中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瀚川智能(688022)专用设备制造业上涨家数:107下跌家数:271平均涨幅:-0.93%平均换手:2.52%总成交额:392.16亿元
更新时间：2024-04-19 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301033迈普医学33.7071.17+5.62+20.01%224077231.515.87%
300875捷强装备28.98-120.45+4.83+20.00%10029827113.9215.21%
688700东威科技33.8750.25+3.31+10.83%7090022712.354.83%
300396迪瑞医疗25.1722.93+2.41+10.59%17058642487.876.58%
002278神开股份4.57-82.34+0.42+10.12%1264655604.653.71%
603309维力医疗11.6219.69+1.06+10.04%4237748731.46%
603324盛剑环境25.7026.83+2.34+10.02%274937063.542.21%
001360南矿集团13.9623.79+1.27+10.01%346424726.644.24%
873703广厦环能28.5415.55+1.92+7.21%274827832.49813.10%
688392骄成超声47.2674.15+3.05+6.90%153037105.2422.59%
603800道森股份24.5149.04+1.55+6.75%233585601.971.12%
002526山东矿机3.2331.55+0.16+5.21%208495266870.611.84%
688198佰仁医疗109.48129.90+4.98+4.77%22392385.840.16%
002097山河智能8.00-8.55+0.34+4.44%92527673540.28.63%
688377迪威尔16.8423.04+0.64+3.95%379366306.8361.97%
838810春光药装6.9617.62+0.26+3.88%11172783.97694.31%
300278华昌达3.1752.08+0.11+3.59%2014046439.31.47%
002353杰瑞股份34.1314.24+1.18+3.58%14968950938.712.16%
300527中船应急6.45-29.64+0.22+3.53%19703112739.762.05%
000519中兵红箭12.80124.27+0.42+3.39%30405938508.472.18%
300049福瑞股份47.05112.24+1.36+2.98%6733531301.052.90%
300425中建环能4.9418.28+0.14+2.92%577375286918.58%
600761安徽合力25.6915.73+0.72+2.88%14588637156.041.86%
600388龙净环保13.6228.93+0.36+2.71%7697210441.950.71%
000852石化机械6.6269.32+0.17+2.64%1167057727.031.29%
688151华强科技14.171791.74+0.34+2.46%181812584.4121.78%
603012创力集团5.508.81+0.13+2.42%1162396382.861.81%
688101三达膜11.9615.68+0.26+2.22%187952240.7750.56%
601798蓝科高新6.10-11.53+0.13+2.18%1061016431.322.99%
688306均普智能3.96-43.71+0.08+2.06%684162696.5341.46%
301128强瑞技术37.5870.04+0.75+2.04%2915410898.7610.70%
301158德石股份15.3826.66+0.30+1.99%14133822306.4418.21%
605186健麾信息36.0247.07+0.70+1.98%266639254.4091.96%
300228富瑞特装7.8430.67+0.15+1.95%23828718792.594.39%
688576西山科技73.4240.23+1.37+1.90%34942568.0872.66%
600582天地科技7.9914.02+0.14+1.78%28630722774.520.69%
688501青达环保15.4121.88+0.27+1.78%135662069.2741.66%
600843上工申贝5.7953.23+0.10+1.76%33352319218.397.11%
600815厦工股份2.3315.31+0.04+1.75%3851829062.892.17%
301363美好医疗23.1735.83+0.38+1.67%321737390.6492.87%
300195长荣股份4.54-29.75+0.07+1.57%923594166.42.95%
301515港通医疗19.4023.01+0.29+1.52%141482731.765.66%
601106中国一重2.74221.31+0.04+1.48%36470610023.250.53%
300837浙矿股份23.1113.08+0.33+1.45%100092362.791.42%
688312燕麦科技14.6531.13+0.20+1.38%5393777.96030.37%
600320振华重工3.7738.20+0.05+1.34%53360420124.791.61%
300462华铭智能7.6117.80+0.10+1.33%380682862.92.79%
601038一拖股份17.6619.90+0.23+1.32%554639767.330.76%
002595豪迈科技39.9719.84+0.50+1.27%2687710729.910.60%
603036如通股份10.8723.54+0.13+1.21%226442465.111.10%
688139海尔生物33.0225.85+0.39+1.20%211496945.2310.67%
002645华宏科技9.51-37.24+0.11+1.17%12670012094.342.49%
001332锡装股份27.1217.75+0.31+1.16%70711929.162.62%
002223鱼跃医疗36.5613.83+0.41+1.13%84512309250.90%
002651利君股份5.5818.39+0.06+1.09%702453898.441.24%
688358祥生医疗27.9920.23+0.28+1.01%139083892.1911.24%
002779中坚科技31.0487.70+0.30+0.98%64251987.150.54%
688085三友医疗17.6633.12+0.16+0.91%91601612.1440.37%
000528柳工11.0924.94+0.10+0.91%895692.997566.056.34%
603081大丰实业10.0122.93+0.09+0.91%316753162.90.78%
000576甘化科工6.7431.46+0.06+0.90%486533262.441.15%
300293蓝英装备12.37-77.35+0.11+0.90%18442023046.926.58%
600169太原重工2.2633.82+0.02+0.89%2393315465.860.72%
300099尤洛卡4.5938.99+0.04+0.88%816333738.891.41%
300402宝色股份14.9656.84+0.13+0.88%497877468.122.04%
688378奥来德29.7535.94+0.25+0.85%194075816.3261.35%
603337杰克股份24.3724.49+0.20+0.83%265876514.90.56%
603280南方路机19.4818.74+0.15+0.78%277965432.369.95%
603917合力科技13.0044.60+0.10+0.78%337574460.682.15%
836717瑞星股份5.5118.74+0.04+0.73%5456302.41151.61%
300201海伦哲4.2431.24+0.03+0.71%1870477940.2091.80%
601399国机重装2.9648.91+0.02+0.68%3278909691.280.45%
301288清研环境13.3368.68+0.09+0.68%225502993.154.79%
600184光电股份9.1472.71+0.06+0.66%3581932610.70%
300950德固特11.2631.96+0.07+0.63%200782260.382.24%
301138华研精机25.8140.77+0.16+0.62%380359866.6212.68%
002432九安医疗40.5922.63+0.25+0.62%9068236656.261.86%
688581安杰思68.5520.76+0.42+0.62%31122095.8442.25%
300140节能环境6.55-287.06+0.04+0.61%432612829.751.02%
300334津膜科技5.11-9.79+0.03+0.59%585442990.921.94%
002690美亚光电19.3222.89+0.10+0.52%6615612660.521.53%
600545卓郎智能1.99-6.19+0.01+0.51%1416442841.410.79%
688529豪森智能16.8631.77+0.08+0.48%2728459.73960.21%
688155先惠技术55.25-104.23+0.25+0.45%32351808.0620.42%
688329艾隆科技18.0216.07+0.08+0.45%96591716.4531.78%
688623双元科技60.2826.44+0.25+0.42%18201104.7961.27%
300453三鑫医疗7.2617.51+0.03+0.41%484893517.111.34%
603169兰石重装5.0142.57+0.02+0.40%1174735890.870.90%
002931锋龙股份12.89-374.95+0.05+0.39%333914274.571.79%
600055万东医疗14.4453.85+0.04+0.28%341344920.340.63%
834014特瑞斯7.2315.13+0.02+0.28%3638264.17760.79%
002837英维克30.4850.40+0.08+0.26%11731735599.852.37%
600528中铁工业8.1610.40+0.02+0.25%28342823241.291.28%
688425铁建重工4.1113.76+0.01+0.24%36756915169.582.49%
300562乐心医疗8.2852.26+0.02+0.24%456483752.082.85%
603855华荣股份23.5017.20+0.05+0.21%179094220.010.54%
000925众合科技6.31-228.09+0.01+0.16%1153287269.482.10%
600879航天电子7.2545.58+0.01+0.14%50853036787.771.57%
001223欧克科技36.5721.40+0.05+0.14%56782071.813.40%
301018申菱环境22.3433.28+0.03+0.13%332047393.922.94%
603338浙江鼎力69.9721.16+0.09+0.13%5365037734.361.06%
688013天臣医疗15.5523.96+0.02+0.13%4452680.86090.55%
600031三一重工15.7528.30+0.02+0.13%49754778481.130.59%
002901大博医疗28.36199.10+0.03+0.11%166944704.080.48%
300707威唐工业11.3478.82+0.01+0.09%411894640.283.31%
688028沃尔德15.9123.60+0.01+0.06%145972298.8741.07%
688551科威尔43.7431.31+0.01+0.02%96734213.2771.20%
600817宇通重工9.2422.910.000.00%162901515.450.31%
002006精工科技13.2021.540.000.00%540087091.421.19%
300281金明精机4.04252.020.000.00%558202251.321.40%
836961西磁科技17.1425.870.000.00%96361687.5885.49%
836942恒立钻具9.1619.220.000.00%1845168.31570.55%
300786国林科技10.791479.340.000.00%412634452.242.87%
301199迈赫股份20.0476.500.000.00%95371902.832.04%
002008大族激光18.9424.30-0.01-0.05%11502421726.441.17%
688084晶品特装42.93106.73-0.03-0.07%33231409.820.97%
300751迈为股份112.7935.43-0.08-0.07%1396315675.040.72%
688419耐科装备22.9135.83-0.02-0.09%70831612.3543.31%
300314戴维医疗10.4120.31-0.01-0.10%279952904.351.48%
600343航天动力7.70-61.08-0.01-0.13%456773502.340.72%
872895花溪科技7.7035.67-0.01-0.13%6914529.90933.72%
002730电光科技7.0522.59-0.01-0.14%808075770.842.34%
001336楚环科技18.9831.14-0.03-0.16%81671546.472.86%
002430杭氧股份31.0625.13-0.06-0.19%4977115548.150.51%
300298三诺生物19.9430.96-0.04-0.20%482659456.21.06%
688633星球石墨22.7616.59-0.05-0.22%2102477.14070.20%
600526菲达环保4.4417.23-0.01-0.22%535132378.940.75%
833781瑞奇智造4.4318.85-0.01-0.23%6793301.90120.75%
300521爱司凯8.63-123.71-0.02-0.23%266312281.791.85%
300385雪浪环境3.80-12.42-0.01-0.26%478141810.311.66%
688410山外山23.8124.85-0.07-0.29%119242846.6070.76%
688420美腾科技20.2923.74-0.06-0.29%2324473.27730.76%
601100恒立液压53.7530.71-0.17-0.32%6828136520.960.51%
688016心脉医疗170.1328.58-0.54-0.32%44797623.7060.62%
000157中联重科9.1922.75-0.03-0.33%36947333995.970.52%
300760迈瑞医疗271.3029.01-0.90-0.33%3074783242.390.25%
000680山推股份8.6616.98-0.03-0.35%41064135727.243.83%
600855航天长峰7.64-15.40-0.03-0.39%297082265.560.64%
002698博实股份14.9833.89-0.06-0.40%10426815544.041.24%
688389普门科技17.3922.66-0.07-0.40%192573329.0250.45%
002204大连重工4.6824.54-0.02-0.43%21920210318.661.13%
300130新国都20.5415.15-0.09-0.44%8780917906.022.07%
300486东杰智能4.56-104.11-0.02-0.44%1351236253.363.41%
002833弘亚数控21.1016.33-0.10-0.47%238785022.20.93%
300879大叶股份11.28-23.24-0.06-0.53%138011545.980.87%
000425徐工机械7.3519.43-0.04-0.54%886384.965584.21.09%
300206理邦仪器9.1023.92-0.05-0.55%666246048.381.96%
688212澳华内镜52.50121.63-0.29-0.55%117916110.621.28%
603638艾迪精密16.0944.86-0.09-0.56%145152334.40.17%
688215瑞晟智能22.8582.20-0.13-0.57%44271008.2041.11%
301083百胜智能12.1145.10-0.07-0.57%208002526.943.79%
300412迦南科技3.26-17.97-0.02-0.61%977063195.632.06%
601608中信重工4.8354.64-0.03-0.62%67063232713.31.55%
603301振德医疗19.119.67-0.12-0.62%85341634.10.32%
300753爱朋医疗10.52-76.44-0.07-0.66%2609327493.22%
002337赛象科技4.4133.92-0.03-0.68%617242735.851.05%
688328深科达14.45-13.16-0.10-0.69%332214782.2553.52%
300836佰奥智能19.62-22.69-0.14-0.71%105582063.742.47%
688290景业智能37.7352.03-0.27-0.71%51561931.8520.86%
301186超达装备31.4021.93-0.23-0.73%85492699.263.87%
603159上海亚虹12.1546.07-0.09-0.74%136711662.020.98%
873706铁拓机械10.7615.84-0.08-0.74%162001763.3797.64%
300902国安达30.93232.82-0.23-0.74%224746960.372.56%
002551尚荣医疗2.65-8.97-0.02-0.75%897022391.041.47%
688531日联科技63.5642.07-0.50-0.78%31291978.110.65%
603088宁波精达7.4120.38-0.06-0.80%576084286.051.33%
300653正海生物22.4121.12-0.19-0.84%292046480.181.62%
301290东星医疗19.8520.51-0.17-0.85%53151058.250.78%
300869康泰医学15.6228.91-0.14-0.89%154552413.090.61%
300092科新机电9.7316.30-0.09-0.92%581055683.322.77%
300631久吾高科19.9253.87-0.19-0.94%120042399.660.99%
002611东方精工6.2017.45-0.06-0.96%33907521069.243.41%
688271联影医疗121.6950.80-1.20-0.98%1170814294.440.20%
603656泰禾智能11.6380.76-0.12-1.02%317313705.51.73%
002535林州重机3.8329.02-0.04-1.03%960033707.411.93%
300358楚天科技8.4812.77-0.09-1.05%415863532.020.79%
002957科瑞技术13.9720.79-0.15-1.06%9553513300.362.33%
603135中重科技13.8731.95-0.15-1.07%171302379.591.90%
603956威派格6.45-51.94-0.07-1.07%314402040.930.62%
300549优德精密13.6273.30-0.15-1.09%232773171.32.30%
300633开立医疗37.1235.18-0.41-1.09%246019112.4710.96%
002613北玻股份3.6234.92-0.04-1.09%808702932.21.34%
301101明月镜片25.7130.23-0.30-1.15%66091696.520.92%
603895天永智能17.87-15.66-0.21-1.16%92391658.170.85%
002382蓝帆医疗5.10-8.81-0.06-1.16%492042535.030.49%
688003天准科技35.1731.43-0.43-1.21%114714015.1050.60%
688067爱威科技14.5845.50-0.18-1.22%6327915.64921.54%
600587新华医疗20.1214.36-0.25-1.23%494419981.4891.11%
688638誉辰智能40.9829.26-0.52-1.25%803327.91270.84%
603987康德莱7.0312.79-0.09-1.26%330512334.290.75%
688617惠泰医疗454.9956.98-5.83-1.27%289013136.640.43%
002073软控股份9.3428.37-0.12-1.27%63241859714.46.60%
603029天鹅股份15.2228.24-0.20-1.30%201513084.121.66%
300471厚普股份9.11-37.25-0.12-1.30%662006061.221.81%
688314康拓医疗18.9320.37-0.25-1.30%3721705.79191.01%
300326凯利泰4.50-36.28-0.06-1.32%410251853.840.57%
301097天益医疗38.2337.96-0.51-1.32%900344.730.49%
002111威海广泰10.9626.03-0.15-1.35%26346528638.925.52%
301105鸿铭股份22.59-285.40-0.31-1.35%55031249.483.88%
688128中国电研18.7718.56-0.26-1.37%413027836.9811.02%
688310迈得医疗24.1823.89-0.34-1.39%73681768.0340.62%
300003乐普医疗13.3414.37-0.19-1.40%11559815486.660.72%
002366融发核电4.1616.24-0.06-1.42%884173708.80.70%
300529健帆生物22.1840.90-0.32-1.42%4711910501.240.90%
688335复洁环保10.2915.19-0.15-1.44%7876810.65960.53%
300771智莱科技8.1379.50-0.12-1.45%535104341.772.95%
002950奥美医疗7.4513.09-0.11-1.46%250851871.610.55%
600860京城股份9.36-99.20-0.14-1.47%556525252.911.30%
688376美埃科技31.1524.17-0.47-1.49%48781514.5790.98%
002209达意隆7.8433.47-0.12-1.51%494723896.463.21%
300450先导智能22.8012.00-0.35-1.51%19128243671.491.32%
301013利和兴11.05-132.10-0.17-1.52%9187010279.655.52%
301081严牌股份7.1325.11-0.11-1.52%186901339.272.21%
688147微导纳米30.4665.15-0.47-1.52%132244036.5321.61%
600579克劳斯5.63-1.15-0.09-1.57%708504009.761.43%
300472新元科技4.99-6.81-0.08-1.58%580582925.732.31%
002031巨轮智能3.09384.90-0.05-1.59%43268313446.572.19%
300382斯莱克6.7830.02-0.11-1.60%473913222.470.75%
301468博盈特焊23.4224.28-0.38-1.60%59571396.821.81%
003036泰坦股份8.5514.21-0.14-1.61%229791979.191.12%
603901永创智能7.8930.25-0.13-1.62%713345719.041.48%
002164宁波东力4.20-45.13-0.07-1.64%691972926.461.44%
300151昌红科技13.78123.12-0.23-1.64%275153777.360.75%
688277天智航-U7.78-34.85-0.13-1.64%288752248.6980.64%
301112信邦智能20.6938.22-0.35-1.66%68591422.821.89%
300238冠昊生物8.8675.77-0.15-1.66%380623382.21.44%
600499科达制造10.009.31-0.17-1.67%10314710392.390.53%
300953震裕科技62.61268.92-1.07-1.68%128258035.262.06%
300400劲拓股份9.9342.53-0.17-1.68%377743760.721.57%
300509新美星4.6770.99-0.08-1.68%373411746.551.51%
301200大族数控32.9394.22-0.57-1.70%72542397.631.27%
688556高测股份28.826.69-0.50-1.71%5277515151.171.64%
603203快克智能19.0122.85-0.33-1.71%83691597.190.34%
688114华大智造52.09-112.01-0.91-1.72%84144418.7070.40%
002890弘宇股份11.4469.40-0.20-1.72%109681263.20.88%
301369联动科技38.2869.99-0.67-1.72%94493638.913.89%
300813泰林生物14.8229.98-0.26-1.72%114321708.31.94%
300410正业科技5.10-8.17-0.09-1.73%539672754.411.47%
300056中创环保8.42-23.34-0.15-1.75%882527598.152.29%
688022瀚川智能12.69137.69-0.23-1.78%201472562.2111.15%
301338凯格精机24.6737.85-0.45-1.79%124883083.13.64%
002757南兴股份13.5712.34-0.25-1.81%526167154.3511.87%
688236春立医疗20.0527.68-0.37-1.81%76121528.4760.96%
300998宁波方正19.67236.57-0.37-1.85%83711659.161.27%
301234五洲医疗21.7725.89-0.41-1.85%112072475.576.08%
603960克来机电24.8079.62-0.47-1.86%17528443938.26.70%
300173福能东方3.6938.65-0.07-1.86%1318674892.011.80%
688108赛诺医疗9.99-43.03-0.19-1.87%561995596.6361.37%
300595欧普康视16.7822.58-0.32-1.87%552939310.840.83%
688161威高骨科23.0281.98-0.44-1.88%82081884.3521.07%
300307慈星股份4.6732.25-0.09-1.89%798853745.61.03%
300171东富龙13.4012.35-0.26-1.90%349594698.080.63%
603396金辰股份35.5458.55-0.69-1.90%134864794.351.16%
000622恒立实业2.57-142.64-0.05-1.91%1286083325.993.02%
688559海目星25.6916.29-0.50-1.91%289467415.1921.42%
688607康众医疗11.63809.55-0.23-1.94%182072110.9782.07%
301021英诺激光15.58-524.66-0.31-1.95%213763327.163.06%
301456盘古智能23.4531.81-0.47-1.96%102012405.832.79%
301053远信工业17.4057.23-0.35-1.97%135522386.975.83%
601218吉鑫科技2.8821.43-0.06-2.04%1026992989.681.05%
300246宝莱特6.2121.60-0.13-2.05%364312269.921.72%
688001华兴源创21.4940.68-0.45-2.05%141433056.1960.32%
603308应流股份12.7820.90-0.27-2.07%10582313595.231.55%
000856冀东装备6.9251.22-0.15-2.12%1384909732.166.10%
688050爱博医疗135.3543.37-2.94-2.13%1750423636.321.66%
603686福龙马8.2814.39-0.18-2.13%563014686.141.35%
300776帝尔激光40.0226.38-0.88-2.15%158256357.820.95%
300368汇金股份4.54-8.39-0.10-2.16%558732563.041.06%
688092爱科科技30.8332.45-0.68-2.16%85352667.231.44%
301260格力博10.83-47.79-0.24-2.17%230882516.011.09%
688613奥精医疗13.0432.26-0.29-2.18%125781646.1831.19%
301122采纳股份22.4622.80-0.50-2.18%270806112.186.12%
301367怡和嘉业72.2215.54-1.61-2.18%63414576.551.57%
600560金自天正15.1864.66-0.34-2.19%536648153.812.40%
300095华伍股份6.2468.45-0.14-2.19%371942343.111.11%
603912佳力图6.63101.56-0.15-2.21%763095100.791.41%
300461田中精机14.57229.77-0.33-2.21%234503422.332.87%
002371北方华创298.4644.57-6.76-2.21%43869131332.10.83%
688021奥福环保10.28200.95-0.24-2.28%124771281.4331.61%
688351微电生理-U21.851807.61-0.52-2.32%121202646.5150.98%
605369拱东医疗43.1645.92-1.04-2.35%79013390.220.70%
002997瑞鹄模具28.0131.20-0.68-2.37%5339915192.162.55%
300030阳普医疗4.10-9.24-0.10-2.38%829363415.543.06%
603282亚光股份19.1912.63-0.47-2.39%73961429.231.17%
688113联测科技32.7923.13-0.81-2.41%2727897.49950.66%
688718唯赛勃9.7136.39-0.24-2.41%6779656.1431.20%
688071华依科技25.37128.00-0.63-2.42%146833739.9892.74%
688218江苏北人17.7828.56-0.45-2.47%195143512.5821.65%
688096京源环保5.13-28.38-0.13-2.47%208031071.1821.37%
688400凌云光17.7447.84-0.45-2.47%233154146.2680.97%
301087可孚医疗34.9419.44-0.89-2.48%91073197.341.01%
002196方正电机5.08-17.93-0.13-2.50%1547397930.233.21%
688518联赢激光13.6016.11-0.35-2.51%9072812375.142.68%
601908京运通3.4735.51-0.09-2.53%1851336482.920.77%
301512智信精密42.2927.86-1.10-2.54%81003447.056.07%
688273麦澜德19.5322.21-0.51-2.54%4542894.26221.27%
300443金雷股份19.4514.25-0.51-2.56%5635310999.652.27%
833284灵鸽科技6.4827.40-0.17-2.56%5894384.45231.40%
688121卓然股份16.7124.79-0.44-2.57%145362448.9471.03%
603690至纯科技23.8929.27-0.63-2.57%4975011913.081.29%
688646逸飞激光28.1926.19-0.75-2.59%71662025.7683.77%
688789宏华数科111.6540.38-2.98-2.60%64267234.2820.91%
603283赛腾股份65.2527.46-1.75-2.61%5335634834.322.87%
603095越剑智能14.7956.43-0.40-2.63%157222352.310.85%
688383新益昌56.8696.51-1.54-2.64%60723472.681.93%
688170德龙激光22.3958.88-0.62-2.69%161773629.3492.07%
301312智立方50.5941.23-1.41-2.71%67853449.884.17%
301030仕净科技47.2633.10-1.32-2.72%4216019639.853.68%
688573信宇人20.2732.02-0.57-2.74%162273319.3767.81%
300276三丰智能3.55-9.90-0.10-2.74%2616819391.872.60%
688029南微医学62.3624.05-1.76-2.74%2544415720.391.35%
688309恒誉环保13.3058.84-0.38-2.78%2673356.33010.33%
300812易天股份21.9191.84-0.63-2.80%443289817.264.99%
300316晶盛机电31.118.94-0.90-2.81%12098237862.510.98%
300757罗博特科103.14198.18-2.99-2.82%6205463679.845.97%
688012中微公司133.9946.52-3.89-2.82%5492473943.180.89%
301568思泰克33.0034.29-0.96-2.83%174905806.137.14%
605305中际联合39.5429.02-1.16-2.85%191027611.6491.80%
688006杭可科技21.3715.64-0.64-2.91%322696942.6440.53%
832802保丽洁8.0021.08-0.24-2.91%2262182.90771.41%
002786银宝山新10.00-17.51-0.30-2.91%24258424510.094.91%
688090瑞松科技21.3535.98-0.65-2.95%83081790.3811.23%
300097智云股份6.52-66.18-0.20-2.98%1133837459.814.20%
688120华海清科155.4934.20-4.81-3.00%1055916507.550.93%
688659元琛科技5.79-96.80-0.18-3.02%282561631.3151.77%
836414欧普泰9.9716.75-0.31-3.02%3160318.71980.80%
600302标准股份3.79-6.69-0.12-3.07%966893692.222.79%
001256炜冈科技13.5123.08-0.43-3.08%75981037.711.86%
603032德新科技16.3235.59-0.53-3.15%7543812392.923.30%
688580伟思医疗43.3022.28-1.41-3.15%51712266.5320.75%
603273天元智能20.8259.44-0.68-3.16%4988810494.729.50%
300457赢合科技15.0017.59-0.49-3.16%14567222000.292.29%
301533威马农机25.8731.10-0.85-3.18%177464662.847.76%
688162巨一科技19.69-73.93-0.65-3.20%96461910.7331.98%
000821京山轻机12.9120.14-0.43-3.22%17275422419.072.98%
688478晶升股份25.3559.66-0.86-3.28%107412733.9823.49%
873726卓兆点胶21.5619.98-0.74-3.32%57891261.1733.32%
300818耐普矿机38.8152.68-1.34-3.34%2594110275.23.97%
603061金海通61.0943.85-2.12-3.35%39392417.960.94%
603789星光农机7.41-16.16-0.26-3.39%853676466.613.28%
301360荣旗科技39.8649.19-1.40-3.39%63582553.695.03%
603666亿嘉和21.31-21.66-0.76-3.44%275455892.741.33%
871478巨能股份14.5154.61-0.52-3.46%82601209.4353.59%
688200华峰测控93.5637.05-3.36-3.47%92918761.6880.69%
688301奕瑞科技187.3530.89-6.74-3.47%1009918924.580.99%
300318博晖创新4.71-154.71-0.17-3.48%868894113.491.09%
831152昆工科技10.6346.58-0.39-3.54%8747937.49541.05%
688630芯碁微装53.1038.46-1.95-3.54%167738931.1441.28%
603289泰瑞机器9.6937.75-0.36-3.58%26174526017.168.93%
688516奥特维100.7017.97-3.78-3.62%1716817274.240.83%
688677海泰新光40.3733.65-1.52-3.63%148216035.7291.22%
688626翔宇医疗35.7425.04-1.38-3.72%186966694.4971.17%
688361中科飞测-U49.00138.51-1.91-3.75%126736262.9981.95%
300210森远股份9.21-19.10-0.36-3.76%19014617909.923.93%
688652京仪装备39.3872.61-1.57-3.83%90903628.0682.40%
301022海泰科23.6059.75-0.95-3.87%398179544.859.82%
002975博杰股份27.91113.03-1.14-3.92%165924689.452.29%
300896爱美客279.1332.50-11.87-4.08%3350293175.232.24%
688125安达智能26.3573.00-1.13-4.11%46181226.8112.12%
688627精智达54.9045.02-2.45-4.27%131207283.0336.16%
002021*ST中捷1.74-4.73-0.08-4.40%2957005216.842.45%
688097博众精工20.7523.42-0.98-4.51%5520311533.285.94%
688082盛美上海78.2937.46-3.71-4.52%1460111626.021.92%
832522纳科诺尔16.5012.44-0.80-4.62%264744431.5175.23%
300545联得装备22.8526.01-1.12-4.67%5301812212.074.74%
002490ST墨龙2.33-7.07-0.12-4.90%3000357085.1295.54%
300619金银河36.9629.66-1.93-4.96%118784444.891.64%
000584ST工智2.09-5.85-0.11-5.00%1329372784.941.77%
835892中科美菱10.0660.34-0.53-5.00%348963512.13812.51%
300415伊之密22.0823.35-1.20-5.15%20170544386.114.77%
688499利元亨26.61148.66-1.45-5.17%3711310020.846.39%
600262北方股份16.3319.59-0.89-5.17%15873727855.69.34%
300604长川科技25.73117.79-1.41-5.20%11772430720.82.57%
002691冀凯股份5.33-106.48-0.30-5.33%957575197.422.85%
688072拓荆科技171.2080.11-10.20-5.62%1959033878.711.90%
603311金海高科8.5460.72-0.51-5.64%13193211766.355.59%
603076乐惠国际23.38417.57-1.40-5.65%336618218.862.79%
300865大宏立12.28-35.39-0.81-6.19%260893235.273.88%
301325曼恩斯特61.4523.19-4.27-6.50%1707310659.696.51%
300823建科机械16.0834.41-1.15-6.67%11686219169.3721.35%
300029ST天龙3.39-21.83-0.27-7.38%316881096.291.58%
600984建设机械3.22-11.59-0.30-8.52%86975229071.336.92%
688037芯源微97.9853.92-9.91-9.19%5240752869.633.80%
430300辰光医疗8.4485.41-1.06-11.16%574484985.1899.56%
300551古鳌科技8.89-36.96-2.21-19.91%61671357312.3623.74%

转至瀚川智能（688022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。