中财网 中财网股票行情
山石网科(688030)江苏省上涨家数:271下跌家数:381平均涨幅:-0.29%平均换手:0.27%总成交额:73.59亿元
更新时间：2024-04-26 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔18.1026.30+2.60+16.77%110871992.2568.78%
300169天晟新材5.11-8.91+0.48+10.37%592393110.131.96%
002426胜利精密1.64-12.71+0.15+10.07%1327962112.830.42%
603017中衡设计15.0338.67+1.37+10.03%505377595.71.83%
688273麦澜德22.4725.56+1.76+8.50%2217483.77370.62%
600854春兰股份4.5415.92+0.35+8.35%385281682.170.74%
300563神宇股份16.1056.87+1.20+8.05%6491510326.95.28%
600083博信股份5.36-265.73+0.33+6.56%1444317704.686.33%
603629利通电子25.09110.58+1.47+6.22%211355276.010.83%
300644南京聚隆22.8529.60+1.25+5.79%80546186139.43%
002309ST中利1.60-0.93+0.08+5.26%93714.990.01%
000525ST红太阳8.03-24.55+0.38+4.97%6375511.910.11%
605258协和电子20.7248.86+0.92+4.65%2206459.540.25%
605333沪光股份25.566950.25+1.08+4.41%61771554.840.14%
300192科德教育10.8629.64+0.44+4.22%167081788.250.75%
688685迈信林35.53134.52+1.43+4.19%38621363.730.68%
688205德科立41.0044.78+1.60+4.06%1607657.50630.28%
300331苏大维格17.51-16.93+0.68+4.04%131302293.310.65%
601500通用股份6.2164.62+0.24+4.02%946365873.190.60%
002463沪电股份32.3633.86+1.25+4.02%5806218706.420.30%
002274华昌化工8.0213.11+0.27+3.48%217521721.620.23%
300975商络电子11.90240.46+0.40+3.48%14494517193.883.09%
603188亚邦股份2.68-1.99+0.09+3.47%387861041.770.68%
002380科远智慧15.79-9.34+0.52+3.41%117601854.740.83%
301285鸿日达23.57112.00+0.75+3.29%1918446.720.24%
601688华泰证券13.749.73+0.43+3.23%15304921154.590.21%
001234泰慕士17.2931.82+0.54+3.22%3667639.841.26%
603519立霸股份13.355.25+0.41+3.17%95071264.740.36%
002315焦点科技33.4727.98+1.02+3.14%90943013.050.45%
872392佳合科技8.7721.26+0.25+2.93%10.08770.00%
301202朗威股份32.2068.59+0.91+2.91%128224173.563.76%
300757罗博特科112.77161.39+3.17+2.89%85209543.180.82%
300394天孚通信150.8064.97+4.10+2.79%2046731051.580.57%
600280中央商场2.63-49.35+0.07+2.73%16659438.770.15%
837046亿能电力7.4643.39+0.19+2.61%2594195.24110.81%
601990南京证券7.7542.14+0.19+2.51%619774823.930.17%
839790联迪信息7.5254.30+0.18+2.45%2062154.7120.58%
002496辉丰股份2.69-9.44+0.06+2.28%779582072.540.66%
603528多伦科技6.28342.44+0.14+2.28%10676667.260.15%
300694蠡湖股份9.4830.18+0.21+2.27%5981575.30.28%
002009天奇股份12.82-15.07+0.28+2.23%7199922.30.19%
688300联瑞新材46.1449.26+0.99+2.19%48912289.1180.26%
603699纽威股份18.4619.45+0.39+2.16%110532050.480.15%
688408中信博97.2328.69+1.98+2.08%20701995.110.15%
873339恒太照明4.4511.07+0.09+2.06%462.0470.01%
002156通富微电20.41182.71+0.40+2.00%181423682.80.12%
603380易德龙19.4021.43+0.37+1.94%1426276.590.09%
603283赛腾股份69.2029.12+1.29+1.90%45913164.060.25%
603985恒润股份17.25-217.37+0.31+1.83%64501106.750.15%
600862中航高科19.1325.84+0.34+1.81%121512310.590.09%
301116益客食品9.2451.62+0.16+1.76%2543234.020.22%
601555东吴证券6.4114.19+0.11+1.75%1113407145.930.22%
603530神马电力18.7951.28+0.32+1.73%1723320.670.04%
002530金财互联7.07-19.19+0.12+1.73%6171435.190.09%
002127南极电商2.9665.12+0.05+1.72%22753673.340.11%
688029南微医学70.0427.02+1.16+1.68%31372200.4130.17%
002947恒铭达32.0623.79+0.53+1.68%2358751.660.15%
002635安洁科技14.7528.76+0.24+1.65%117611722.570.29%
688048长光华芯36.903220.14+0.60+1.65%2012738.87880.20%
000936华西股份7.0941.08+0.11+1.58%10423735.410.12%
600475华光环能10.5013.27+0.16+1.55%3876404.710.04%
003043华亚智能35.9528.20+0.54+1.52%311111.920.06%
603776永安行10.70-16.11+0.16+1.52%1430152.740.06%
688166博瑞医药28.9560.98+0.43+1.51%69452010.5160.16%
300339润和软件22.41116.56+0.33+1.49%105012342.950.14%
832662方盛股份12.4317.38+0.18+1.47%2622329.82721.07%
000777中核科技18.1830.53+0.26+1.45%245794417.580.64%
002747埃斯顿16.9679.15+0.24+1.44%60671024.730.08%
300709精研科技29.9033.46+0.42+1.42%82102458.80.55%
002550千红制药5.0425.51+0.07+1.41%12243611.220.13%
603312西典新能32.6626.64+0.44+1.37%2239727.220.66%
300346南大光电23.8961.39+0.32+1.36%43081028.620.08%
600282南钢股份5.3914.43+0.07+1.32%209991125.860.03%
001236弘业期货9.271199.01+0.12+1.31%5782538.990.18%
002044美年健康4.6435.92+0.06+1.31%420291936.860.11%
002491通鼎互联4.6422.29+0.06+1.31%7171331.020.06%
603890春秋电子8.58140.84+0.11+1.30%4157355.670.09%
603912佳力图7.08108.45+0.09+1.29%4530319.580.08%
688588凌志软件8.8541.10+0.11+1.26%1275112.43760.03%
300585奥联电子12.13409.90+0.15+1.25%125931549.230.79%
833284灵鸽科技6.4927.45+0.08+1.25%29318.98890.07%
603206嘉环科技13.8323.69+0.17+1.24%1399192.060.16%
688266泽璟制药-U51.79-52.56+0.63+1.23%419215.82970.02%
300284苏交科9.8837.53+0.12+1.23%983009584.321.09%
603179新泉股份43.7526.47+0.53+1.23%383166.60.01%
603369今世缘58.7624.11+0.71+1.22%15679180.01%
002384东山精密14.2913.71+0.17+1.20%144352047.520.10%
002304洋河股份99.5614.27+1.16+1.18%24792460.120.02%
000738航发控制18.9434.28+0.22+1.18%67221267.260.05%
000421南京公用4.39-28.11+0.05+1.15%17516767.610.30%
603005晶方科技16.7172.65+0.19+1.15%4724785.530.07%
839371欧福蛋业4.4119.11+0.05+1.15%3989174.86120.75%
871694中裕科技15.1212.23+0.17+1.14%60.90720.00%
301339通行宝17.0036.23+0.19+1.13%1753297.440.15%
872931无锡鼎邦8.1215.56+0.09+1.12%1880152.19110.79%
600901江苏金租5.439.01+0.06+1.12%10439564.20.02%
603990麦迪科技9.96-40.19+0.11+1.12%2521249.350.09%
300555ST路通6.34-50.68+0.07+1.12%68843.850.03%
300528幸福蓝海7.25-19.29+0.08+1.12%3018218.770.08%
873593鼎智科技31.9037.87+0.35+1.11%16853.44160.04%
605319无锡振华21.0719.04+0.23+1.10%1225257.260.15%
300402宝色股份14.9756.88+0.16+1.08%2002299.780.08%
600327大东方3.8320.99+0.04+1.06%8992343.780.10%
600959江苏有线2.9443.24+0.03+1.03%395061156.510.08%
600889南京化纤3.93-7.78+0.04+1.03%4637182.740.13%
300964本川智能30.2094.32+0.30+1.00%654197.250.19%
301181标榜股份21.3116.59+0.21+1.00%907192.990.23%
603518锦泓集团10.2418.69+0.10+0.99%100681032.90.29%
688661和林微纳41.03-127.77+0.40+0.98%413169.16580.05%
603117ST万林3.16-3.57+0.03+0.96%76824.260.01%
300031宝通科技12.71-13.33+0.12+0.95%2576326.160.07%
300598诚迈科技36.4829.33+0.34+0.94%1379500.90.08%
688017绿的谐波117.60235.65+1.09+0.94%514600.32960.03%
603042华脉科技10.15-19.36+0.09+0.89%3315336.730.21%
688478晶升股份28.2566.49+0.25+0.89%571160.46650.06%
002877智能自控8.1127.18+0.07+0.87%2594209.970.11%
833914远航精密8.2318.30+0.07+0.86%22918.78050.04%
688147微导纳米31.6867.76+0.26+0.83%919290.11660.11%
603052可川科技34.1731.82+0.28+0.83%544185.280.19%
600276恒瑞医药44.6564.26+0.35+0.79%72183211.50.01%
688510航亚科技19.1545.25+0.15+0.79%1652314.34540.06%
300856科思股份80.0217.08+0.62+0.78%719573.440.04%
688472阿特斯11.6614.81+0.09+0.78%2937340.60350.07%
605123派克新材70.4115.29+0.54+0.77%362254.360.03%
688258卓易信息34.1352.85+0.26+0.77%503170.97580.06%
603982泉峰汽车9.22-3.97+0.07+0.77%1664153.310.07%
603660苏州科达6.64-7.03+0.05+0.76%8968590.280.18%
603078江化微12.0444.11+0.09+0.75%70484.320.02%
688225亚信安全13.66102.21+0.10+0.74%8311.32410.00%
300907康平科技17.9834.78+0.13+0.73%56021017.230.58%
603013亚普股份15.3816.91+0.11+0.72%1111169.970.02%
003015日久光电9.95-683.25+0.07+0.71%5712566.470.23%
834014特瑞斯7.1414.94+0.05+0.71%10.07140.00%
605058澳弘电子17.3418.55+0.12+0.70%1073186.490.08%
600287江苏舜天4.3525.10+0.03+0.69%4580198.790.10%
601928凤凰传媒10.218.80+0.07+0.69%8102823.740.03%
603332苏州龙杰7.57-73.98+0.05+0.66%8540656.460.39%
688698伟创电气27.5030.30+0.18+0.66%380104.53790.02%
836221易实精密15.2828.69+0.10+0.66%41263.61330.14%
002079苏州固锝9.2048.50+0.06+0.66%2308211.560.03%
600398海澜之家9.2515.55+0.06+0.65%3608332.690.01%
600970中材国际12.5011.33+0.08+0.64%4478557.530.03%
688231隆达股份15.6468.09+0.10+0.64%1457226.7120.12%
301229纽泰格29.8832.91+0.19+0.64%964291.670.29%
002077大港股份12.8561.51+0.08+0.63%2546326.580.04%
600584长电科技24.4629.25+0.15+0.62%126723083.630.07%
834950迅安科技18.0815.20+0.11+0.61%10418.74710.09%
002484江海股份14.8517.85+0.09+0.61%3943583.520.05%
300618寒锐钴业29.2760.46+0.17+0.58%65321906.530.24%
688381帝奥微17.7598.24+0.10+0.57%750133.37420.04%
688093世华科技14.3818.45+0.08+0.56%933133.890.04%
300855图南股份23.8127.88+0.13+0.55%38791.90.01%
002150通润装备12.8371.50+0.07+0.55%1570201.120.04%
002546新联电子3.69-78.43+0.02+0.54%7532277.830.09%
300926博俊科技29.6926.83+0.16+0.54%43661295.720.24%
603958哈森股份9.34-38.35+0.05+0.54%2258211.50.10%
837663明阳科技11.3517.61+0.06+0.53%10712.1040.04%
301421波长光电39.8385.15+0.21+0.53%777308.090.27%
688182灿勤科技13.32114.00+0.07+0.53%800105.9590.08%
601008连云港3.8525.33+0.02+0.52%2767106.290.02%
301003江苏博云23.3218.38+0.12+0.52%734170.620.11%
688702盛科通信-U35.39-351.60+0.18+0.51%972345.67920.24%
600305恒顺醋业7.9872.93+0.04+0.50%102781.710.01%
601890亚星锚链7.9931.22+0.04+0.50%5376428.390.06%
601010文峰股份2.0121.53+0.01+0.50%310762.170.02%
603666亿嘉和22.15-22.51+0.11+0.50%751166.370.04%
601100恒立液压50.7927.51+0.25+0.49%1156584.60.01%
688260昀冢科技18.53-17.63+0.09+0.49%2013372.78710.17%
603928兴业股份10.3222.60+0.05+0.49%1446149.640.07%
002608江苏国信8.2616.68+0.04+0.49%5613460.850.01%
600105永鼎股份4.2725.89+0.02+0.47%9547404.680.07%
002553南方精工10.70136.49+0.05+0.47%4104436.790.17%
600557康缘药业19.4120.89+0.09+0.47%2765534.530.05%
688192迪哲医药-U43.19-17.02+0.20+0.47%426183.25670.03%
600775南京熊猫8.81-33.85+0.04+0.46%6308552.530.09%
301101明月镜片26.5932.53+0.12+0.45%31382.870.04%
300304云意电气6.7117.83+0.03+0.45%174731165.260.21%
600981汇鸿集团2.24-19.13+0.01+0.45%7527167.850.03%
300580贝斯特27.2333.11+0.12+0.44%2744745.480.09%
000727冠捷科技2.3637.42+0.01+0.43%12644298.170.03%
600562国睿科技14.6030.11+0.06+0.41%4889710.620.04%
300761立华股份22.23548.42+0.09+0.41%1718379.20.03%
300777中简科技24.7954.50+0.10+0.41%2669657.250.06%
603655朗博科技14.8886.02+0.06+0.40%1234185.450.12%
688678福立旺15.0324.18+0.06+0.40%669100.48490.04%
300600国瑞科技7.70-131.32+0.03+0.39%1681129.210.07%
301215中汽股份5.2342.92+0.02+0.38%2733142.380.04%
301389隆扬电子13.3038.97+0.05+0.38%71094.570.09%
601388怡球资源2.6727.30+0.01+0.38%12080320.580.05%
002239奥特佳2.7264.30+0.01+0.37%16873458.090.05%
300623捷捷微电16.3743.15+0.06+0.37%129162082.960.19%
603355莱克电气24.8114.87+0.09+0.36%549135.770.01%
600925苏能股份5.5415.93+0.02+0.36%4230234.090.03%
300959线上线下24.99208.17+0.09+0.36%460114.870.12%
605099共创草坪22.2419.98+0.08+0.36%25756.960.01%
688001华兴源创22.2742.15+0.08+0.36%879195.28870.02%
300809华辰装备22.9444.53+0.08+0.35%1128257.620.08%
300782卓胜微87.9051.95+0.30+0.34%23332036.520.05%
002104恒宝股份6.0528.79+0.02+0.33%2732165.290.05%
002040南京港6.0924.00+0.02+0.33%2317140.850.05%
002540亚太科技6.1813.25+0.02+0.32%8022493.630.09%
603707健友股份13.2220.89+0.04+0.30%1062139.880.01%
603203快克智能19.9023.92+0.06+0.30%22444.40.01%
300354东华测试40.1152.94+0.12+0.30%708281.170.09%
002623亚玛顿20.0636.64+0.06+0.30%572114.630.03%
002223鱼跃医疗36.9413.97+0.11+0.30%2046752.260.02%
301329信音电子16.9339.72+0.05+0.30%603101.320.14%
688690纳微科技20.93115.62+0.06+0.29%1040216.50720.05%
000425徐工机械6.9918.48+0.02+0.29%13667951.270.02%
688429时创能源13.9931.63+0.04+0.29%628.70320.02%
300466赛摩智能7.04-82.84+0.02+0.28%8727611.660.21%
002547春兴精工3.53-16.05+0.01+0.28%259491.610.02%
603876鼎胜新材10.6517.72+0.03+0.28%6184652.710.07%
300655晶瑞电材7.1698.92+0.02+0.28%3653261.740.04%
688375国博电子71.7047.31+0.20+0.28%277197.11240.02%
301106骏成科技36.1432.42+0.10+0.28%299107.850.14%
300292吴通控股3.67130.56+0.01+0.27%1043793844.410.94%
300029ST天龙3.71-23.89+0.01+0.27%129148.550.06%
000581威孚高科18.629.46+0.05+0.27%70551312.820.09%
002692远程股份3.7743.57+0.01+0.27%3395127.760.05%
300128锦富技术3.82-14.66+0.01+0.26%145855.680.01%
688259创耀科技46.0763.01+0.12+0.26%469217.60250.08%
688700东威科技32.0647.57+0.08+0.25%786250.87180.05%
603125常青科技28.7326.02+0.07+0.24%556160.420.12%
603507振江股份25.2919.55+0.06+0.24%1384350.810.10%
301290东星医疗21.2321.46+0.05+0.24%44594.720.07%
603915国茂股份13.1122.32+0.03+0.23%948124.120.01%
300660江苏雷利26.8926.88+0.06+0.22%1391373.290.04%
688539高华科技36.0849.81+0.08+0.22%5720.58410.01%
002182宝武镁业18.0640.42+0.04+0.22%5414975.260.10%
002221东华能源9.1996.23+0.02+0.22%1112102.420.01%
601700风范股份4.70137.87+0.01+0.21%5786270.350.05%
301360荣旗科技42.5949.67+0.09+0.21%598254.540.24%
002293罗莱生活9.8013.68+0.02+0.20%49348.250.01%
002391长青股份5.01-346.42+0.01+0.20%109454.740.02%
603035常熟汽饰15.2010.58+0.03+0.20%1263191.820.03%
002255海陆重工5.2913.09+0.01+0.19%4668247.150.07%
600682南京新百5.4714.51+0.01+0.18%4234230.610.04%
603879永悦科技5.75-38.54+0.01+0.17%205251176.130.57%
603351威尔药业24.1734.55+0.04+0.17%26664.820.02%
300933中辰股份6.0641.90+0.01+0.17%4416268.050.19%
688106金宏气体18.4628.54+0.03+0.16%2695494.44640.06%
603326我乐家居6.5712.56+0.01+0.15%1757115.440.06%
688599天合光能19.976.85+0.03+0.15%110642197.5280.05%
605133嵘泰股份20.2625.82+0.03+0.15%860174.840.13%
603259药明康德41.6612.72+0.06+0.14%3243813437.460.13%
601007金陵饭店7.0546.18+0.01+0.14%2502176.250.06%
002455百川股份7.11-91.32+0.01+0.14%316222246.920.62%
300798锦鸡股份7.12185.46+0.01+0.14%5113365.280.14%
301559中集环科15.3321.66+0.02+0.13%984150.930.11%
301168通灵股份30.9322.69+0.04+0.13%693213.770.14%
600250南京商旅7.8814.67+0.01+0.13%3241255.160.11%
300051琏升科技8.03-44.87+0.01+0.12%123399.210.03%
601155新城控股8.5926.29+0.01+0.12%117451009.410.05%
600710苏美达8.6811.02+0.01+0.12%4751412.410.04%
600486扬农化工63.3120.75+0.07+0.11%611385.380.02%
688211中科微至29.28184.80+0.03+0.10%9226.90120.01%
688601力芯微41.0227.35+0.04+0.10%830341.44150.12%
603018华设集团10.3210.11+0.01+0.10%321943318.590.48%
688515裕太微-U62.99-34.08+0.06+0.10%336210.51730.07%
688535华海诚科67.97173.36+0.06+0.09%1057719.51320.24%
600501航天晨光11.86101.49+0.01+0.08%1507177.970.04%
300447全信股份12.3137.39+0.01+0.08%2579315.530.13%
301180万祥科技13.03330.04+0.01+0.08%1273165.820.22%
605300佳禾食品13.5122.50+0.01+0.07%25033.880.04%
300827上能电气27.4232.68+0.02+0.07%2264620.280.09%
300537广信材料14.37179.20+0.01+0.07%1592228.590.12%
688218江苏北人18.4426.64+0.01+0.05%639117.54120.05%
300373扬杰科技36.1921.27+0.01+0.03%29951079.650.06%
603688石英股份84.986.09+0.02+0.02%20331716.910.06%
688631莱斯信息89.9099.13+0.01+0.01%65445867.2311.82%
000700模塑科技6.3711.930.000.00%5644357.020.06%
600064南京高科6.405.080.000.00%3585229.360.02%
600300维维股份2.7521.230.000.00%5662155.610.04%
600377宁沪高速11.7513.410.000.00%2659312.190.01%
600400红豆股份2.46188.540.000.00%249461.250.01%
600713南京医药4.7210.700.000.00%5781272.020.06%
600805悦达投资3.8585.440.000.00%223186.050.03%
600844丹化科技2.61-6.250.000.00%312381.60.04%
600527江南高纤1.6160.620.000.00%531185.110.03%
002024ST易购1.50-3.400.000.00%13798206.990.01%
002081金螳螂3.309.500.000.00%221573.030.01%
002245蔚蓝锂芯8.0541.400.000.00%6043486.970.06%
002262恩华药业23.8722.380.000.00%2293543.780.03%
002387维信诺7.17-3.760.000.00%4639331.380.03%
002438江苏神通12.4023.410.000.00%92001135.280.20%
002445中南文化1.9536.230.000.00%11012214.680.05%
300211亿通科技6.08-3323.800.000.00%2599158.650.09%
603828柯利达2.48-4.450.000.00%8951224.110.15%
300507苏奥传感5.1731.700.000.00%5487283.330.07%
603007ST花王5.53-10.750.000.00%172295.560.04%
832802保丽洁8.1721.520.000.00%50.40850.00%
833533骏创科技12.6514.340.000.00%435.46170.01%
603221爱丽家居8.9928.230.000.00%2429217.50.10%
601975招商南油3.8610.170.000.00%359911384.160.07%
300952恒辉安防19.6524.770.000.00%811158.540.15%
688558国盛智科20.0518.550.000.00%34569.10540.03%
301036双乐股份17.8327.010.000.00%3815680.610.88%
688232新点软件21.6936.750.000.00%2378521.05510.24%
688399硕世生物67.38143.46-0.02-0.03%7348.91360.01%
300905宝丽迪28.5744.82-0.01-0.03%3869910785.213.29%
301061匠心家居65.8620.69-0.03-0.05%202133.730.06%
688003天准科技36.6732.80-0.02-0.05%281102.99490.01%
600389江山股份16.1429.63-0.01-0.06%210923369.940.49%
300641正丹股份13.33660.90-0.01-0.07%378245061.010.77%
688607康众医疗13.1775.31-0.01-0.08%1957258.32850.22%
688533上声电子25.6930.27-0.02-0.08%1110282.26560.07%
688503聚和材料50.9419.08-0.04-0.08%13769.48850.01%
605111新洁能36.6433.81-0.03-0.08%32071172.840.11%
603115海星股份11.5319.79-0.01-0.09%83195.770.03%
300936中英科技34.0817.44-0.03-0.09%701238.610.15%
601952苏垦农发10.5117.74-0.01-0.10%3554372.570.03%
300631久吾高科20.9556.66-0.02-0.10%1154243.090.10%
688508芯朋微30.1966.65-0.03-0.10%629190.0180.05%
870204沪江材料9.9123.12-0.01-0.10%48848.40340.13%
603163圣晖集成27.8420.09-0.03-0.11%405112.470.12%
300708聚灿光电8.9433.92-0.01-0.11%2962265.090.06%
300295三六五网8.01-16.79-0.01-0.12%2288184.010.14%
603966法兰泰克7.9515.50-0.01-0.13%1598127.190.04%
600099林海股份7.53123.95-0.01-0.13%2391180.930.11%
002394联发股份7.309.62-0.01-0.14%1520110.850.05%
600128苏豪弘业7.1253.84-0.01-0.14%2217157.860.09%
300416苏试试验13.6922.31-0.02-0.15%3773516.070.07%
688076诺泰生物54.6255.91-0.08-0.15%962523.73120.07%
300337银邦股份6.8068.95-0.01-0.15%5756392.950.08%
300390天华新能19.6312.85-0.03-0.15%3064601.740.05%
688186广大特材12.2922.50-0.02-0.16%912112.14030.04%
002585双星新材6.10-295.48-0.01-0.16%1685102.860.02%
300522世名科技12.14459.25-0.02-0.16%2311279.490.11%
603819神力股份11.38-22.95-0.02-0.18%906104.610.04%
688261东微半导50.8122.19-0.09-0.18%351178.26470.06%
002201正威新材5.3990.53-0.01-0.19%7025379.380.11%
002453华软科技5.33-42.76-0.01-0.19%4915262.010.08%
688178万德斯10.37-95.85-0.02-0.19%42644.52020.05%
301187欧圣电气20.1918.55-0.04-0.20%2510504.390.52%
300697电工合金10.0927.12-0.02-0.20%2138215.520.08%
603416信捷电气29.1020.55-0.06-0.21%1141329.480.08%
300725药石科技31.6533.42-0.07-0.22%3181995.610.19%
000551创元科技9.0223.46-0.02-0.22%2420218.730.06%
000035中国天楹4.4834.97-0.01-0.22%6222278.290.03%
300279和晶科技4.4750.26-0.01-0.22%7132318.450.16%
600736苏州高新4.3712.97-0.01-0.23%3397148.830.03%
603299苏盐井神8.6910.37-0.02-0.23%1961170.010.03%
603313梦百合8.4486.71-0.02-0.24%47740.320.01%
600973宝胜股份4.19185.21-0.01-0.24%5907247.180.04%
002075沙钢股份4.1046.64-0.01-0.24%5733234.960.03%
002839张家港行4.084.89-0.01-0.24%6297256.870.03%
300385雪浪环境4.05-16.83-0.01-0.25%4372178.790.15%
301260格力博11.93-52.65-0.03-0.25%2798332.960.13%
002807江阴银行3.905.08-0.01-0.26%265531037.530.11%
603212赛伍技术11.4348.26-0.03-0.26%2552291.080.06%
603358华达科技26.6341.85-0.07-0.26%1989529.170.05%
301122采纳股份22.8122.91-0.06-0.26%1475336.240.33%
688371菲沃泰10.97-88.57-0.03-0.27%1479162.02730.12%
300549优德精密14.30186.87-0.04-0.28%762108.80.08%
301155海力风电42.78315.83-0.12-0.28%254108.510.03%
300260新莱应材24.7142.33-0.07-0.28%3149771.150.11%
301378通达海31.2972.81-0.09-0.29%31499.250.10%
603922金鸿顺27.78-73.32-0.08-0.29%22562.520.02%
837006晟楠科技13.7122.50-0.04-0.29%867119.95750.28%
835857百甲科技3.4014.31-0.01-0.29%3428116.65380.33%
688689银河微电16.7333.67-0.05-0.30%619104.10980.05%
002976瑞玛精密23.2154.19-0.07-0.30%533123.850.08%
002734利民股份6.4237.97-0.02-0.31%4848311.60.15%
002722物产金轮12.7818.61-0.04-0.31%1586202.610.09%
601222林洋能源6.2113.15-0.02-0.32%6590408.40.03%
301310鑫宏业34.0219.89-0.11-0.32%606206.530.26%
002531天顺风能9.2417.22-0.03-0.32%3403314.30.02%
688176亚虹医药-U6.15-8.75-0.02-0.32%2875176.71230.08%
603307扬州金泉39.9011.73-0.13-0.32%222890.13%
301078孩子王6.1262.20-0.02-0.33%6465396.170.10%
600770综艺股份3.05-22.82-0.01-0.33%242574.070.02%
688377迪威尔15.2121.12-0.05-0.33%25538.86610.01%
603185弘元绿能21.059.48-0.07-0.33%3160664.360.06%
301006迈拓股份15.0320.65-0.05-0.33%60791.710.09%
603387基蛋生物8.9718.00-0.03-0.33%110699.050.02%
300819聚杰微纤11.9623.97-0.04-0.33%1273152.640.09%
603273天元智能20.9059.67-0.07-0.33%1857386.550.35%
688221前沿生物-U5.97-6.80-0.02-0.33%2188130.77510.10%
601218吉鑫科技2.9521.95-0.01-0.34%5676167.360.06%
600513联环药业8.8218.65-0.03-0.34%1802158.980.06%
300806斯迪克8.5871.36-0.03-0.35%1632140.230.06%
688105诺唯赞25.70-44.33-0.09-0.35%693177.4490.04%
002514宝馨科技5.60-294.84-0.02-0.36%4139232.370.07%
688030山石网科11.17-8.39-0.04-0.36%1610180.00680.09%
002866传艺科技13.8696.12-0.05-0.36%1574219.520.09%
001205盛航股份16.4918.68-0.06-0.36%805132.690.07%
002435长江健康2.72134.31-0.01-0.37%334991.50.03%
688295中复神鹰26.6675.46-0.10-0.37%34993.10310.02%
002471中超控股2.6614.51-0.01-0.37%328887.770.03%
002519银河电子5.2827.27-0.02-0.38%195061027.780.17%
601860紫金银行2.645.77-0.01-0.38%18492489.130.05%
300135宝利国际2.63-13.59-0.01-0.38%17918474.520.19%
603158腾龙股份7.8424.28-0.03-0.38%7664600.730.16%
600908无锡银行5.205.19-0.02-0.38%10872565.380.06%
603680今创集团7.5622.11-0.03-0.40%1493113.220.02%
600406国电南瑞25.0828.98-0.10-0.40%167704223.30.02%
300664鹏鹞环保4.8913.43-0.02-0.41%8210401.550.11%
838262太湖雪12.0818.21-0.05-0.41%2324282.68721.50%
688046药康生物12.0531.08-0.05-0.41%1595192.06890.08%
688113联测科技32.8023.14-0.14-0.43%4213.88230.01%
300320海达股份6.6629.59-0.03-0.45%2378158.950.05%
301115建科股份15.5226.38-0.07-0.45%23736.820.02%
603137恒尚节能15.3815.80-0.07-0.45%840129.840.16%
000919金陵药业6.5837.65-0.03-0.45%143994.740.03%
603489八方股份34.2845.07-0.16-0.46%411140.730.02%
688022瀚川智能14.99-88.96-0.07-0.46%6183927.82920.35%
601133柏诚股份10.6125.91-0.05-0.47%68472.880.05%
605588冠石科技38.1244.42-0.18-0.47%457174.480.20%
600533栖霞建设2.05-56.71-0.01-0.49%372376.450.04%
300680隆盛科技16.2223.56-0.08-0.49%914148.580.05%
002564*ST天沃3.85-1.01-0.02-0.52%4508174.770.05%
688657浩辰软件61.4850.96-0.32-0.52%14790.5630.15%
688353华盛锂电21.06-70.39-0.11-0.52%15733.12770.03%
603059倍加洁22.8121.97-0.12-0.52%36483.120.04%
301287康力源26.1018.69-0.14-0.53%27471.770.16%
300196长海股份11.1217.12-0.06-0.54%1724191.710.07%
605389长龄液压22.1929.44-0.12-0.54%1360301.880.10%
688060云涌科技28.89149.23-0.16-0.55%20358.53590.03%
688496清越科技10.81-41.25-0.06-0.55%90197.51720.04%
300707威唐工业12.6087.58-0.07-0.55%5910743.980.47%
600794保税科技3.5617.11-0.02-0.56%4209150.430.03%
605286同力日升21.3121.00-0.12-0.56%2803602.870.17%
002796世嘉科技8.85-123.11-0.05-0.56%5422478.950.23%
300091金通灵1.77-5.25-0.01-0.56%6968124.220.05%
688358祥生医疗31.1225.01-0.18-0.58%27786.20140.02%
300382斯莱克6.9138.85-0.04-0.58%3018208.990.05%
600200江苏吴中10.30-77.20-0.06-0.58%343483507.290.48%
836547无锡晶海16.9020.49-0.10-0.59%6310.74030.04%
002998优彩资源6.6015.98-0.04-0.60%2297152.020.09%
688355明志科技13.17111.33-0.08-0.60%68390.06480.17%
600746江苏索普6.5850.15-0.04-0.60%4148272.820.04%
301088戎美股份11.3234.70-0.07-0.61%61869.810.11%
688800瑞可达28.7733.15-0.18-0.62%2058592.49930.19%
300305裕兴股份6.3546.08-0.04-0.63%104566.720.04%
000570苏常柴A4.7630.96-0.03-0.63%183587.530.04%
603155新亚强15.6522.32-0.10-0.63%58491.840.03%
300429强力新材9.33-32.59-0.06-0.64%116221083.440.31%
300217东方电热4.6410.66-0.03-0.64%6431298.570.05%
002349精华制药7.6625.18-0.05-0.65%5338409.360.07%
603937丽岛新材9.1328.28-0.06-0.65%2138195.240.10%
603486科沃斯42.1220.58-0.28-0.66%49412084.050.09%
601512中新集团7.488.23-0.05-0.66%79759.720.01%
603800道森股份22.2221.38-0.15-0.67%13730.50.01%
002516旷达科技4.4434.15-0.03-0.67%4413195.260.03%
301186超达装备32.3124.81-0.22-0.68%880284.790.40%
603161科华控股14.6615.87-0.10-0.68%730107.350.05%
300617安靠智电24.8422.91-0.17-0.68%1238307.250.13%
603626科森科技5.83-11.50-0.04-0.68%14224832.120.26%
688693锴威特23.0395.36-0.16-0.69%31572.82970.18%
300554三超新材21.5382.88-0.15-0.69%57331227.840.73%
000301东方盛虹10.0345.75-0.07-0.69%9707973.720.02%
871263莱赛激光11.4035.35-0.08-0.70%627.10210.03%
688337普源精电29.8951.26-0.21-0.70%650194.57930.10%
002172澳洋健康2.84-3869.80-0.02-0.70%6172175.250.08%
600716凤凰股份2.83345.31-0.02-0.70%5347151.890.06%
600268国电南自7.0726.39-0.05-0.70%8834626.620.11%
603036如通股份11.3124.49-0.08-0.70%592670.03%
603389亚振家居4.23-11.61-0.03-0.70%7148302.630.27%
688502茂莱光学90.66102.45-0.65-0.71%356322.86570.22%
300421力星股份8.3340.90-0.06-0.72%2810234.170.12%
300751迈为股份105.2830.83-0.76-0.72%904955.430.05%
603041美思德10.9319.12-0.08-0.73%51656.460.03%
836422润普食品5.4560.63-0.04-0.73%1307.12920.02%
873726卓兆点胶21.5019.93-0.16-0.74%132.79880.01%
601009南京银行9.385.18-0.07-0.74%10433980.190.01%
300651金陵体育13.2225.04-0.10-0.75%1893251.720.25%
301170锡南科技23.4223.30-0.18-0.76%725170.170.29%
600213亚星客车5.14-8.11-0.04-0.77%9107467.270.32%
000681视觉中国12.6562.68-0.10-0.78%153101921.770.23%
300717华信新材13.8934.83-0.11-0.79%1953270.820.19%
688052纳芯微95.46-56.15-0.76-0.79%20731955.9550.22%
601128常熟银行7.506.26-0.06-0.79%8252618.880.03%
301220亚香股份25.0025.20-0.20-0.79%6516.290.01%
300864南大环境19.9620.04-0.16-0.80%46692.990.03%
002802洪汇新材8.7125.88-0.07-0.80%1514132.550.08%
603065宿迁联盛9.9551.85-0.08-0.80%80280.040.04%
688137近岸蛋白32.33140.15-0.26-0.80%4113.10620.01%
603269海鸥股份12.3527.27-0.10-0.80%45055.690.03%
300982苏文电能17.18105.31-0.14-0.81%1206206.760.15%
300670大烨智能4.90-13.06-0.04-0.81%3632179.330.16%
601199江南水务4.8914.14-0.04-0.81%178887.560.02%
301063海锅股份14.6727.43-0.12-0.81%838123.430.14%
301045天禄科技18.26206.40-0.15-0.81%1835338.650.33%
002395双象股份15.7976.70-0.13-0.82%180182808.940.67%
688097博众精工22.8032.12-0.19-0.83%49761134.2430.54%
002160常铝股份3.50239.27-0.03-0.85%7055247.070.09%
301040中环海陆11.43-20.82-0.10-0.87%1697195.310.24%
000890法尔胜3.39142.40-0.03-0.88%3776129.010.09%
002367康力电梯6.7816.34-0.06-0.88%3314225.160.06%
300450先导智能21.2518.74-0.19-0.89%145763088.260.10%
002409雅克科技60.1652.87-0.54-0.89%89625416.910.28%
688350富淼科技12.1654.59-0.11-0.90%20024.38820.02%
000584ST工智2.21-6.19-0.02-0.90%5065111.430.07%
603016新宏泰16.5535.79-0.15-0.90%1048173.120.07%
000816智慧农业2.20-80.36-0.02-0.90%9029198.820.06%
301023江南奕帆29.6835.81-0.27-0.90%17852.880.07%
001373翔腾新材28.3367.78-0.26-0.91%387110.150.23%
603090宏盛股份19.1835.66-0.18-0.93%24547.20.02%
300393中来股份7.4232.15-0.07-0.93%143131062.480.15%
000518四环生物2.10-38.10-0.02-0.94%426889.740.04%
603955大千生态11.3286.29-0.11-0.96%50757.960.04%
001324长青科技19.2131.81-0.19-0.98%896173.460.26%
688329艾隆科技18.1916.22-0.18-0.98%573104.96910.11%
301418协昌科技33.9631.04-0.34-0.99%24784.060.13%
688531日联科技63.7342.18-0.64-0.99%8353.04130.02%
603286日盈电子17.65-263.93-0.18-1.01%3416605.30.30%
688656浩欧博24.8232.66-0.26-1.04%33482.40840.05%
603585苏利股份11.38-395.35-0.12-1.04%32937.650.02%
301012扬电科技18.73140.91-0.20-1.06%1933363.210.19%
688566吉贝尔26.1222.88-0.28-1.06%1812474.50820.10%
688670金迪克16.65-15.92-0.18-1.07%23739.59220.05%
002685华东重机2.72-9.95-0.03-1.09%5465148.650.07%
688386泛亚微透31.7025.64-0.35-1.09%31499.02320.04%
688286敏芯股份33.51-15.84-0.37-1.09%425143.03890.08%
688257新锐股份24.4118.86-0.27-1.09%22154.4420.02%
301258富士莱22.4731.04-0.25-1.10%43197.40.13%
300172中电环保5.3941.34-0.06-1.10%188941017.480.36%
600370三房巷1.79-25.37-0.02-1.10%125622.580.00%
688096京源环保5.37-20.44-0.06-1.10%102555.28330.07%
688720艾森股份30.33114.80-0.34-1.11%20161.09980.12%
301195北路智控33.7220.23-0.38-1.11%1023346.50.21%
002333罗普斯金6.21222.02-0.07-1.11%5962370.70.12%
301266宇邦新材34.5123.95-0.39-1.12%1406486.20.37%
605376博迁新材21.75183.49-0.25-1.14%1922416.980.07%
603722阿科力39.9294.23-0.46-1.14%638253.270.07%
603693江苏新能11.2318.32-0.13-1.14%156711769.280.20%
600510黑牡丹4.3114.19-0.05-1.15%5010216.620.05%
301016雷尔伟16.3236.39-0.19-1.15%1294212.120.43%
603906龙蟠科技8.50-7.04-0.10-1.16%4031342.830.07%
301030仕净科技47.4231.44-0.56-1.17%53982538.960.47%
000626远大控股5.07-65.54-0.06-1.17%2427123.460.05%
002559亚威股份9.2351.33-0.11-1.18%216671988.760.43%
300261雅本化学5.8157.07-0.07-1.19%15679910.270.17%
688069德林海14.08-85.69-0.17-1.19%273.7740.00%
688055龙腾光电3.23-43.98-0.04-1.22%3209103.7110.01%
603323苏农银行4.845.13-0.06-1.22%16243790.750.11%
300842帝科股份46.7517.06-0.58-1.23%1413663.220.11%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
301386未来电器20.8327.93-0.26-1.23%36576.560.09%
002290禾盛新材14.4238.51-0.18-1.23%1821263.710.07%
002708光洋股份8.77-32.31-0.11-1.24%360943128.030.87%
605167利柏特8.7621.34-0.11-1.24%3862339.610.17%
831834三维股份5.5317.09-0.07-1.25%593.26270.02%
688516奥特维86.6914.24-1.11-1.26%773670.86990.04%
301393昊帆生物41.2144.97-0.53-1.27%1671681.170.68%
603111康尼机电6.1316.16-0.08-1.29%8540524.690.10%
605288凯迪股份35.0626.48-0.46-1.30%292102.580.04%
603183建研院3.8117.03-0.05-1.30%23084882.30.46%
002631德尔未来4.5794.77-0.06-1.30%3076141.760.05%
688448磁谷科技20.5529.28-0.27-1.30%1115228.59390.24%
603066音飞储存10.5823.38-0.14-1.31%7230764.930.24%
300970华绿生物12.06-14.51-0.16-1.31%41450.080.05%
603988中电电机9.6752.64-0.13-1.33%9389909.40.40%
300575中旗股份5.9531.06-0.08-1.33%5008299.430.15%
002966苏州银行7.345.88-0.10-1.34%373292741.820.10%
001332锡装股份26.3919.02-0.36-1.35%541143.010.20%
605183确成股份16.6415.41-0.23-1.36%92121550.170.22%
688426康为世纪17.81-93.00-0.25-1.38%18432.75940.05%
301518长华化学21.1325.04-0.30-1.40%3482730.671.00%
600487亨通光电13.3516.73-0.19-1.40%445016000.560.18%
688103国力股份32.2348.17-0.46-1.41%17356.01650.03%
603929亚翔集成27.3020.30-0.39-1.41%128583567.410.60%
301137哈焊华通13.9740.03-0.20-1.41%1931271.170.19%
301163宏德股份21.6041.35-0.31-1.41%1570344.680.47%
688013天臣医疗15.8824.47-0.23-1.43%657104.7490.08%
300873海晨股份16.5113.54-0.24-1.43%2205366.010.13%
301058中粮科工10.1523.82-0.15-1.46%6690680.050.33%
603201常润股份27.3318.00-0.41-1.48%35497.120.08%
002090金智科技8.6249.47-0.13-1.49%5199451.280.13%
870299灿能电力6.5723.22-0.10-1.50%112774.75740.38%
301502华阳智能35.90---0.55-1.51%558201.360.41%
002483润邦股份5.2183.41-0.08-1.51%12421648.340.14%
600078ST澄星7.16-77.99-0.11-1.51%6163440.310.09%
300931通用电梯5.78128.15-0.09-1.53%4424258.420.22%
300715凯伦股份8.25-822.71-0.13-1.55%81267.260.03%
300836佰奥智能23.85-1119.78-0.38-1.57%1510357.360.35%
002645华宏科技9.23-36.14-0.15-1.60%4948459.090.10%
688262国芯科技19.68-83.75-0.32-1.60%3926775.77030.15%
301272英华特38.6525.70-0.63-1.60%749291.870.51%
301160翔楼新材39.8914.94-0.66-1.63%704282.180.16%
300141和顺电气7.24-453.12-0.12-1.63%121988.930.05%
301278快可电子35.5915.21-0.59-1.63%808288.340.24%
688633星球石墨24.0817.55-0.40-1.63%838207.76180.08%
002778中晟高科11.00-8.88-0.19-1.70%1451159.620.12%
603344星德胜28.6028.10-0.50-1.72%41641194.020.87%
831641格利尔6.8315.56-0.12-1.73%17612.03790.07%
300584海辰药业15.8150.65-0.28-1.74%2203348.770.27%
300258精锻科技9.9720.15-0.18-1.77%143761436.790.31%
603097江苏华辰22.8827.72-0.42-1.80%3012689.330.75%
300509新美星4.8783.27-0.09-1.81%5800286.190.23%
300885海昌新材7.5034.09-0.14-1.83%7643575.60.45%
603359东珠生态4.22-5.98-0.08-1.86%3201135.820.07%
605298必得科技12.1059.39-0.23-1.87%1264154.110.09%
300881盛德鑫泰25.2018.46-0.48-1.87%1378349.20.24%
688488艾迪药业15.49-85.68-0.30-1.90%1180183.16440.03%
300912凯龙高科10.82-54.09-0.21-1.90%2762301.230.32%
300240飞力达5.1558.49-0.10-1.90%3665189.460.10%
688116天奈科技26.0630.65-0.51-1.92%61701612.4230.18%
301098金埔园林7.6156.81-0.15-1.93%1600122.840.15%
301125腾亚精工13.1334.82-0.26-1.94%2701356.710.64%
300420五洋自控2.5274.41-0.05-1.95%16664422.410.17%
603276恒兴新材18.8837.32-0.38-1.97%1198228.150.31%
603880ST南卫3.44-6.82-0.07-1.99%115840.170.04%
300721怡达股份10.17-47.50-0.21-2.02%4361443.970.32%
300342天银机电12.36160.26-0.26-2.06%205642507.20.49%
002787华源控股7.4095.66-0.16-2.12%137131027.20.55%
301591肯特股份38.27---0.83-2.12%1727662.470.87%
301226祥明智能15.3530.64-0.34-2.17%1654254.10.34%
002883中设股份11.1541.76-0.25-2.19%619277001.584.57%
603488展鹏科技8.3829.97-0.19-2.22%8851737.810.30%
002513蓝丰生化3.93-3.31-0.09-2.24%4164164.880.16%
300610晨化股份9.1728.94-0.21-2.24%3869355.440.24%
300826测绘股份11.9631.65-0.28-2.29%3864462.170.25%
603900莱绅通灵6.17-27.95-0.15-2.37%283351746.140.83%
873665科强股份7.7013.30-0.19-2.41%2033157.51560.62%
605218伟时电子18.0032.46-0.45-2.44%58251049.380.27%
300160秀强股份5.1918.33-0.13-2.44%16097839.770.22%
301010晶雪节能12.3034.62-0.31-2.46%2115260.490.42%
688536思瑞浦88.72-338.90-2.33-2.56%1015902.15150.08%
002165红宝丽3.4128.75-0.09-2.57%474201628.850.65%
300753爱朋医疗11.35-82.47-0.30-2.58%3037345.260.37%
300927江天化学13.2232.81-0.35-2.58%1906254.080.14%
003032传智教育9.75251.05-0.26-2.60%176251696.730.64%
300215电科院4.0897.20-0.11-2.63%14046572.080.25%
688376美埃科技31.1524.17-0.85-2.66%609190.80560.12%
688226威腾电气15.3523.04-0.42-2.66%2062318.11770.24%
002652扬子新材2.1833.16-0.06-2.68%14576320.610.28%
603136天目湖19.1325.85-0.53-2.70%64601237.10.35%
605089味知香27.2626.88-0.76-2.71%1055285.270.29%
301072中捷精工21.92126.78-0.62-2.75%2265499.980.68%
301076新瀚新材21.3836.89-0.62-2.82%88411894.521.28%
603968醋化股份12.4079.36-0.36-2.82%155081954.710.76%
002576通达动力13.0424.46-0.39-2.90%6610857.630.41%
603916苏博特7.8617.55-0.24-2.96%4919390.730.12%
301238瑞泰新材19.2130.20-0.59-2.98%368157042.141.73%
301505苏州规划29.8933.91-0.93-3.02%2792842.51.34%
600667太极实业6.0746.23-0.19-3.04%507723106.060.24%
002808ST恒久2.21-12.19-0.07-3.07%11504251.250.62%
301090华润材料9.0723.26-0.29-3.10%5024459.730.23%
603028赛福天7.12-33.82-0.24-3.26%6147444.030.21%
300500启迪设计9.56-97.88-0.34-3.43%7539723.230.46%
603878武进不锈8.5413.89-0.31-3.50%7819665.480.14%
301210金杨股份30.8031.65-1.12-3.51%1179369.520.68%
002015协鑫能科9.1715.73-0.37-3.88%238492213.120.15%
603829洛凯股份12.2318.12-0.50-3.93%2346291.420.15%
603810丰山集团10.2159.93-0.42-3.95%133321370.30.81%
601799星宇股份126.5032.79-5.23-3.97%11161430.780.04%
000910大亚圣象6.6410.92-0.28-4.05%8650579.080.16%
603787新日股份10.6521.56-0.45-4.05%98381042.860.43%
603291联合水务14.6440.32-0.62-4.06%6009882.540.46%
600522中天科技12.2912.32-0.53-4.13%673538393.480.20%
002091江苏国泰7.687.79-0.35-4.36%333532574.940.21%
300265通光线缆6.3228.55-0.29-4.39%12176771.60.27%
688170德龙激光22.5359.25-1.05-4.45%2346528.99630.30%
002478常宝股份6.087.00-0.29-4.55%404882438.40.57%
688450光格科技22.5530.13-1.09-4.61%771173.53330.49%
688390固德威87.5417.44-4.36-4.74%56484947.3930.33%
300190维尔利2.95-11.68-0.15-4.84%23379696.890.30%
688697纽威数控18.6619.19-0.97-4.94%67141261.7510.82%
603133*ST碳元2.08-4.98-0.11-5.02%232448.340.11%
301587中瑞股份29.0331.46-1.57-5.13%83582430.962.88%
000961中南建设0.72-0.52-0.04-5.26%30550219.960.08%
002080中材科技15.5611.74-0.88-5.35%6896910633.810.41%
300201海伦哲4.1120.78-0.25-5.73%257421071.060.25%
301093华兰股份22.8625.08-1.40-5.77%2896675.570.32%
301026浩通科技23.5022.24-1.44-5.77%2762654.270.47%
688580伟思医疗43.1322.20-2.91-6.32%1494642.01030.22%
300165天瑞仪器3.45-21.99-0.24-6.50%334541133.330.84%
300228富瑞特装7.1527.97-0.52-6.78%454663267.290.84%
600220江苏阳光1.4854.42-0.11-6.92%42700636.840.24%
300742*ST越博1.27-0.79-0.10-7.30%14118178.881.23%
301179泽宇智能21.2919.87-1.72-7.48%70911505.471.16%
603339四方科技10.179.43-0.87-7.88%132961361.840.43%
603375盛景微43.4322.44-3.89-8.22%105834510.675.36%
600919江苏银行7.744.65-0.70-8.29%910435.171283.550.50%
300682朗新集团9.8717.74-0.91-8.44%312953080.880.30%
603366日出东方4.719.24-0.49-9.42%3355915920.42%
600481双良节能6.357.78-0.69-9.80%926275926.860.50%
688711宏微科技23.5534.77-2.67-10.18%85252032.8220.69%

转至山石网科（688030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。