|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚川智能(688022)专用设备制造业上涨家数:136下跌家数:259平均涨幅:-0.33%平均换手:2.74%总成交额:924.99亿元 更新时间：2025-12-04 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1078041 | 117385 | 31.84% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2392536 | 183633 | 12.34% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2891605 | 120915.7 | 4.01% | | 300509 | 新美星 | 13.57 | 41.25 | +1.07 | +8.56% | 445936 | 60906.87 | 18.05% | | 600879 | 航天电子 | 12.28 | 207.39 | +0.94 | +8.29% | 4191025 | 511340.9 | 12.70% | | 300837 | 浙矿股份 | 28.16 | 68.14 | +2.15 | +8.27% | 47199 | 13043.15 | 6.85% | | 300604 | 长川科技 | 87.41 | 57.38 | +5.60 | +6.85% | 588275 | 502903.9 | 12.02% | | 301013 | 利和兴 | 30.40 | -95.86 | +1.75 | +6.11% | 231308 | 68857.86 | 12.22% | | 688072 | 拓荆科技 | 304.95 | 88.09 | +16.95 | +5.89% | 68180.68 | 204075.8 | 2.42% | | 603061 | 金海通 | 134.80 | 51.02 | +7.22 | +5.66% | 28749 | 38421.01 | 6.87% | | 688652 | 京仪装备 | 97.90 | 108.47 | +5.11 | +5.51% | 55239.64 | 52957.96 | 4.57% | | 002535 | 林州重机 | 4.08 | 125.40 | +0.19 | +4.88% | 531727 | 21552.79 | 7.24% | | 688037 | 芯源微 | 130.42 | 308.92 | +5.90 | +4.74% | 45953.92 | 59095.14 | 2.28% | | 688377 | 迪威尔 | 36.26 | 63.30 | +1.62 | +4.68% | 16623.04 | 5943.004 | 0.85% | | 603159 | 上海亚虹 | 24.18 | 516.53 | +1.06 | +4.58% | 64222 | 15640.72 | 4.59% | | 603308 | 应流股份 | 38.45 | 73.86 | +1.57 | +4.26% | 182230 | 69299.2 | 2.68% | | 300281 | 金明精机 | 8.06 | 1944.57 | +0.32 | +4.13% | 315514 | 25380.11 | 7.94% | | 688012 | 中微公司 | 270.10 | 88.37 | +10.62 | +4.09% | 154957.8 | 413442.5 | 2.47% | | 688361 | 中科飞测 | 125.17 | 1707.98 | +4.72 | +3.92% | 73180.26 | 91529.21 | 2.95% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.33 | +3.75% | 446876 | 40626.31 | 4.23% | | 002371 | 北方华创 | 449.10 | 51.78 | +15.25 | +3.52% | 74262 | 329292.1 | 1.03% | | 600855 | 航天长峰 | 17.58 | -36.80 | +0.57 | +3.35% | 483424 | 85476.84 | 10.34% | | 002196 | 方正电机 | 12.95 | -439.92 | +0.40 | +3.19% | 1115531 | 148085.2 | 22.85% | | 600262 | 北方股份 | 25.40 | 17.15 | +0.76 | +3.08% | 48820 | 12324.58 | 2.87% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.27 | +3.02% | 252291 | 23079.8 | 5.21% | | 301629 | 矽电股份 | 219.20 | 175.31 | +6.00 | +2.81% | 19341 | 41707.53 | 18.54% | | 688120 | 华海清科 | 137.66 | 44.50 | +3.70 | +2.76% | 47175.61 | 64726.39 | 1.33% | | 600031 | 三一重工 | 20.96 | 23.38 | +0.56 | +2.75% | 774999.1 | 160906.1 | 0.91% | | 688700 | 东威科技 | 34.52 | 119.45 | +0.92 | +2.74% | 58804.65 | 20092.85 | 1.97% | | 300751 | 迈为股份 | 121.01 | 40.71 | +3.21 | +2.72% | 94232 | 113003.3 | 4.87% | | 688627 | 精智达 | 192.82 | 258.04 | +5.11 | +2.72% | 33242.43 | 63185.59 | 4.59% | | 002595 | 豪迈科技 | 71.59 | 24.04 | +1.89 | +2.71% | 30605 | 21645.56 | 0.39% | | 000425 | 徐工机械 | 10.76 | 19.16 | +0.26 | +2.48% | 570808 | 60965.66 | 0.61% | | 600860 | 京城股份 | 12.84 | -1728.70 | +0.30 | +2.39% | 161887 | 20726.76 | 3.65% | | 688082 | 盛美上海 | 160.70 | 46.45 | +3.74 | +2.38% | 26788.94 | 42807.56 | 0.61% | | 688301 | 奕瑞科技 | 101.30 | 39.25 | +2.30 | +2.32% | 18913.26 | 19255.1 | 0.94% | | 300099 | 尤洛卡 | 7.56 | 58.23 | +0.17 | +2.30% | 463641 | 34805.78 | 7.97% | | 601106 | 中国一重 | 3.12 | -5.89 | +0.07 | +2.30% | 957906 | 30118.73 | 1.40% | | 002164 | 宁波东力 | 13.36 | 115.33 | +0.29 | +2.22% | 184115 | 24719.81 | 3.84% | | 603666 | 亿嘉和 | 30.56 | -34.85 | +0.66 | +2.21% | 37615 | 11535.07 | 1.83% | | 002526 | 山东矿机 | 3.72 | 58.40 | +0.08 | +2.20% | 499840 | 18517.45 | 2.82% | | 002779 | 中坚科技 | 112.01 | 437.84 | +2.07 | +1.88% | 21128 | 23492.32 | 1.27% | | 003036 | 泰坦股份 | 17.44 | 75.48 | +0.32 | +1.87% | 77798 | 13244.28 | 3.60% | | 000528 | 柳工 | 12.58 | 17.46 | +0.23 | +1.86% | 377246 | 47212.96 | 1.86% | | 002611 | 东方精工 | 18.78 | 33.57 | +0.34 | +1.84% | 912799.1 | 171933.9 | 9.11% | | 601218 | 吉鑫科技 | 5.00 | 44.79 | +0.09 | +1.83% | 399864 | 19923.8 | 4.13% | | 000157 | 中联重科 | 8.40 | 16.89 | +0.15 | +1.82% | 572114 | 47739.83 | 0.81% | | 300307 | 慈星股份 | 7.47 | 61.87 | +0.13 | +1.77% | 215782 | 16027.28 | 2.76% | | 601100 | 恒立液压 | 106.05 | 50.71 | +1.80 | +1.73% | 182441 | 195109.3 | 1.36% | | 688392 | 骄成超声 | 105.01 | 76.22 | +1.77 | +1.71% | 21225.05 | 22203.6 | 1.83% | | 920080 | 奥美森 | 27.19 | -- | +0.43 | +1.61% | 7336 | 1990.863 | 3.24% | | 301568 | 思泰克 | 43.70 | 43.92 | +0.69 | +1.60% | 16292 | 6997.609 | 3.42% | | 002209 | 达意隆 | 16.01 | 24.31 | +0.25 | +1.59% | 90329 | 14417.83 | 5.78% | | 603901 | 永创智能 | 13.74 | 105.22 | +0.21 | +1.55% | 165163 | 22708.36 | 3.46% | | 688084 | 晶品特装 | 76.95 | -311.05 | +1.16 | +1.53% | 9152.66 | 7003.566 | 2.48% | | 688383 | 新益昌 | 63.72 | -307.05 | +0.90 | +1.43% | 9018.648 | 5726.627 | 0.88% | | 688400 | 凌云光 | 38.97 | 140.63 | +0.55 | +1.43% | 113101.6 | 44164.15 | 2.45% | | 300998 | 宁波方正 | 22.60 | -211.06 | +0.31 | +1.39% | 12952 | 2903.55 | 1.20% | | 688028 | 沃尔德 | 66.78 | 107.15 | +0.88 | +1.34% | 84277.23 | 56240.86 | 5.58% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 509563 | 23951.68 | 1.53% | | 688200 | 华峰测控 | 176.70 | 47.17 | +2.15 | +1.23% | 24512.16 | 43099.66 | 1.81% | | 688531 | 日联科技 | 61.38 | 62.33 | +0.72 | +1.19% | 11639.03 | 7124.001 | 1.09% | | 605305 | 中际联合 | 41.78 | 17.24 | +0.48 | +1.16% | 53151 | 21917.08 | 2.50% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 82775 | 20845.76 | 1.83% | | 000680 | 山推股份 | 10.65 | 13.14 | +0.12 | +1.14% | 164313 | 17416.04 | 1.25% | | 603917 | 合力科技 | 14.20 | 285.90 | +0.16 | +1.14% | 96345 | 13655.44 | 4.73% | | 002353 | 杰瑞股份 | 66.65 | 24.06 | +0.74 | +1.12% | 371161 | 246779.9 | 5.35% | | 002204 | 大连重工 | 6.85 | 22.33 | +0.07 | +1.03% | 442386 | 30198.72 | 2.29% | | 688729 | 屹唐股份 | 24.47 | 113.66 | +0.25 | +1.03% | 38778.46 | 9436.731 | 1.94% | | 603800 | 洪田股份 | 45.77 | 100.96 | +0.46 | +1.02% | 21204 | 9613.05 | 1.02% | | 603283 | 赛腾股份 | 42.04 | 23.75 | +0.42 | +1.01% | 56290 | 23421.94 | 2.08% | | 301662 | 宏工科技 | 125.50 | 79.81 | +1.19 | +0.96% | 14666 | 18021.34 | 8.82% | | 300450 | 先导智能 | 47.67 | 86.42 | +0.45 | +0.95% | 298266 | 140803.3 | 1.91% | | 300486 | 东杰智能 | 20.16 | -55.95 | +0.19 | +0.95% | 78874 | 15878.98 | 1.65% | | 301363 | 美好医疗 | 21.50 | 38.94 | +0.20 | +0.94% | 57972 | 12331.02 | 1.55% | | 688050 | 爱博医疗 | 61.28 | 32.83 | +0.57 | +0.94% | 18634.17 | 11380.76 | 0.96% | | 300278 | 华昌达 | 5.58 | 663.10 | +0.05 | +0.90% | 187418 | 10496.99 | 1.32% | | 688607 | 康众医疗 | 33.56 | 546.25 | +0.30 | +0.90% | 18608.96 | 6221.128 | 2.11% | | 603855 | 华荣股份 | 19.30 | 14.79 | +0.17 | +0.89% | 18360 | 3533.37 | 0.55% | | 002698 | 博实股份 | 15.98 | 33.10 | +0.14 | +0.88% | 83579 | 13362.22 | 0.99% | | 688029 | 南微医学 | 78.43 | 24.10 | +0.68 | +0.87% | 12527.97 | 9828.481 | 0.67% | | 603169 | 兰石重装 | 9.29 | 169.94 | +0.08 | +0.87% | 408588 | 38039.54 | 3.13% | | 920284 | 灵鸽科技 | 40.26 | -143.11 | +0.34 | +0.85% | 14816 | 5957.109 | 2.19% | | 603338 | 浙江鼎力 | 59.83 | 17.18 | +0.49 | +0.83% | 70400 | 41970.85 | 1.39% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.16 | +0.79% | 36642 | 7476.68 | 0.84% | | 603014 | 威高血净 | 41.08 | 36.18 | +0.30 | +0.74% | 24076 | 9956.26 | 6.12% | | 920706 | 铁拓机械 | 26.40 | 50.15 | +0.19 | +0.72% | 39815 | 10535.56 | 9.40% | | 688351 | 微电生理 | 22.35 | 201.24 | +0.16 | +0.72% | 17153.82 | 3818.207 | 1.37% | | 603289 | 泰瑞机器 | 10.14 | 28.44 | +0.07 | +0.70% | 47607 | 4850.16 | 1.62% | | 301199 | 迈赫股份 | 21.99 | 34.92 | +0.14 | +0.64% | 16216 | 3569.42 | 2.26% | | 688006 | 杭可科技 | 27.92 | 50.15 | +0.17 | +0.61% | 33705.12 | 9375.339 | 0.56% | | 002833 | 弘亚数控 | 16.46 | 17.40 | +0.10 | +0.61% | 24782 | 4052.08 | 0.86% | | 300818 | 耐普矿机 | 32.73 | 94.25 | +0.19 | +0.58% | 35679 | 11651.05 | 3.26% | | 002008 | 大族激光 | 36.58 | 33.30 | +0.21 | +0.58% | 103698 | 37741.67 | 1.08% | | 688478 | 晶升股份 | 33.52 | -390.00 | +0.19 | +0.57% | 18706.02 | 6261.442 | 1.81% | | 603690 | 至纯科技 | 28.37 | -128.70 | +0.16 | +0.57% | 92282 | 25958.01 | 2.41% | | 688155 | 先惠技术 | 57.63 | 30.33 | +0.32 | +0.56% | 14203.55 | 8140.85 | 1.12% | | 920112 | 巴兰仕 | 38.42 | -- | +0.20 | +0.52% | 2035 | 780.8514 | 0.88% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11262 | 9240.29 | 1.28% | | 600582 | 天地科技 | 5.93 | 8.81 | +0.03 | +0.51% | 203993 | 12087.72 | 0.49% | | 002997 | 瑞鹄模具 | 35.57 | 16.45 | +0.17 | +0.48% | 14550 | 5169.11 | 0.70% | | 300776 | 帝尔激光 | 59.02 | 25.26 | +0.28 | +0.48% | 15167 | 8895.75 | 0.90% | | 002223 | 鱼跃医疗 | 36.20 | 20.85 | +0.17 | +0.47% | 29664 | 10676.2 | 0.32% | | 688556 | 高测股份 | 10.92 | -27.39 | +0.05 | +0.46% | 276644 | 30395.87 | 3.33% | | 300443 | 金雷股份 | 28.75 | 28.46 | +0.13 | +0.45% | 130064 | 37446.97 | 5.24% | | 688630 | 芯碁微装 | 113.41 | 73.08 | +0.51 | +0.45% | 20045.81 | 22591.14 | 1.52% | | 688617 | 惠泰医疗 | 242.49 | 44.51 | +1.09 | +0.45% | 9277.54 | 22587.97 | 0.66% | | 301053 | 远信工业 | 33.53 | 101.90 | +0.15 | +0.45% | 5420 | 1834.54 | 0.70% | | 688290 | 景业智能 | 54.13 | 341.38 | +0.23 | +0.43% | 6770.03 | 3690.186 | 0.66% | | 301392 | 汇成真空 | 119.80 | 563.57 | +0.50 | +0.42% | 15796 | 18885.88 | 3.87% | | 688410 | 山外山 | 14.78 | 41.64 | +0.06 | +0.41% | 27478.38 | 4047.218 | 1.18% | | 600528 | 中铁工业 | 7.99 | 12.29 | +0.03 | +0.38% | 79605 | 6333.09 | 0.36% | | 688001 | 华兴源创 | 27.10 | -41.01 | +0.10 | +0.37% | 17883.48 | 4848.226 | 0.40% | | 300950 | 德固特 | 22.88 | 49.27 | +0.08 | +0.35% | 27990 | 6410.69 | 3.10% | | 920703 | 广厦环能 | 14.55 | 20.00 | +0.05 | +0.34% | 8324 | 1199.891 | 1.09% | | 300316 | 晶盛机电 | 35.59 | 103.36 | +0.12 | +0.34% | 91018 | 32187.63 | 0.74% | | 002337 | 赛象科技 | 6.38 | 86.73 | +0.02 | +0.31% | 278495 | 17676.3 | 4.74% | | 601608 | 中信重工 | 6.60 | 80.53 | +0.02 | +0.30% | 497460 | 32904.56 | 1.09% | | 300549 | 优德精密 | 19.89 | 273.11 | +0.06 | +0.30% | 59558 | 11986.42 | 5.89% | | 688501 | 青达环保 | 26.15 | 17.72 | +0.07 | +0.27% | 13351.12 | 3554.742 | 1.07% | | 600587 | 新华医疗 | 15.03 | 17.92 | +0.04 | +0.27% | 32574 | 4891.48 | 0.54% | | 688071 | 华依科技 | 31.40 | -57.08 | +0.08 | +0.26% | 10597.72 | 3346.157 | 1.25% | | 300760 | 迈瑞医疗 | 199.97 | 28.19 | +0.47 | +0.24% | 33627 | 67487.88 | 0.28% | | 688108 | 赛诺医疗 | 17.89 | 221.97 | +0.04 | +0.22% | 74347.27 | 13235.33 | 1.79% | | 603324 | 盛剑科技 | 23.55 | 58.81 | +0.05 | +0.21% | 9591 | 2251.88 | 0.65% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | +0.08 | +0.20% | 8369.269 | 3326.285 | 1.84% | | 300461 | 田中精机 | 20.30 | -27.78 | +0.04 | +0.20% | 13814 | 2793.93 | 1.21% | | 688271 | 联影医疗 | 129.12 | 62.20 | +0.24 | +0.19% | 19849.02 | 25699.2 | 0.24% | | 688677 | 海泰新光 | 45.57 | 31.34 | +0.07 | +0.15% | 5617.139 | 2548.601 | 0.47% | | 688212 | 澳华内镜 | 46.88 | -87.22 | +0.06 | +0.13% | 8493.88 | 3987.81 | 0.63% | | 603960 | 克来机电 | 18.71 | 111.37 | +0.02 | +0.11% | 25240 | 4746.52 | 0.96% | | 002730 | 电光科技 | 14.86 | 56.44 | +0.01 | +0.07% | 30891 | 4599.67 | 0.89% | | 688139 | 海尔生物 | 31.95 | 39.70 | +0.02 | +0.06% | 13336.38 | 4274.586 | 0.42% | | 688215 | 瑞晟智能 | 80.19 | 277.12 | +0.05 | +0.06% | 7613.99 | 6110.264 | 1.22% | | 300092 | 科新机电 | 16.11 | 54.23 | +0.01 | +0.06% | 77650 | 12523.61 | 3.70% | | 688016 | 心脉医疗 | 92.13 | 30.06 | +0.02 | +0.02% | 10226.83 | 9439.484 | 0.83% | | 300228 | 富瑞特装 | 8.80 | 19.77 | 0.00 | 0.00% | 357391 | 31260.37 | 6.36% | | 603088 | 宁波精达 | 9.86 | 40.67 | 0.00 | 0.00% | 83144 | 8185.32 | 1.90% | | 301022 | 海泰科 | 31.09 | 70.71 | 0.00 | 0.00% | 14020 | 4367.07 | 2.10% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 109399.6 | 5500.679 | 0.21% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 132893.3 | 14143.95 | 1.08% | | 688789 | 宏华数科 | 79.20 | 29.01 | -0.01 | -0.01% | 5514.72 | 4351.86 | 0.31% | | 688198 | 佰仁医疗 | 117.99 | 90.13 | -0.02 | -0.02% | 3923.09 | 4675.142 | 0.28% | | 920101 | 志高机械 | 40.20 | 30.40 | -0.01 | -0.02% | 2533 | 1019.167 | 0.99% | | 300130 | 新国都 | 24.35 | 40.10 | -0.01 | -0.04% | 60195 | 14582.05 | 1.39% | | 688147 | 微导纳米 | 67.96 | 96.60 | -0.03 | -0.04% | 151618.8 | 103089.8 | 14.99% | | 300836 | 佰奥智能 | 50.67 | 78.35 | -0.03 | -0.06% | 5788 | 2921.72 | 0.92% | | 300595 | 欧普康视 | 15.42 | 28.08 | -0.01 | -0.06% | 50567 | 7783.169 | 0.76% | | 301325 | 曼恩斯特 | 49.40 | -103.13 | -0.04 | -0.08% | 14384 | 7089.23 | 2.48% | | 603036 | 如通股份 | 22.21 | 39.73 | -0.02 | -0.09% | 44716 | 9835.8 | 2.17% | | 600843 | 上工申贝 | 10.83 | -39.01 | -0.01 | -0.09% | 85090 | 9250.77 | 1.81% | | 300757 | 罗博特科 | 197.79 | -404.07 | -0.21 | -0.11% | 26040 | 51252.09 | 1.76% | | 300879 | 大叶股份 | 27.63 | 47.11 | -0.03 | -0.11% | 15500 | 4274.33 | 0.77% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | -0.01 | -0.11% | 39950 | 3652.43 | 1.11% | | 688003 | 天准科技 | 53.64 | 84.61 | -0.06 | -0.11% | 18005 | 9620.783 | 0.93% | | 301360 | 荣旗科技 | 69.43 | 116.85 | -0.09 | -0.13% | 9567 | 6624.72 | 3.76% | | 688623 | 双元科技 | 75.98 | 64.46 | -0.10 | -0.13% | 3220.29 | 2444.826 | 1.68% | | 603081 | 大丰实业 | 13.02 | 52.85 | -0.02 | -0.15% | 75109 | 9857.36 | 1.78% | | 688755 | 汉邦科技 | 40.08 | 49.25 | -0.07 | -0.17% | 924.47 | 369.398 | 0.53% | | 600343 | 航天动力 | 25.65 | -76.78 | -0.05 | -0.19% | 1805356 | 467314.8 | 28.29% | | 300402 | 宝色股份 | 20.45 | 83.66 | -0.04 | -0.20% | 46773 | 9591.08 | 1.92% | | 688277 | 天智航-U | 15.16 | -43.47 | -0.03 | -0.20% | 39897.45 | 6093.799 | 0.87% | | 301598 | 博科测试 | 60.68 | 31.15 | -0.13 | -0.21% | 2416 | 1468.24 | 1.64% | | 688573 | 信宇人 | 22.95 | -15.55 | -0.05 | -0.22% | 14801.34 | 3387.628 | 2.78% | | 688581 | 安杰思 | 58.58 | 17.41 | -0.13 | -0.22% | 3830.2 | 2238.06 | 0.92% | | 688646 | ST逸飞 | 35.22 | -85.51 | -0.08 | -0.23% | 4725.17 | 1672.349 | 0.80% | | 603337 | 杰克科技 | 39.26 | 21.39 | -0.09 | -0.23% | 18275 | 7181.57 | 0.39% | | 002097 | 山河智能 | 11.90 | 94.85 | -0.03 | -0.25% | 139972 | 16677.76 | 1.30% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 49324 | 9633.62 | 1.18% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 279178 | 10132.87 | 1.16% | | 301158 | 德石股份 | 21.90 | 25.11 | -0.07 | -0.32% | 72604 | 15878.27 | 4.96% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.05 | -0.32% | 60767 | 9515.26 | 0.48% | | 603203 | 快克智能 | 30.17 | 30.89 | -0.10 | -0.33% | 11358 | 3424.57 | 0.46% | | 603987 | 康德莱 | 8.72 | 15.62 | -0.03 | -0.34% | 37892 | 3305.91 | 0.87% | | 301112 | 信邦智能 | 36.66 | -57734.47 | -0.14 | -0.38% | 9660 | 3554.48 | 0.88% | | 002837 | 英维克 | 71.02 | 138.99 | -0.28 | -0.39% | 248173 | 174468.8 | 2.92% | | 920599 | 同力股份 | 20.01 | 10.66 | -0.08 | -0.40% | 18225 | 3656.669 | 0.52% | | 600560 | 金自天正 | 16.53 | 71.63 | -0.07 | -0.42% | 21460 | 3560.4 | 0.96% | | 603656 | 泰禾智能 | 23.03 | 138.12 | -0.10 | -0.43% | 25203 | 5884.8 | 1.37% | | 688389 | 普门科技 | 13.54 | 23.11 | -0.06 | -0.44% | 21434.37 | 2905.659 | 0.50% | | 002691 | 冀凯股份 | 8.43 | -84.12 | -0.04 | -0.47% | 84171 | 7114.15 | 2.51% | | 603095 | 越剑智能 | 14.33 | 34.57 | -0.07 | -0.49% | 25915 | 3706.15 | 1.00% | | 688085 | 三友医疗 | 18.24 | 93.75 | -0.09 | -0.49% | 15274.46 | 2809.732 | 0.49% | | 688236 | 春立医疗 | 24.21 | 36.36 | -0.12 | -0.49% | 8411.92 | 2033.681 | 0.29% | | 920158 | 长江能科 | 15.80 | -- | -0.08 | -0.50% | 12827 | 2044.015 | 3.36% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 58419 | 5302.67 | 1.18% | | 688121 | 卓然股份 | 12.28 | 23.87 | -0.07 | -0.57% | 14693.39 | 1803.012 | 0.73% | | 300293 | 蓝英装备 | 21.96 | -146.64 | -0.13 | -0.59% | 24817 | 5450.34 | 0.89% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.05 | -0.59% | 171693 | 14386.43 | 1.69% | | 301260 | 格力博 | 16.63 | -776.35 | -0.10 | -0.60% | 24152 | 4051.95 | 1.18% | | 300140 | 节能环境 | 6.33 | 23.80 | -0.04 | -0.63% | 83666 | 5311.53 | 0.82% | | 300003 | 乐普医疗 | 15.70 | 67.88 | -0.10 | -0.63% | 121335 | 19035.57 | 0.77% | | 300653 | 正海生物 | 21.92 | 51.25 | -0.14 | -0.63% | 33860 | 7427.06 | 1.88% | | 300707 | 威唐工业 | 15.62 | 116.93 | -0.10 | -0.64% | 48758 | 7614.63 | 3.40% | | 688529 | 豪森智能 | 18.60 | -8.84 | -0.12 | -0.64% | 8634.29 | 1618.543 | 0.51% | | 301234 | 五洲医疗 | 36.95 | 104.07 | -0.24 | -0.65% | 7491 | 2767.74 | 1.86% | | 301312 | 智立方 | 47.64 | 67.87 | -0.31 | -0.65% | 12442 | 5905.45 | 2.05% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.13 | -0.65% | 20713 | 4134.09 | 0.40% | | 002432 | 九安医疗 | 40.66 | 10.01 | -0.27 | -0.66% | 50575 | 20611.47 | 1.09% | | 301105 | 鸿铭股份 | 44.68 | -96.62 | -0.30 | -0.67% | 6754 | 3031.61 | 4.11% | | 300471 | 厚普股份 | 14.26 | -116.97 | -0.10 | -0.70% | 259466 | 37032.79 | 7.08% | | 601038 | 一拖股份 | 12.79 | 17.63 | -0.09 | -0.70% | 35405 | 4537.82 | 0.48% | | 688376 | 美埃科技 | 46.36 | 34.01 | -0.34 | -0.73% | 10843.99 | 4994.024 | 0.80% | | 688309 | 恒誉环保 | 23.15 | 57.51 | -0.17 | -0.73% | 9238.688 | 2130.543 | 1.16% | | 300151 | 昌红科技 | 13.34 | 102.93 | -0.10 | -0.74% | 34312 | 4580.71 | 0.93% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.11 | -0.75% | 52917 | 7741 | 2.00% | | 688499 | 利元亨 | 51.56 | -18.25 | -0.39 | -0.75% | 33138.01 | 17013.69 | 1.96% | | 300400 | 劲拓股份 | 18.31 | 40.76 | -0.14 | -0.76% | 63662 | 11615.71 | 2.65% | | 300562 | 乐心医疗 | 13.91 | 39.74 | -0.11 | -0.78% | 38692 | 5367.4 | 2.39% | | 600184 | 光电股份 | 17.66 | -56.38 | -0.14 | -0.79% | 73716 | 13081.05 | 1.45% | | 605369 | 拱东医疗 | 18.86 | 40.69 | -0.15 | -0.79% | 8602 | 1621.89 | 0.39% | | 688161 | 威高骨科 | 28.61 | 42.88 | -0.23 | -0.80% | 5378.139 | 1540.949 | 0.13% | | 600817 | 宇通重工 | 10.94 | 20.58 | -0.09 | -0.82% | 14379 | 1577.05 | 0.27% | | 688162 | 巨一科技 | 29.06 | 42.64 | -0.24 | -0.82% | 6746.74 | 1969.374 | 0.49% | | 300314 | 戴维医疗 | 13.04 | 56.41 | -0.11 | -0.84% | 20787 | 2710.82 | 1.45% | | 688419 | 耐科装备 | 27.17 | 42.93 | -0.23 | -0.84% | 9531.559 | 2579.404 | 1.60% | | 600761 | 安徽合力 | 20.03 | 14.14 | -0.17 | -0.84% | 40186 | 8092.41 | 0.45% | | 001223 | 欧克科技 | 52.13 | 71.62 | -0.46 | -0.87% | 5320 | 2804.73 | 2.28% | | 301186 | 超达装备 | 46.09 | 28.43 | -0.41 | -0.88% | 6730 | 3104.38 | 0.89% | | 300097 | ST智云 | 6.70 | -7.62 | -0.06 | -0.89% | 297549 | 20550.49 | 11.02% | | 300521 | 爱司凯 | 28.56 | -322.13 | -0.26 | -0.90% | 25694 | 7385.06 | 1.72% | | 688128 | 中国电研 | 28.49 | 21.88 | -0.26 | -0.90% | 11675.74 | 3326.414 | 0.29% | | 301033 | 迈普医学 | 62.60 | 41.19 | -0.58 | -0.92% | 2757 | 1724.16 | 0.49% | | 300551 | 古鳌科技 | 12.57 | -13.12 | -0.12 | -0.95% | 61791 | 7775.66 | 1.82% | | 002901 | 大博医疗 | 48.12 | 36.79 | -0.46 | -0.95% | 8982 | 4325.67 | 0.31% | | 688335 | 复洁科技 | 19.68 | -88.99 | -0.19 | -0.96% | 11876.93 | 2346.603 | 0.80% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.26 | -0.96% | 23724 | 6349.09 | 0.92% | | 688516 | 奥特维 | 38.84 | 24.06 | -0.38 | -0.97% | 20135.16 | 7834.133 | 0.64% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 74035 | 19527.33 | 1.16% | | 688613 | 奥精医疗 | 19.28 | -731.77 | -0.19 | -0.98% | 18770.43 | 3628.354 | 1.37% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 30082 | 3956.91 | 1.66% | | 300358 | 楚天科技 | 9.07 | -33.13 | -0.09 | -0.98% | 141139 | 12824.13 | 2.18% | | 002366 | 融发核电 | 7.05 | -202.44 | -0.07 | -0.98% | 286332 | 20238.64 | 2.28% | | 301018 | 申菱环境 | 50.35 | 109.10 | -0.51 | -1.00% | 34136 | 17179.24 | 1.73% | | 601798 | 蓝科高新 | 8.86 | -91.33 | -0.09 | -1.01% | 29493 | 2614.14 | 0.83% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 24363 | 3338.17 | 0.83% | | 688022 | 瀚川智能 | 14.54 | -3.43 | -0.15 | -1.02% | 29475.15 | 4311.616 | 1.68% | | 002111 | 威海广泰 | 9.62 | 70.62 | -0.10 | -1.03% | 57645 | 5571.22 | 1.20% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.06 | -1.03% | 56769 | 3281.5 | 0.88% | | 002950 | 奥美医疗 | 11.47 | 16.06 | -0.12 | -1.04% | 47909 | 5502.63 | 1.06% | | 300412 | 迦南科技 | 5.69 | 90.50 | -0.06 | -1.04% | 140213 | 7995.64 | 3.00% | | 688113 | 联测科技 | 37.75 | 23.67 | -0.41 | -1.07% | 4837.67 | 1834.84 | 0.75% | | 301367 | 瑞迈特 | 92.53 | 39.43 | -1.03 | -1.10% | 9322 | 8612.67 | 1.33% | | 688273 | 麦澜德 | 34.80 | 34.28 | -0.39 | -1.11% | 5949.27 | 2071.256 | 1.62% | | 603912 | 佳力图 | 8.03 | -216.64 | -0.09 | -1.11% | 65580 | 5264.61 | 1.21% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.14 | -1.11% | 169660 | 21118.67 | 0.88% | | 000856 | 冀东装备 | 10.61 | 128.51 | -0.12 | -1.12% | 42161 | 4498.19 | 1.86% | | 688328 | 深科达 | 25.15 | -56.26 | -0.29 | -1.14% | 11911.6 | 3003.896 | 1.26% | | 301580 | 爱迪特 | 43.30 | 25.50 | -0.50 | -1.14% | 6609 | 2866.27 | 0.92% | | 688101 | 三达膜 | 17.09 | 14.18 | -0.20 | -1.16% | 34771.92 | 5950.687 | 1.05% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 477271 | 19909.26 | 3.80% | | 301122 | 采纳股份 | 27.37 | 859.75 | -0.33 | -1.19% | 25344 | 6879.94 | 3.35% | | 688358 | 祥生医疗 | 30.35 | 25.02 | -0.37 | -1.20% | 5390.54 | 1640.261 | 0.48% | | 300171 | 东富龙 | 15.41 | 68.25 | -0.19 | -1.22% | 60354 | 9303.1 | 1.07% | | 603280 | 南方路机 | 39.78 | 51.62 | -0.50 | -1.24% | 41447 | 16729.48 | 14.83% | | 688633 | 星球石墨 | 22.91 | 25.23 | -0.29 | -1.25% | 6119.59 | 1407.693 | 0.43% | | 603273 | 天元智能 | 18.96 | 126.18 | -0.24 | -1.25% | 14856 | 2832.34 | 2.65% | | 688329 | 艾隆科技 | 21.98 | 324.23 | -0.28 | -1.26% | 12420.67 | 2747.706 | 1.61% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | -0.17 | -1.26% | 20471 | 2745.09 | 0.75% | | 688576 | 西山科技 | 62.56 | 37.37 | -0.81 | -1.28% | 2121.72 | 1331.82 | 0.97% | | 920522 | 纳科诺尔 | 55.28 | 127.33 | -0.72 | -1.29% | 21876 | 12071.63 | 1.68% | | 600526 | 菲达环保 | 5.32 | 17.09 | -0.07 | -1.30% | 79871 | 4272.55 | 0.91% | | 603205 | 健尔康 | 27.96 | 42.28 | -0.37 | -1.31% | 7470 | 2099.06 | 1.81% | | 688580 | 伟思医疗 | 44.49 | 33.83 | -0.59 | -1.31% | 5177.04 | 2309.274 | 0.54% | | 603638 | 艾迪精密 | 19.91 | 43.59 | -0.27 | -1.34% | 63650 | 12789.47 | 0.77% | | 688097 | 博众精工 | 34.09 | 31.93 | -0.47 | -1.36% | 43045.42 | 14824.24 | 0.97% | | 000519 | 中兵红箭 | 18.00 | -76.90 | -0.25 | -1.37% | 250981 | 45280.46 | 1.80% | | 920414 | 欧普泰 | 11.47 | -37.57 | -0.16 | -1.38% | 10884 | 1258.443 | 1.97% | | 002645 | 华宏科技 | 14.31 | -55.52 | -0.20 | -1.38% | 73767 | 10594.85 | 1.32% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 49026 | 3848.66 | 1.80% | | 688067 | 爱威科技 | 24.82 | 62.63 | -0.35 | -1.39% | 11535.05 | 2867.496 | 1.70% | | 920091 | 大鹏工业 | 50.86 | -- | -0.72 | -1.40% | 28541 | 14785.92 | 21.00% | | 300326 | ST凯利 | 5.64 | -44.74 | -0.08 | -1.40% | 26682 | 1511.2 | 0.38% | | 688096 | 京源环保 | 7.74 | -97.22 | -0.11 | -1.40% | 31986.71 | 2488.039 | 1.36% | | 688013 | 天臣医疗 | 48.93 | 48.97 | -0.70 | -1.41% | 4275.6 | 2094.479 | 0.53% | | 300527 | ST应急 | 8.19 | 716.91 | -0.12 | -1.44% | 162582 | 13382.98 | 1.60% | | 000821 | 京山轻机 | 12.24 | 27.17 | -0.18 | -1.45% | 112144 | 13772.88 | 1.85% | | 688310 | 迈得医疗 | 14.92 | -132.09 | -0.22 | -1.45% | 27053.48 | 4040.117 | 1.63% | | 300368 | 汇金股份 | 14.21 | -25.71 | -0.21 | -1.46% | 262876 | 37203.97 | 4.97% | | 600545 | 卓郎智能 | 2.68 | -19.42 | -0.04 | -1.47% | 190835 | 5143.55 | 1.07% | | 688314 | 康拓医疗 | 31.42 | 28.87 | -0.47 | -1.47% | 3936.3 | 1244.4 | 0.48% | | 603135 | 中重科技 | 9.35 | 90.75 | -0.14 | -1.48% | 31229 | 2928.33 | 1.73% | | 603032 | 德新科技 | 18.56 | -33.28 | -0.28 | -1.49% | 60582 | 11202.2 | 2.62% | | 920856 | 浩淼科技 | 16.86 | 39.95 | -0.26 | -1.52% | 12367 | 2105.316 | 2.33% | | 300298 | 三诺生物 | 17.34 | 34.46 | -0.27 | -1.53% | 55544 | 9619.28 | 1.23% | | 300385 | 雪浪环境 | 6.36 | -4.50 | -0.10 | -1.55% | 112145 | 7141.54 | 3.86% | | 301533 | 威马农机 | 38.39 | 67.68 | -0.61 | -1.56% | 15529 | 5974.69 | 5.46% | | 300823 | 建科智能 | 15.73 | 64.11 | -0.25 | -1.56% | 20230 | 3200.51 | 2.39% | | 688420 | 美腾科技 | 24.46 | 172.93 | -0.39 | -1.57% | 4801.84 | 1179.552 | 1.41% | | 300318 | 博晖创新 | 6.81 | -115.69 | -0.11 | -1.59% | 191714 | 13138.32 | 2.40% | | 603311 | 金海高科 | 11.75 | 30.55 | -0.19 | -1.59% | 23004 | 2720.06 | 0.98% | | 603282 | 亚光股份 | 19.74 | 21.62 | -0.32 | -1.60% | 13190 | 2617.7 | 2.06% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 50582 | 6883.56 | 1.49% | | 600579 | 中化装备 | 8.60 | -3.69 | -0.14 | -1.60% | 55531 | 4795.37 | 1.13% | | 001360 | 南矿集团 | 17.18 | 68.39 | -0.28 | -1.60% | 88290 | 15401.55 | 10.80% | | 301200 | 大族数控 | 101.71 | 73.37 | -1.66 | -1.61% | 34222 | 35094.04 | 0.81% | | 001256 | 炜冈科技 | 21.37 | 33.43 | -0.35 | -1.61% | 9099 | 1954.33 | 2.22% | | 300869 | 康泰医学 | 15.85 | -81.23 | -0.26 | -1.61% | 36203 | 5744.33 | 1.43% | | 300049 | 福瑞股份 | 65.89 | 141.75 | -1.09 | -1.63% | 31343 | 20664.92 | 1.34% | | 301369 | 联动科技 | 106.87 | 385.29 | -1.77 | -1.63% | 8557 | 9143.7 | 2.35% | | 301097 | 天益医疗 | 55.58 | 251.88 | -0.93 | -1.65% | 6184 | 3443.85 | 2.14% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.27 | -1.66% | 39789 | 6400.38 | 0.57% | | 920026 | 卓兆点胶 | 34.18 | 79.61 | -0.58 | -1.67% | 6625 | 2284.168 | 1.78% | | 688312 | 燕麦科技 | 31.00 | 36.47 | -0.53 | -1.68% | 16966.75 | 5278.142 | 1.16% | | 920278 | 鹿得医疗 | 8.71 | 56.64 | -0.15 | -1.69% | 11983 | 1045.102 | 1.62% | | 600169 | ST太重 | 2.32 | 36.94 | -0.04 | -1.69% | 236202 | 5512.59 | 0.71% | | 688559 | 海目星 | 44.33 | -8.84 | -0.77 | -1.71% | 64839.96 | 28852.83 | 2.62% | | 920475 | 三友科技 | 16.07 | -4722.75 | -0.28 | -1.71% | 4640 | 755.2144 | 1.10% | | 300195 | 长荣股份 | 8.00 | 213.47 | -0.14 | -1.72% | 100931 | 8090.18 | 3.22% | | 688551 | 科威尔 | 36.75 | 63.05 | -0.65 | -1.74% | 10597.75 | 3894.492 | 1.26% | | 300425 | 中建环能 | 5.03 | 54.86 | -0.09 | -1.76% | 63000 | 3187.74 | 0.93% | | 301338 | 凯格精机 | 64.98 | 46.80 | -1.17 | -1.77% | 25264 | 16411.52 | 4.27% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 110606 | 4287.97 | 1.81% | | 301138 | 华研精机 | 39.12 | 39.77 | -0.71 | -1.78% | 17210 | 6757.18 | 2.51% | | 300056 | 中创环保 | 8.24 | -21.93 | -0.15 | -1.79% | 90288 | 7449.52 | 2.34% | | 002931 | 锋龙股份 | 20.50 | 179.71 | -0.38 | -1.82% | 81688 | 16857.05 | 4.07% | | 300875 | 捷强装备 | 42.78 | -14.63 | -0.81 | -1.86% | 26766 | 11548.34 | 3.05% | | 301512 | 智信精密 | 44.38 | 63.70 | -0.85 | -1.88% | 5736 | 2556.96 | 2.31% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.54 | -1.88% | 6011 | 1700.85 | 1.90% | | 002021 | 中捷资源 | 2.60 | -30172.22 | -0.05 | -1.89% | 250853 | 6590.14 | 2.10% | | 301087 | 可孚医疗 | 44.14 | 28.81 | -0.85 | -1.89% | 13345 | 5916.13 | 0.69% | | 603029 | 天鹅股份 | 18.52 | 27.68 | -0.36 | -1.91% | 15188 | 2831.49 | 1.25% | | 300865 | 大宏立 | 27.71 | -277.41 | -0.54 | -1.91% | 10993 | 3064.92 | 1.95% | | 300648 | 星云股份 | 45.95 | -114.23 | -0.90 | -1.92% | 26977 | 12445.9 | 2.03% | | 920174 | 五新隧装 | 49.11 | 57.48 | -0.97 | -1.94% | 11685 | 5767.168 | 1.34% | | 000852 | 石化机械 | 7.06 | 350.49 | -0.14 | -1.94% | 144015 | 10229.18 | 1.52% | | 301083 | 百胜智能 | 22.69 | 104.94 | -0.45 | -1.94% | 36654 | 8434.81 | 4.28% | | 300462 | ST华铭 | 11.04 | 52.46 | -0.22 | -1.95% | 22130 | 2448.59 | 1.60% | | 688021 | 奥福科技 | 18.56 | -87.43 | -0.37 | -1.95% | 10650.98 | 1977.221 | 1.39% | | 920553 | 凯腾精工 | 9.90 | 56.96 | -0.20 | -1.98% | 12907 | 1289.293 | 1.40% | | 301290 | 东星医疗 | 25.71 | -120.60 | -0.52 | -1.98% | 10920 | 2834.89 | 1.60% | | 920152 | 昆工科技 | 27.60 | -37.54 | -0.56 | -1.99% | 34496 | 9815.865 | 4.20% | | 605186 | 健麾信息 | 20.27 | 309.01 | -0.42 | -2.03% | 13619 | 2784.95 | 1.00% | | 603396 | 金辰股份 | 32.35 | 97.54 | -0.68 | -2.06% | 38499 | 12466.28 | 2.78% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.08 | -2.09% | 106813 | 4025.56 | 1.38% | | 000925 | 众合科技 | 8.37 | 86.62 | -0.18 | -2.11% | 233383 | 19738.94 | 3.47% | | 603789 | *ST星农 | 5.56 | -9.31 | -0.12 | -2.11% | 28293 | 1582.09 | 1.09% | | 920014 | 特瑞斯 | 11.95 | 34.46 | -0.26 | -2.13% | 2873 | 345.2297 | 0.43% | | 301456 | 盘古智能 | 28.69 | 63.88 | -0.63 | -2.15% | 22597 | 6533.82 | 3.74% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3668 | 1105.384 | 0.66% | | 301515 | 港通医疗 | 21.48 | -135.67 | -0.49 | -2.23% | 10390 | 2244.8 | 1.65% | | 300619 | 金银河 | 46.71 | -137.57 | -1.09 | -2.28% | 60401 | 28423.66 | 4.15% | | 688151 | 华强科技 | 19.62 | -10674.97 | -0.46 | -2.29% | 15608.07 | 3085.946 | 0.45% | | 301468 | 博盈特焊 | 39.10 | 113.56 | -0.92 | -2.30% | 49486 | 19467.05 | 6.60% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 16353 | 3627.59 | 2.80% | | 300896 | 爱美客 | 140.38 | 28.99 | -3.32 | -2.31% | 25856 | 36523.05 | 1.24% | | 300631 | 久吾高科 | 28.31 | 43.57 | -0.67 | -2.31% | 26773 | 7621.209 | 2.22% | | 002382 | 蓝帆医疗 | 5.47 | -10.77 | -0.13 | -2.32% | 80735 | 4442.42 | 0.81% | | 920781 | 瑞奇智造 | 8.67 | -228.11 | -0.21 | -2.36% | 16864 | 1475.681 | 1.65% | | 001395 | 亚联机械 | 43.84 | 22.73 | -1.07 | -2.38% | 8781 | 3882.84 | 4.46% | | 300786 | 国林科技 | 15.46 | -87.93 | -0.38 | -2.40% | 62137 | 9629.48 | 4.25% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.24 | -2.43% | 25628.32 | 2496.18 | 1.60% | | 600302 | 标准股份 | 9.63 | -21.97 | -0.24 | -2.43% | 95076 | 9236.91 | 2.75% | | 688626 | 翔宇医疗 | 48.71 | 106.02 | -1.22 | -2.44% | 10806.58 | 5273.624 | 0.68% | | 688518 | 联赢激光 | 22.74 | 43.39 | -0.57 | -2.45% | 57033.18 | 13042.61 | 1.67% | | 920895 | 花溪科技 | 20.20 | -466.15 | -0.51 | -2.46% | 4412 | 897.76 | 1.54% | | 603301 | 振德医疗 | 73.64 | 69.69 | -1.86 | -2.46% | 25153 | 18721.43 | 0.95% | | 300410 | 正业科技 | 8.22 | -34.97 | -0.21 | -2.49% | 96413 | 7981.391 | 2.63% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.44 | -2.54% | 8200 | 1394.74 | 1.73% | | 002890 | 弘宇股份 | 14.83 | 168.09 | -0.39 | -2.56% | 11810 | 1763.92 | 0.73% | | 300246 | 宝莱特 | 8.33 | -33.32 | -0.22 | -2.57% | 49420 | 4141.44 | 2.34% | | 603895 | 天永智能 | 27.68 | -20.18 | -0.74 | -2.60% | 11274 | 3133.42 | 1.04% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 47818 | 7812.48 | 1.70% | | 300029 | *ST天龙 | 5.83 | -31.72 | -0.16 | -2.67% | 38205 | 2280.54 | 1.91% | | 301081 | 严牌股份 | 10.73 | 170.28 | -0.30 | -2.72% | 15334 | 1660.2 | 0.70% | | 688114 | 华大智造 | 60.20 | -97.56 | -1.69 | -2.73% | 28148.8 | 17053.72 | 0.68% | | 688170 | 德龙激光 | 30.16 | -103.85 | -0.85 | -2.74% | 35613.66 | 10797.02 | 3.45% | | 920802 | 保丽洁 | 15.20 | 52.01 | -0.43 | -2.75% | 4962 | 759.214 | 2.25% | | 920931 | 无锡鼎邦 | 14.55 | 74.75 | -0.43 | -2.87% | 3014 | 441.8221 | 1.05% | | 920717 | 瑞星股份 | 11.83 | 203.89 | -0.35 | -2.87% | 6115 | 729.6401 | 1.38% | | 001332 | 锡装股份 | 50.47 | 22.58 | -1.50 | -2.89% | 19877 | 10011.78 | 4.14% | | 688125 | 安达智能 | 69.85 | -48.47 | -2.08 | -2.89% | 9290.318 | 6502.592 | 1.14% | | 301101 | 明月镜片 | 40.27 | 42.96 | -1.21 | -2.92% | 27579 | 11146.91 | 1.44% | | 920942 | 恒立钻具 | 30.38 | 64.71 | -0.92 | -2.94% | 10678 | 3277.396 | 2.60% | | 002975 | 博杰股份 | 72.62 | 92.07 | -2.26 | -3.02% | 59259 | 43542.73 | 5.60% | | 300382 | 斯莱克 | 15.06 | -90.97 | -0.47 | -3.03% | 153297 | 23544.7 | 2.36% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.54 | -3.05% | 4087 | 708.3 | 0.52% | | 920300 | 辰光医疗 | 13.67 | -18.24 | -0.44 | -3.12% | 16772 | 2314.931 | 2.52% | | 301021 | 英诺激光 | 37.11 | 131.13 | -1.20 | -3.13% | 49050 | 18181.22 | 3.23% | | 002430 | 杭氧股份 | 27.41 | 26.70 | -0.89 | -3.14% | 147108 | 40891.26 | 1.50% | | 301030 | 仕净科技 | 13.47 | -2.39 | -0.44 | -3.16% | 46988 | 6362.44 | 2.32% | | 920061 | 西磁科技 | 28.90 | 367.22 | -0.95 | -3.18% | 6618 | 1934.102 | 1.80% | | 688638 | 誉辰智能 | 37.17 | -12.66 | -1.23 | -3.20% | 4032.67 | 1514.272 | 1.52% | | 300545 | 联得装备 | 32.84 | 42.13 | -1.11 | -3.27% | 160933 | 53263.93 | 13.46% | | 603956 | 威派格 | 6.50 | -28.61 | -0.22 | -3.27% | 126553 | 8293.631 | 2.22% | | 002278 | 神开股份 | 11.49 | 87.69 | -0.41 | -3.45% | 347846 | 40303.18 | 10.41% | | 603076 | 乐惠国际 | 23.32 | 198.64 | -0.85 | -3.52% | 20928 | 4930.63 | 1.73% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 305903 | 17183.49 | 4.16% | | 600815 | 厦工股份 | 3.99 | -1007.16 | -0.16 | -3.86% | 1541802 | 63482.53 | 8.69% | | 688718 | 唯赛勃 | 14.25 | 69.16 | -0.58 | -3.91% | 26908.69 | 3873.376 | 1.55% | | 300902 | 国安达 | 23.08 | -336.19 | -0.96 | -3.99% | 110239 | 25662.26 | 9.09% | | 300813 | 泰林生物 | 25.36 | 186.74 | -1.10 | -4.16% | 25276 | 6478.68 | 3.32% | | 002006 | 精工科技 | 21.53 | 51.18 | -0.97 | -4.31% | 360151 | 78103.71 | 6.93% | | 002490 | 山东墨龙 | 7.09 | -54.57 | -0.32 | -4.32% | 379481 | 27256.59 | 7.01% | | 300753 | 爱朋医疗 | 26.75 | -750.82 | -1.23 | -4.40% | 50374 | 13564.34 | 5.73% | | 300812 | 易天股份 | 26.46 | -61.02 | -1.29 | -4.65% | 69410 | 18596.39 | 7.49% | | 300201 | 海伦哲 | 5.64 | 21.32 | -0.28 | -4.73% | 498119 | 28579.89 | 4.95% | | 300334 | 津膜科技 | 7.61 | 94.71 | -0.38 | -4.76% | 113510 | 8778.74 | 3.76% | | 002651 | 利君股份 | 11.58 | 138.85 | -0.63 | -5.16% | 496086 | 58051.11 | 8.77% | | 001336 | 楚环科技 | 26.41 | 80.35 | -1.88 | -6.65% | 125633 | 36928.49 | 26.97% |
|