688670 | 金迪克 | 17.55 | -17.09 | +0.09 | +0.52% | 13551.39 | 2398.096 | 1.10% | | 600736 | 苏州高新 | 6.03 | 40.33 | +0.03 | +0.50% | 96008 | 5836.32 | 0.83% | | 688426 | 康为世纪 | 20.16 | -16.47 | +0.10 | +0.50% | 11575.44 | 2348.912 | 3.01% | | 603922 | 金鸿顺 | 20.34 | 184.63 | +0.10 | +0.49% | 36734 | 7543.526 | 2.05% | | 603065 | 宿迁联盛 | 8.25 | 94.63 | +0.04 | +0.49% | 32195 | 2664.71 | 0.77% | | 603937 | 丽岛新材 | 14.45 | -66.15 | +0.07 | +0.49% | 89463 | 12964.93 | 4.28% | | 301557 | 常友科技 | 101.30 | 49.30 | +0.49 | +0.49% | 5145 | 5236.402 | 2.90% | | 300305 | 裕兴股份 | 6.26 | -6.14 | +0.03 | +0.48% | 63873 | 4018.364 | 1.99% | | 688631 | 莱斯信息 | 52.76 | 135.57 | +0.25 | +0.48% | 16734.13 | 8897.326 | 2.58% | | 603787 | 新日股份 | 12.68 | 49.96 | +0.06 | +0.48% | 94759 | 12012.7 | 4.12% | | 300260 | 新莱应材 | 48.98 | 115.10 | +0.23 | +0.47% | 131049 | 65094.94 | 4.56% | | 600268 | 国电南自 | 14.91 | 31.55 | +0.07 | +0.47% | 339916 | 50964.62 | 3.36% | | 603307 | 扬州金泉 | 39.45 | 22.26 | +0.18 | +0.46% | 3852 | 1524.796 | 0.57% | | 688060 | 云涌科技 | 46.08 | -56.76 | +0.21 | +0.46% | 4311.35 | 1996.776 | 0.72% | | 605333 | 沪光股份 | 26.54 | 18.75 | +0.12 | +0.45% | 15785 | 4209.269 | 0.36% | | 600925 | 苏能股份 | 4.56 | 97.80 | +0.02 | +0.44% | 94625 | 4316.033 | 0.59% | | 920158 | 长江能科 | 15.96 | 50.20 | +0.07 | +0.44% | 24526 | 3903.911 | 6.43% | | 301168 | 通灵股份 | 43.40 | 115.03 | +0.19 | +0.44% | 21908 | 9527.38 | 2.30% | | 688211 | 中科微至 | 32.11 | -16.67 | +0.14 | +0.44% | 3819.79 | 1231.51 | 0.29% | | 300585 | 奥联电子 | 16.08 | -1008.75 | +0.07 | +0.44% | 55854 | 9080.764 | 3.49% | | 920802 | 保丽洁 | 13.98 | 47.83 | +0.06 | +0.43% | 3902 | 549.5807 | 1.77% | | 920436 | 大地电气 | 13.98 | -27.27 | +0.06 | +0.43% | 6728 | 946.7788 | 0.76% | | 300373 | 扬杰科技 | 77.95 | 33.65 | +0.33 | +0.43% | 114627 | 90055.26 | 2.11% | | 001332 | 锡装股份 | 54.61 | 24.43 | +0.23 | +0.42% | 14513 | 7945.01 | 3.02% | | 002883 | 中设股份 | 9.61 | -42.47 | +0.04 | +0.42% | 32473 | 3124.028 | 2.12% | | 688376 | 美埃科技 | 69.09 | 80.31 | +0.28 | +0.41% | 35555.41 | 24399.68 | 2.63% | | 002009 | 天奇股份 | 24.70 | -76.50 | +0.10 | +0.41% | 298736 | 74900.61 | 8.44% | | 301116 | 益客食品 | 9.92 | -13.53 | +0.04 | +0.40% | 20063 | 1997.741 | 0.45% | | 920396 | 常辅股份 | 30.10 | 54.93 | +0.12 | +0.40% | 9166 | 2774.847 | 1.79% | | 600305 | 恒顺醋业 | 7.53 | 55.94 | +0.03 | +0.40% | 37753 | 2847.293 | 0.34% | | 603005 | 晶方科技 | 28.00 | 49.40 | +0.11 | +0.39% | 243250 | 68664.04 | 3.73% | | 688399 | 硕世生物 | 51.87 | -167.55 | +0.20 | +0.39% | 8492.01 | 4419.33 | 1.01% | | 603273 | 天元智能 | 18.17 | 120.92 | +0.07 | +0.39% | 12036 | 2201.071 | 2.15% | | 300031 | 宝通科技 | 21.20 | 49.04 | +0.08 | +0.38% | 54556 | 11656.5 | 1.55% | | 300172 | 中电环保 | 5.32 | 44.07 | +0.02 | +0.38% | 202686 | 10832.52 | 3.88% | | 601860 | 紫金银行 | 2.68 | 6.65 | +0.01 | +0.37% | 325551 | 8767.181 | 0.92% | | 688096 | 京源环保 | 8.19 | -102.88 | +0.03 | +0.37% | 43022.73 | 3535.256 | 1.82% | | 301329 | 信音电子 | 22.97 | 55.70 | +0.08 | +0.35% | 17748 | 4098.201 | 4.13% | | 300827 | 上能电气 | 37.77 | 49.15 | +0.13 | +0.35% | 407965 | 156678 | 10.59% | | 300864 | 南大环境 | 20.46 | 20.91 | +0.07 | +0.34% | 13875 | 2854.781 | 0.88% | | 688697 | 纽威数控 | 14.68 | 22.18 | +0.05 | +0.34% | 18076.45 | 2672.976 | 0.40% | | 603990 | 麦迪科技 | 15.39 | 120.38 | +0.05 | +0.33% | 125632 | 19438 | 4.10% | | 002391 | 长青股份 | 6.23 | -36.29 | +0.02 | +0.32% | 72674 | 4554.874 | 1.57% | | 603906 | 龙蟠科技 | 22.10 | -34.16 | +0.07 | +0.32% | 456470 | 102108.2 | 8.08% | | 300295 | 三六五网 | 9.48 | -21.52 | +0.03 | +0.32% | 45775 | 4382.647 | 2.73% | | 920509 | 同惠电子 | 29.41 | 70.49 | +0.09 | +0.31% | 16629 | 4922.53 | 1.98% | | 600398 | 海澜之家 | 6.54 | 14.50 | +0.02 | +0.31% | 224900 | 14706.87 | 0.47% | | 601890 | 亚星锚链 | 10.37 | 33.16 | +0.03 | +0.29% | 276617 | 28972.96 | 2.88% | | 600128 | 苏豪弘业 | 10.80 | 56.31 | +0.03 | +0.28% | 66640 | 7263.123 | 2.70% | | 920089 | 禾昌聚合 | 18.44 | 17.47 | +0.05 | +0.27% | 9695 | 1805.858 | 1.13% | | 688355 | 明志科技 | 22.78 | 35.41 | +0.06 | +0.26% | 26422.09 | 6061.062 | 2.13% | | 605111 | 新洁能 | 38.41 | 40.53 | +0.10 | +0.26% | 79143 | 30585.91 | 1.91% | | 301090 | 华润材料 | 7.87 | -28.14 | +0.02 | +0.25% | 94259 | 7452.07 | 0.64% | | 601500 | 通用股份 | 4.28 | 65.32 | +0.01 | +0.23% | 100241 | 4315.635 | 0.63% | | 002778 | 中晟高科 | 21.41 | -37.30 | +0.05 | +0.23% | 35080 | 7518.707 | 2.84% | | 002514 | 宝馨科技 | 4.29 | -4.71 | +0.01 | +0.23% | 106378 | 4591.42 | 1.92% | | 002623 | 亚玛顿 | 21.73 | -27.08 | +0.05 | +0.23% | 43662 | 9558.507 | 2.20% | | 601512 | 中新集团 | 8.84 | 16.67 | +0.02 | +0.23% | 34174 | 3038.596 | 0.23% | | 002839 | 张家港行 | 4.49 | 5.55 | +0.01 | +0.22% | 194552 | 8751.767 | 0.80% | | 002807 | 江阴银行 | 4.55 | 5.12 | +0.01 | +0.22% | 191602 | 8724.449 | 0.78% | | 688531 | 日联科技 | 73.04 | 69.29 | +0.16 | +0.22% | 26255.58 | 19322.38 | 2.29% | | 600557 | 康缘药业 | 13.81 | 27.79 | +0.03 | +0.22% | 46622 | 6441.216 | 0.82% | | 002576 | 通达动力 | 18.53 | 37.14 | +0.04 | +0.22% | 46524 | 8656.215 | 2.87% | | 601155 | 新城控股 | 13.91 | 46.13 | +0.03 | +0.22% | 125009 | 17498.96 | 0.55% | | 920299 | 灿能电力 | 23.72 | 79.75 | +0.05 | +0.21% | 18772 | 4475.564 | 4.13% | | 603323 | 苏农银行 | 4.81 | 4.75 | +0.01 | +0.21% | 162835 | 7858.239 | 0.81% | | 601008 | 连云港 | 4.88 | 35.48 | +0.01 | +0.21% | 76326 | 3733.996 | 0.62% | | 603090 | 宏盛股份 | 68.52 | 83.17 | +0.14 | +0.20% | 76894 | 52379.61 | 7.69% | | 301030 | 仕净科技 | 10.33 | -1.83 | +0.02 | +0.19% | 55823 | 5821.972 | 2.76% | | 601100 | 恒立液压 | 101.38 | 48.48 | +0.18 | +0.18% | 97530 | 99787.16 | 0.73% | | 600276 | 恒瑞医药 | 57.06 | 49.11 | +0.10 | +0.18% | 587795 | 337185.1 | 0.92% | | 002438 | 江苏神通 | 17.26 | 29.07 | +0.03 | +0.17% | 72714 | 12575.15 | 1.55% | | 002564 | 天沃科技 | 6.07 | 110.99 | +0.01 | +0.17% | 89752 | 5478.92 | 1.04% | | 300777 | 中简科技 | 37.11 | 39.32 | +0.06 | +0.16% | 89907 | 33646.21 | 2.12% | | 301076 | 新瀚新材 | 38.10 | 100.03 | +0.06 | +0.16% | 30572 | 11727.65 | 2.78% | | 688260 | 昀冢科技 | 26.83 | -16.94 | +0.04 | +0.15% | 21806.25 | 5918.368 | 1.82% | | 601128 | 常熟银行 | 7.03 | 5.56 | +0.01 | +0.14% | 186311 | 13105.22 | 0.56% | | 001205 | 盛航股份 | 14.38 | 35.72 | +0.02 | +0.14% | 22314 | 3225.31 | 1.34% | | 300964 | 本川智能 | 73.00 | 156.32 | +0.10 | +0.14% | 63116 | 46610.69 | 11.27% | | 688536 | 思瑞浦 | 184.55 | 147.30 | +0.25 | +0.14% | 37318.6 | 69138.72 | 2.75% | | 603259 | 药明康德 | 106.33 | 16.57 | +0.14 | +0.13% | 323723 | 344984.7 | 1.31% | | 601928 | 凤凰传媒 | 9.82 | 12.78 | +0.01 | +0.10% | 52188 | 5135.64 | 0.21% | | 688221 | 前沿生物-U | 19.78 | -44.17 | +0.02 | +0.10% | 119504.6 | 23709.74 | 3.19% | | 603530 | 神马电力 | 59.40 | 68.90 | +0.06 | +0.10% | 74541 | 44465.24 | 1.74% | | 000425 | 徐工机械 | 10.61 | 18.88 | +0.01 | +0.09% | 791118 | 84502.99 | 0.88% | | 920931 | 无锡鼎邦 | 12.12 | 62.26 | +0.01 | +0.08% | 5822 | 709.7722 | 2.02% | | 920014 | 特瑞斯 | 12.32 | 35.53 | +0.01 | +0.08% | 28036 | 3467.958 | 4.18% | | 300337 | 银邦股份 | 12.57 | 850.46 | +0.01 | +0.08% | 228516 | 28986.57 | 3.21% | | 301665 | 泰禾股份 | 26.90 | 25.93 | +0.02 | +0.07% | 27953 | 7513.128 | 7.31% | | 300715 | 凯伦股份 | 13.71 | -10.80 | +0.01 | +0.07% | 42820 | 5834.696 | 1.37% | | 605389 | 长龄液压 | 72.40 | 91.88 | +0.05 | +0.07% | 5154 | 3754.362 | 0.38% | | 301260 | 格力博 | 15.32 | -715.20 | +0.01 | +0.07% | 15586 | 2402.855 | 0.76% | | 603276 | 恒兴新材 | 16.60 | 84.49 | +0.01 | +0.06% | 24937 | 4147.053 | 3.30% | | 001324 | 长青科技 | 19.44 | 55.73 | +0.01 | +0.05% | 15443 | 3009.877 | 1.89% | | 301122 | 采纳股份 | 29.16 | 915.98 | +0.01 | +0.03% | 17649 | 5202.82 | 2.33% | | 301287 | 康力源 | 42.04 | 29.47 | +0.01 | +0.02% | 12669 | 5333.269 | 7.44% | | 300959 | 线上线下 | 78.24 | 293.55 | +0.01 | +0.01% | 24752 | 19753.33 | 4.73% | | 000700 | 模塑科技 | 11.28 | 22.40 | 0.00 | 0.00% | 281303 | 32225.35 | 3.06% | | 600377 | 宁沪高速 | 11.53 | 12.64 | 0.00 | 0.00% | 115937 | 13371.29 | 0.30% | | 600981 | 苏豪汇鸿 | 3.03 | 43.88 | 0.00 | 0.00% | 148726 | 4551.487 | 0.66% | | 002172 | 澳洋健康 | 3.92 | 72.69 | 0.00 | 0.00% | 164351 | 6485.92 | 2.15% | | 300091 | *ST金灵 | 2.97 | -5.85 | 0.00 | 0.00% | 128047 | 3798.544 | 0.78% | | 300128 | 锦富技术 | 6.03 | -28.59 | 0.00 | 0.00% | 167195 | 10192.97 | 1.29% | | 601700 | 风范股份 | 5.17 | 215.49 | 0.00 | 0.00% | 123600 | 6442.506 | 1.09% | | 002585 | 双星新材 | 6.82 | -19.80 | 0.00 | 0.00% | 183100 | 12596.45 | 2.07% | | 603528 | 多伦科技 | 8.11 | -103.19 | 0.00 | 0.00% | 117594 | 9666.132 | 1.67% | | 603928 | 兴业股份 | 14.96 | 50.27 | 0.00 | 0.00% | 26688 | 4011.901 | 1.02% | | 600908 | 无锡银行 | 5.62 | 5.34 | 0.00 | 0.00% | 118610 | 6690.748 | 0.59% | | 300563 | 神宇股份 | 32.26 | 89.72 | 0.00 | 0.00% | 37130 | 12062.09 | 2.90% | | 300721 | 怡达股份 | 14.25 | -24.80 | 0.00 | 0.00% | 39196 | 5619.526 | 2.83% | | 688371 | 菲沃泰 | 20.95 | 231.76 | 0.00 | 0.00% | 26199.13 | 5539.282 | 0.78% | | 688113 | 联测科技 | 38.81 | 28.06 | -0.01 | -0.03% | 5979.67 | 2337.654 | 0.93% | | 300623 | 捷捷微电 | 28.31 | 48.34 | -0.01 | -0.04% | 126890 | 36328.96 | 1.65% | | 603248 | 锡华科技 | 29.98 | 69.16 | -0.02 | -0.07% | 121380 | 36057.93 | 17.51% | | 300655 | 晶瑞电材 | 14.89 | -307.89 | -0.01 | -0.07% | 258788 | 38880.14 | 2.43% | | 301106 | 骏成科技 | 28.90 | 30.69 | -0.02 | -0.07% | 21483 | 6232.787 | 2.10% | | 605588 | 冠石科技 | 55.44 | -57.80 | -0.04 | -0.07% | 12280 | 6843.651 | 1.68% | | 600775 | 南京熊猫 | 13.42 | 1142.76 | -0.01 | -0.07% | 189376 | 25593.52 | 2.82% | | 603299 | 苏盐井神 | 11.58 | 21.13 | -0.01 | -0.09% | 49909 | 5800.263 | 0.64% | | 300537 | 广信材料 | 22.13 | -77.55 | -0.02 | -0.09% | 39049 | 8707.781 | 2.57% | | 603912 | 佳力图 | 10.05 | -99.94 | -0.01 | -0.10% | 382556 | 38834.42 | 7.06% | | 300708 | 聚灿光电 | 9.52 | 43.60 | -0.01 | -0.10% | 313720 | 30090.17 | 4.42% | | 300641 | 正丹股份 | 18.88 | 9.54 | -0.02 | -0.11% | 112011 | 21247.07 | 2.13% | | 688607 | 康众医疗 | 64.35 | 1047.41 | -0.07 | -0.11% | 21731.15 | 13984.26 | 2.47% | | 002608 | 江苏国信 | 8.04 | 8.57 | -0.01 | -0.12% | 135811 | 10941.3 | 0.36% | | 688192 | 迪哲医药-U | 55.38 | -33.68 | -0.07 | -0.13% | 33724.95 | 18701.48 | 0.73% | | 002077 | 大港股份 | 15.66 | 204.59 | -0.02 | -0.13% | 181962 | 28909.7 | 3.14% | | 301389 | 隆扬电子 | 54.33 | 138.40 | -0.07 | -0.13% | 81488 | 44544.43 | 9.64% | | 688176 | 亚虹医药-U | 13.99 | -22.06 | -0.02 | -0.14% | 119792 | 16870.26 | 2.75% | | 002540 | 亚太科技 | 6.82 | 20.97 | -0.01 | -0.15% | 95866 | 6570.527 | 1.10% | | 600901 | 江苏金租 | 6.77 | 12.40 | -0.01 | -0.15% | 281657 | 19054.93 | 0.49% | | 300261 | 雅本化学 | 6.30 | -29.19 | -0.01 | -0.16% | 92952 | 5891.381 | 0.99% | | 300575 | 中旗股份 | 6.29 | -19.58 | -0.01 | -0.16% | 105891 | 6708.111 | 3.09% | | 002513 | 蓝丰生化 | 6.09 | -15.81 | -0.01 | -0.16% | 70435 | 4308.046 | 2.44% | | 688757 | 胜科纳米 | 24.30 | 157.33 | -0.04 | -0.16% | 29601.58 | 7292.621 | 1.63% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.02 | -0.17% | 16154 | 1936.923 | 1.62% | | 603078 | 江化微 | 22.93 | 97.00 | -0.04 | -0.17% | 91155 | 21066.13 | 2.36% | | 688225 | 亚信安全 | 16.67 | -36.63 | -0.03 | -0.18% | 30030.74 | 5058.166 | 0.75% | | 002040 | 南京港 | 10.21 | 29.39 | -0.02 | -0.20% | 80481 | 8241.506 | 1.66% | | 301012 | 扬电科技 | 29.71 | 113.80 | -0.06 | -0.20% | 78917 | 23679.19 | 4.01% | | 688605 | 先锋精科 | 62.40 | 66.37 | -0.13 | -0.21% | 31893.65 | 20075.96 | 2.94% | | 301006 | 迈拓股份 | 17.44 | 27.53 | -0.04 | -0.23% | 17230 | 3035.103 | 2.06% | | 688266 | 泽璟制药-U | 97.77 | -158.83 | -0.23 | -0.23% | 26291.85 | 26047.47 | 0.99% | | 002966 | 苏州银行 | 8.22 | 6.85 | -0.02 | -0.24% | 179399 | 14785.67 | 0.41% | | 002221 | 东华能源 | 7.96 | 32.34 | -0.02 | -0.25% | 222700 | 17886.43 | 1.52% | | 002685 | 华东重机 | 7.76 | 60.51 | -0.02 | -0.26% | 537082 | 42049.54 | 5.33% | | 605123 | 派克新材 | 96.39 | 46.28 | -0.26 | -0.27% | 19224 | 18717.03 | 1.59% | | 688488 | 艾迪药业 | 18.48 | -398.11 | -0.05 | -0.27% | 169931.1 | 31348.45 | 4.04% | | 002631 | 德尔未来 | 7.25 | -34.22 | -0.02 | -0.28% | 247301 | 18079.3 | 3.26% | | 600919 | 江苏银行 | 10.78 | 5.79 | -0.03 | -0.28% | 544115 | 58748.71 | 0.30% | | 002015 | 协鑫能科 | 17.36 | 43.68 | -0.05 | -0.29% | 1245630 | 216381.2 | 7.67% | | 600389 | 江山股份 | 31.06 | 27.98 | -0.09 | -0.29% | 92573 | 28780.89 | 2.15% | | 688381 | 帝奥微 | 22.93 | -63.28 | -0.07 | -0.30% | 27702.85 | 6385.371 | 1.12% | | 601218 | 吉鑫科技 | 5.99 | 42.95 | -0.02 | -0.33% | 478026 | 28866.4 | 4.93% | | 600501 | 航天晨光 | 22.44 | -29.21 | -0.08 | -0.36% | 85631 | 19291.42 | 2.00% | | 002182 | 宝武镁业 | 16.16 | 171.77 | -0.06 | -0.37% | 202398 | 33147.96 | 2.34% | | 603916 | 苏博特 | 10.77 | 41.22 | -0.04 | -0.37% | 58135 | 6311.321 | 1.38% | | 300346 | 南大光电 | 47.52 | 107.28 | -0.18 | -0.38% | 298389 | 143083.2 | 4.55% | | 301115 | 联检科技 | 20.96 | 125.84 | -0.08 | -0.38% | 20769 | 4367.252 | 1.34% | | 688386 | 泛亚微透 | 80.45 | 70.89 | -0.32 | -0.40% | 17497.4 | 14149.01 | 1.92% | | 688515 | 裕太微-U | 127.40 | -53.86 | -0.54 | -0.42% | 13675.55 | 17603.36 | 2.75% | | 688700 | 东威科技 | 58.59 | 202.73 | -0.25 | -0.42% | 114610.6 | 67374.61 | 3.84% | | 002708 | 光洋股份 | 13.43 | 101.44 | -0.06 | -0.44% | 320287 | 43736.81 | 6.20% | | 002274 | 华昌化工 | 6.37 | -355.10 | -0.03 | -0.47% | 183913 | 11720.5 | 1.96% | | 600400 | 红豆股份 | 2.04 | -10.16 | -0.01 | -0.49% | 298462 | 6143.406 | 1.30% | | 300429 | 强力新材 | 13.73 | -41.02 | -0.07 | -0.51% | 245565 | 34224.63 | 6.13% | | 688601 | 力芯微 | 54.87 | 135.54 | -0.28 | -0.51% | 76245.16 | 42352.26 | 5.70% | | 603693 | 江苏新能 | 13.48 | 31.36 | -0.07 | -0.52% | 110377 | 14960.04 | 1.24% | | 920005 | 鼎佳精密 | 36.54 | 41.97 | -0.19 | -0.52% | 6308 | 2334.848 | 2.93% | | 688257 | 新锐股份 | 72.98 | 77.86 | -0.38 | -0.52% | 74039.93 | 53845.54 | 2.93% | | 920068 | 天工股份 | 20.95 | 98.14 | -0.11 | -0.52% | 16188 | 3415.025 | 2.58% | | 688182 | 灿勤科技 | 28.16 | 119.85 | -0.15 | -0.53% | 35698.46 | 10160.93 | 0.89% | | 603163 | 圣晖集成 | 106.41 | 68.85 | -0.59 | -0.55% | 38568 | 41378.85 | 3.86% | | 688375 | 国博电子 | 109.57 | 128.67 | -0.61 | -0.55% | 53765.13 | 60361.36 | 0.90% | | 300165 | 天瑞仪器 | 5.30 | -28.64 | -0.03 | -0.56% | 238565 | 12649.81 | 5.67% | | 603179 | 新泉股份 | 65.31 | 40.88 | -0.38 | -0.58% | 131499 | 87127.53 | 2.58% | | 002553 | 南方精工 | 25.17 | 25.82 | -0.15 | -0.59% | 103391 | 26251.25 | 4.12% | | 605133 | 嵘泰股份 | 28.62 | 43.69 | -0.18 | -0.62% | 118116 | 34229.85 | 4.19% | | 605376 | 博迁新材 | 104.92 | 178.25 | -0.69 | -0.65% | 92091 | 98584.68 | 3.52% | | 002734 | 利民股份 | 17.54 | 19.87 | -0.12 | -0.68% | 188983 | 33350.04 | 4.35% | | 688300 | 联瑞新材 | 93.09 | 76.81 | -0.64 | -0.68% | 45371.11 | 42729.25 | 1.88% | | 920026 | 卓兆点胶 | 35.16 | 81.89 | -0.25 | -0.71% | 13669 | 4802.05 | 3.67% | | 688656 | 浩欧博 | 137.54 | 376.32 | -0.99 | -0.71% | 4470.81 | 6142.381 | 0.70% | | 000035 | 中国天楹 | 6.62 | 68.77 | -0.05 | -0.75% | 539321 | 35990.52 | 2.33% | | 301093 | 华兰股份 | 87.34 | 283.14 | -0.66 | -0.75% | 30244 | 26264.62 | 1.93% | | 300761 | 立华股份 | 20.67 | 26.74 | -0.16 | -0.77% | 52772 | 10936.66 | 0.84% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.06 | -0.78% | 370630 | 28431.94 | 4.55% | | 600486 | 扬农化工 | 80.00 | 25.22 | -0.63 | -0.78% | 58725 | 46952.21 | 1.45% | | 300709 | 精研科技 | 42.05 | 45.81 | -0.34 | -0.80% | 80534 | 34266.38 | 5.39% | | 603206 | 嘉环科技 | 16.01 | 98.87 | -0.13 | -0.81% | 38753 | 6245.458 | 1.27% | | 688516 | 奥特维 | 70.30 | 43.57 | -0.58 | -0.82% | 197108.2 | 139119.3 | 6.26% | | 603291 | 联合水务 | 11.85 | 61.64 | -0.10 | -0.84% | 41373 | 4930.05 | 0.98% | | 603890 | 春秋电子 | 15.64 | 23.19 | -0.14 | -0.89% | 287824 | 45391.94 | 6.44% | | 688685 | 迈信林 | 39.95 | 105.00 | -0.36 | -0.89% | 31461.76 | 12859.16 | 2.14% | | 603283 | 赛腾股份 | 45.91 | 25.93 | -0.45 | -0.97% | 130402 | 60812.05 | 4.81% | | 601007 | 金陵饭店 | 8.15 | 50.11 | -0.08 | -0.97% | 130265 | 10707.32 | 3.34% | | 601009 | 南京银行 | 10.91 | 6.19 | -0.11 | -1.00% | 407061 | 44636.2 | 0.33% | | 001373 | 翔腾新材 | 34.86 | -139.62 | -0.36 | -1.02% | 14122 | 4988.95 | 4.26% | | 301040 | 中环海陆 | 27.65 | -18.13 | -0.30 | -1.07% | 50283 | 14073.79 | 5.33% | | 600682 | 南京新百 | 7.35 | 44.76 | -0.08 | -1.08% | 286577 | 21298.31 | 2.46% | | 600746 | 江苏索普 | 9.80 | 87.01 | -0.11 | -1.11% | 231807 | 22864.27 | 1.98% | | 603358 | 华达科技 | 34.38 | 38.62 | -0.39 | -1.12% | 117934 | 41063.38 | 2.59% | | 300970 | 华绿生物 | 28.97 | 920.72 | -0.33 | -1.13% | 102545 | 29673.95 | 10.78% | | 603968 | 醋化股份 | 13.00 | -77.75 | -0.15 | -1.14% | 87400 | 11352.06 | 4.27% | | 600667 | 太极实业 | 9.52 | 33.98 | -0.11 | -1.14% | 1160356 | 112282 | 5.55% | | 600370 | 三房巷 | 2.48 | -15.03 | -0.03 | -1.20% | 875676 | 21748.04 | 2.18% | | 603988 | 中电电机 | 27.10 | 149.95 | -0.33 | -1.20% | 115756 | 31520.33 | 4.92% | | 688052 | 纳芯微 | 151.60 | -107.72 | -1.89 | -1.23% | 36193.17 | 55942.73 | 2.54% | | 600481 | 双良节能 | 6.37 | -9.83 | -0.08 | -1.24% | 556662 | 35816.31 | 2.70% | | 300201 | 海伦哲 | 11.13 | 42.07 | -0.14 | -1.24% | 386914 | 43904.48 | 3.85% | | 688097 | 博众精工 | 62.68 | 47.34 | -0.84 | -1.32% | 123175.9 | 77474.87 | 2.77% | | 002165 | 红宝丽 | 9.66 | 142.44 | -0.13 | -1.33% | 415504 | 40394.15 | 5.71% | | 003043 | 华亚智能 | 54.87 | 115.39 | -0.74 | -1.33% | 16825 | 9321.579 | 2.01% | | 301186 | 超达装备 | 60.90 | 37.65 | -0.83 | -1.34% | 37509 | 22921.65 | 4.96% | | 002160 | 常铝股份 | 5.10 | 104.66 | -0.07 | -1.35% | 299388 | 15354.28 | 2.90% | | 600716 | 凤凰股份 | 4.37 | -28.97 | -0.06 | -1.35% | 80035 | 3532.638 | 0.86% | | 688295 | 中复神鹰 | 49.78 | 465.79 | -0.70 | -1.39% | 131045.7 | 66211.4 | 1.46% | | 000727 | 冠捷科技 | 2.77 | -21.34 | -0.04 | -1.42% | 1591200 | 44595.23 | 3.51% | | 688337 | 普源精电 | 52.72 | 118.73 | -0.78 | -1.46% | 110337.1 | 59806.35 | 5.93% | | 603203 | 快克智能 | 43.53 | 44.57 | -0.67 | -1.52% | 69613 | 30333.21 | 2.79% | | 920305 | *ST云创 | 7.08 | -5.34 | -0.11 | -1.53% | 50875 | 3604.621 | 6.27% | | 688496 | 清越科技 | 5.71 | -40.17 | -0.09 | -1.55% | 84589.17 | 4882.316 | 3.55% | | 300447 | 全信股份 | 19.52 | 205.57 | -0.31 | -1.56% | 122843 | 24238.81 | 6.10% | | 601952 | 苏垦农发 | 10.07 | 25.07 | -0.16 | -1.56% | 187769 | 18911.96 | 1.36% | | 605298 | 必得科技 | 49.83 | 121.58 | -0.83 | -1.64% | 19453 | 9841.611 | 1.04% | | 301421 | 波长光电 | 96.57 | 350.23 | -1.65 | -1.68% | 59763 | 58358.94 | 12.91% | | 300936 | 中英科技 | 65.19 | -1378.79 | -1.12 | -1.69% | 44873 | 29626.72 | 9.45% | | 688720 | 艾森股份 | 74.80 | 149.41 | -1.30 | -1.71% | 40008.64 | 30363.38 | 7.10% | | 603017 | 中衡设计 | 13.39 | 90.83 | -0.24 | -1.76% | 218710 | 30016.96 | 7.92% | | 002635 | 安洁科技 | 15.47 | 91.76 | -0.28 | -1.78% | 471779 | 72975.92 | 11.93% | | 605258 | 协和电子 | 36.33 | 46.07 | -0.66 | -1.78% | 50781 | 18695.03 | 5.77% | | 002547 | 春兴精工 | 3.16 | -16.03 | -0.06 | -1.86% | 261787 | 8398.79 | 2.37% | | 688678 | 福立旺 | 26.25 | 136.90 | -0.50 | -1.87% | 242388.5 | 64586.42 | 8.42% | | 688003 | 天准科技 | 68.51 | 169.38 | -1.31 | -1.88% | 42167.38 | 29490.4 | 2.17% | | 603966 | 法兰泰克 | 13.63 | 23.70 | -0.27 | -1.94% | 180565 | 24824.67 | 4.54% | | 301611 | 珂玛科技 | 94.18 | 124.55 | -1.90 | -1.98% | 86697 | 83557.25 | 5.91% | | 001400 | 江顺科技 | 168.29 | 90.99 | -3.41 | -1.99% | 19950 | 34153.11 | 13.30% | | 300385 | 雪浪环境 | 14.80 | -10.47 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 688055 | 龙腾光电 | 4.20 | -69.29 | -0.09 | -2.10% | 205578.9 | 8757.055 | 0.62% | | 600970 | 中材国际 | 10.81 | 9.90 | -0.24 | -2.17% | 334911 | 36477.09 | 1.28% | | 002395 | 双象股份 | 18.22 | 8.54 | -0.41 | -2.20% | 84694 | 15477.76 | 3.16% | | 603158 | 腾龙股份 | 12.87 | 40.43 | -0.29 | -2.20% | 497334 | 64424.09 | 10.13% | | 920663 | 明阳科技 | 16.96 | 26.53 | -0.39 | -2.25% | 32307 | 5477.002 | 5.04% | | 600527 | 江南高纤 | 2.55 | 158.10 | -0.06 | -2.30% | 1183979 | 30515.54 | 6.84% | | 002519 | 银河电子 | 7.91 | -10.28 | -0.19 | -2.35% | 683632.9 | 54908.39 | 6.11% | | 301180 | 万祥科技 | 20.05 | -284.01 | -0.49 | -2.39% | 114657 | 22891.03 | 6.99% | | 300141 | 和顺电气 | 13.84 | -78.91 | -0.35 | -2.47% | 97498 | 13605.98 | 3.83% | | 603036 | 如通股份 | 19.15 | 34.26 | -0.50 | -2.54% | 51033 | 9833.812 | 2.48% | | 300927 | 江天化学 | 29.99 | 15.92 | -0.80 | -2.60% | 74905 | 22682.12 | 5.32% | | 603629 | 利通电子 | 72.68 | 101.49 | -1.94 | -2.60% | 279423 | 206343.1 | 10.88% | | 300806 | 斯迪克 | 49.35 | 482.32 | -1.33 | -2.62% | 179113 | 90656.59 | 5.66% | | 300393 | 中来股份 | 9.93 | -11.38 | -0.27 | -2.65% | 605526 | 61007.83 | 6.33% | | 002471 | 中超控股 | 8.81 | -532.44 | -0.24 | -2.65% | 2100053 | 188268.6 | 15.64% | | 300644 | 南京聚隆 | 29.35 | 25.18 | -0.81 | -2.69% | 49640 | 14731.74 | 5.60% | | 688450 | 光格科技 | 37.72 | -31.33 | -1.06 | -2.73% | 27483.24 | 10310.85 | 5.62% | | 688205 | 德科立 | 236.30 | 522.71 | -6.70 | -2.76% | 159436.2 | 379411.2 | 10.07% | | 301003 | 江苏博云 | 50.23 | 47.81 | -1.46 | -2.82% | 43330 | 21821.73 | 5.77% | | 002445 | 中南文化 | 3.38 | 77.20 | -0.10 | -2.87% | 1430121 | 48878.7 | 6.04% | | 600959 | 江苏有线 | 3.96 | 43.43 | -0.12 | -2.94% | 1068615 | 42438.3 | 2.14% | | 300051 | 琏升科技 | 12.39 | -34.34 | -0.40 | -3.13% | 288342 | 35939.28 | 7.84% | | 301179 | 泽宇智能 | 24.87 | 69.41 | -0.82 | -3.19% | 213304 | 53885.79 | 8.98% | | 300331 | 苏大维格 | 43.53 | -183.08 | -1.47 | -3.27% | 162393 | 70384.02 | 7.73% | | 688170 | 德龙激光 | 52.90 | -182.15 | -1.81 | -3.31% | 105371.3 | 56941.08 | 10.19% | | 688702 | 盛科通信-U | 213.00 | 5048.04 | -7.46 | -3.38% | 67212.83 | 144901.4 | 3.31% | | 301226 | 祥明智能 | 43.30 | 165.04 | -1.61 | -3.58% | 102959 | 45311.57 | 9.46% | | 600513 | 联环药业 | 22.57 | -147.77 | -0.84 | -3.59% | 308873 | 70863.06 | 10.82% | | 002484 | 江海股份 | 29.75 | 36.40 | -1.14 | -3.69% | 536868 | 161328.3 | 6.54% | | 688106 | 金宏气体 | 26.47 | 100.69 | -1.03 | -3.75% | 387024.5 | 103666.8 | 7.71% | | 603334 | 丰倍生物 | 54.61 | 50.74 | -2.16 | -3.80% | 30232 | 16485.06 | 9.74% | | 605099 | 共创草坪 | 41.60 | 26.46 | -1.73 | -3.99% | 68005 | 28299.38 | 1.69% | | 601975 | 招商南油 | 4.78 | 17.06 | -0.20 | -4.02% | 2675627 | 129047.2 | 5.72% | | 600250 | 南京商旅 | 12.51 | 153.31 | -0.54 | -4.14% | 386937 | 48901.43 | 12.37% | | 605286 | 同力天启 | 41.20 | 34.84 | -1.87 | -4.34% | 64128 | 26518.62 | 3.82% | | 002455 | 百川股份 | 12.43 | 833.63 | -0.60 | -4.60% | 1260667 | 158956.4 | 19.08% | | 300265 | 通光线缆 | 19.22 | 332.65 | -1.01 | -4.99% | 718188.9 | 139558.9 | 15.37% | | 688001 | 华兴源创 | 39.80 | -60.10 | -2.10 | -5.01% | 107351.9 | 43166.12 | 2.42% | | 600522 | 中天科技 | 29.80 | 35.49 | -1.60 | -5.10% | 2575517 | 778083.3 | 7.55% | | 603115 | 海星股份 | 42.90 | 50.87 | -2.33 | -5.15% | 106553 | 47126.27 | 4.41% | | 603042 | 华脉科技 | 21.99 | -259.31 | -1.35 | -5.78% | 349018 | 76925.52 | 21.73% | | 600487 | 亨通光电 | 55.98 | 48.79 | -3.56 | -5.98% | 2089276 | 1192426 | 8.54% | | 688226 | 威腾电气 | 48.85 | -18348.76 | -3.16 | -6.08% | 228845.5 | 112645.4 | 12.12% | | 002309 | 中利集团 | 4.40 | -15.38 | -0.36 | -7.56% | 5464135 | 245577.9 | 22.71% | | 000919 | 金陵药业 | 7.93 | 91.48 | -0.65 | -7.58% | 1475698 | 117842 | 23.73% | | 300651 | 金陵体育 | 30.94 | 108.46 | -3.08 | -9.05% | 247314 | 77999.01 | 28.29% | | 002491 | 通鼎互联 | 14.59 | 4794.03 | -1.55 | -9.60% | 3081565 | 461355.7 | 26.19% | | 000890 | 法尔胜 | 14.21 | -68.25 | -1.58 | -10.01% | 784368.9 | 113717.8 | 18.70% | | 301181 | 标榜股份 | 46.73 | 43.80 | -6.62 | -12.41% | 111068 | 54055.22 | 12.43% |
|