|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山石网科(688030)江苏省上涨家数:502下跌家数:195平均涨幅:+1.23%平均换手:5.35%总成交额:3299.37亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.84 | 250.96 | +5.50 | +29.99% | 120752 | 27539.94 | 27.04% | | 300051 | 琏升科技 | 8.68 | -24.06 | +1.45 | +20.06% | 727223.1 | 60509.22 | 19.78% | | 688221 | 前沿生物-U | 28.15 | -62.86 | +4.69 | +19.99% | 305282.3 | 78576.41 | 8.15% | | 688258 | 卓易信息 | 109.90 | 166.62 | +14.80 | +15.56% | 105159.8 | 105876.9 | 12.09% | | 688809 | C强一 | 367.00 | 135.16 | +44.00 | +13.62% | 95148.09 | 322293.5 | 39.07% | | 688003 | 天准科技 | 68.80 | 108.53 | +8.11 | +13.36% | 129369.1 | 85017.75 | 6.66% | | 688375 | 国博电子 | 129.99 | 182.14 | +14.86 | +12.91% | 167850.8 | 209029.4 | 2.82% | | 301559 | 中集环科 | 18.31 | 49.20 | +2.06 | +12.68% | 219809 | 38660.55 | 24.42% | | 688225 | 亚信安全 | 22.94 | -50.40 | +2.54 | +12.45% | 193381.8 | 43270.63 | 4.83% | | 600973 | 宝胜股份 | 8.76 | -45.27 | +0.80 | +10.05% | 2486291 | 209834.7 | 18.13% | | 002519 | 银河电子 | 10.43 | -13.55 | +0.95 | +10.02% | 754756 | 78296.84 | 6.75% | | 001373 | 翔腾新材 | 38.46 | -154.04 | +3.50 | +10.01% | 41596 | 15387.45 | 12.55% | | 603017 | 中衡设计 | 13.30 | 90.21 | +1.21 | +10.01% | 47820 | 6360.098 | 1.73% | | 600513 | 联环药业 | 21.11 | -138.21 | +1.92 | +10.01% | 305345 | 61979.85 | 10.70% | | 001400 | 江顺科技 | 113.59 | 61.42 | +10.33 | +10.00% | 40982 | 44463.46 | 27.32% | | 603334 | 丰倍生物 | 49.06 | 45.59 | +4.46 | +10.00% | 100221 | 47990.72 | 32.27% | | 605288 | 凯迪股份 | 107.94 | 172.08 | +9.81 | +10.00% | 22790 | 23511.65 | 3.25% | | 603179 | 新泉股份 | 85.83 | 47.92 | +7.80 | +10.00% | 324134 | 262964.4 | 6.35% | | 301591 | 肯特股份 | 46.00 | 53.82 | +4.12 | +9.84% | 72106 | 32276.41 | 21.24% | | 688358 | 祥生医疗 | 35.45 | 29.22 | +3.10 | +9.58% | 52393.67 | 18180.97 | 4.68% | | 300201 | 海伦哲 | 7.46 | 28.20 | +0.65 | +9.54% | 982764.9 | 71493.47 | 9.79% | | 002796 | 世嘉科技 | 32.82 | 635.93 | +2.84 | +9.47% | 504492 | 155492.6 | 22.16% | | 002315 | 焦点科技 | 53.27 | 33.15 | +4.59 | +9.43% | 225131 | 117144.2 | 11.13% | | 688048 | 长光华芯 | 138.59 | -1585.69 | +11.90 | +9.39% | 242271.4 | 320621.6 | 13.74% | | 300342 | 天银机电 | 39.30 | 281.23 | +3.22 | +8.92% | 1284304 | 478544.9 | 30.67% | | 300912 | 凯龙高科 | 19.05 | -11.68 | +1.48 | +8.42% | 158295 | 29981.16 | 18.44% | | 301378 | 通达海 | 31.59 | -58.64 | +2.32 | +7.93% | 53852 | 16438.55 | 11.73% | | 603358 | 华达科技 | 55.88 | 62.78 | +4.08 | +7.88% | 126227 | 70403.18 | 2.81% | | 600105 | 永鼎股份 | 30.20 | 132.51 | +2.20 | +7.86% | 2561902 | 740110.5 | 17.52% | | 002255 | 海陆重工 | 14.78 | 26.93 | +1.07 | +7.80% | 2013049 | 291253.6 | 31.55% | | 603013 | 亚普股份 | 25.85 | 24.39 | +1.85 | +7.71% | 114289 | 28713.16 | 2.23% | | 300757 | 罗博特科 | 289.81 | -592.06 | +20.50 | +7.61% | 116440 | 332506.2 | 7.73% | | 688377 | 迪威尔 | 39.86 | 69.59 | +2.81 | +7.58% | 48606.21 | 19132.65 | 2.50% | | 605286 | 同力天启 | 42.71 | 32.73 | +2.89 | +7.26% | 38413 | 15895.29 | 2.29% | | 301088 | 戎美股份 | 18.26 | 49.51 | +1.22 | +7.16% | 89217 | 16269.43 | 4.75% | | 301026 | 浩通科技 | 33.10 | 38.88 | +2.13 | +6.88% | 147390 | 47659.89 | 13.21% | | 600501 | 航天晨光 | 36.59 | -47.62 | +2.29 | +6.68% | 1029928 | 358538.3 | 24.07% | | 603966 | 法兰泰克 | 13.90 | 25.80 | +0.85 | +6.51% | 214348 | 29387.08 | 5.39% | | 300725 | 药石科技 | 43.35 | 50.39 | +2.59 | +6.35% | 203787 | 86350.53 | 10.05% | | 601512 | 中新集团 | 10.17 | 19.18 | +0.59 | +6.16% | 275335 | 27786.91 | 1.84% | | 688182 | 灿勤科技 | 33.31 | 141.76 | +1.93 | +6.15% | 120760.1 | 39247.58 | 3.02% | | 603916 | 苏博特 | 11.25 | 43.05 | +0.64 | +6.03% | 396046 | 42836.72 | 9.42% | | 603052 | 可川科技 | 44.53 | 245.20 | +2.53 | +6.02% | 190024 | 82433.88 | 10.11% | | 301329 | 信音电子 | 25.49 | 61.81 | +1.44 | +5.99% | 182909 | 47260.17 | 42.54% | | 603489 | 八方股份 | 31.30 | 92.39 | +1.71 | +5.78% | 53546 | 16395.04 | 2.28% | | 300385 | 雪浪环境 | 6.83 | -4.83 | +0.37 | +5.73% | 175217 | 11867.3 | 6.03% | | 603090 | 宏盛股份 | 60.75 | 92.09 | +3.29 | +5.73% | 73488 | 44407.16 | 7.35% | | 300447 | 全信股份 | 20.16 | -674.13 | +1.08 | +5.66% | 499317 | 97659.23 | 24.79% | | 002394 | 联发股份 | 18.15 | 17.56 | +0.97 | +5.65% | 262593 | 45561.06 | 8.12% | | 600584 | 长电科技 | 41.18 | 49.56 | +2.20 | +5.64% | 1348512 | 551465.5 | 7.54% | | 603416 | 信捷电气 | 64.50 | 43.23 | +3.37 | +5.51% | 119324 | 75879.7 | 8.57% | | 300169 | 天晟新材 | 6.53 | -14.18 | +0.34 | +5.49% | 276035 | 17852.39 | 9.15% | | 603929 | 亚翔集成 | 125.50 | 41.88 | +6.50 | +5.46% | 83861 | 102393.6 | 3.93% | | 603307 | 扬州金泉 | 42.55 | 24.01 | +2.14 | +5.30% | 21688 | 9048.466 | 12.76% | | 688558 | 国盛智科 | 32.81 | 29.12 | +1.65 | +5.30% | 44107.66 | 14151.28 | 3.34% | | 688192 | 迪哲医药-U | 66.79 | -35.51 | +3.34 | +5.26% | 43837.87 | 28695.94 | 0.96% | | 300952 | 恒辉安防 | 43.65 | 72.12 | +2.18 | +5.26% | 112014 | 49152.29 | 10.69% | | 605123 | 派克新材 | 119.70 | 57.01 | +5.96 | +5.24% | 154941 | 184210.2 | 12.79% | | 688711 | 宏微科技 | 33.85 | -548.83 | +1.68 | +5.22% | 175628.3 | 58944.49 | 8.24% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.15 | +5.10% | 652767 | 20154.74 | 4.42% | | 301003 | 江苏博云 | 45.55 | 36.33 | +2.19 | +5.05% | 28202 | 12702.92 | 3.78% | | 300509 | 新美星 | 16.22 | 49.30 | +0.77 | +4.98% | 194215 | 30891.53 | 7.86% | | 688046 | 药康生物 | 17.64 | 59.52 | +0.81 | +4.81% | 52796.09 | 9111.315 | 1.29% | | 920665 | 科强股份 | 15.32 | 44.96 | +0.70 | +4.79% | 121809 | 18681.16 | 19.01% | | 002223 | 鱼跃医疗 | 40.36 | 23.25 | +1.83 | +4.75% | 197610 | 78861.08 | 2.10% | | 603507 | 振江股份 | 29.94 | 97.02 | +1.34 | +4.69% | 170590 | 50728.32 | 9.38% | | 002156 | 通富微电 | 41.83 | 64.41 | +1.83 | +4.58% | 1039771 | 435093.7 | 6.85% | | 000681 | 视觉中国 | 26.02 | 163.10 | +1.12 | +4.50% | 1395287 | 355783.4 | 20.63% | | 002090 | 金智科技 | 12.92 | 62.98 | +0.54 | +4.36% | 498194 | 64898.98 | 12.58% | | 600280 | 中央商场 | 4.32 | -27.72 | +0.18 | +4.35% | 1392600 | 59183.38 | 12.34% | | 688685 | 迈信林 | 58.04 | 129.97 | +2.38 | +4.28% | 61036.31 | 34815.16 | 4.16% | | 688698 | 伟创电气 | 98.57 | 81.30 | +4.00 | +4.23% | 82579.92 | 80660.14 | 3.86% | | 301137 | 哈焊华通 | 61.91 | 226.84 | +2.50 | +4.21% | 316838 | 188518.4 | 17.59% | | 600862 | 中航高科 | 27.07 | 36.02 | +1.06 | +4.08% | 1157215 | 311058 | 8.31% | | 300421 | 力星股份 | 36.40 | 190.57 | +1.40 | +4.00% | 516311 | 185768.4 | 22.41% | | 688702 | 盛科通信-U | 135.43 | 3209.65 | +5.13 | +3.94% | 40391.85 | 53515.32 | 1.99% | | 300959 | 线上线下 | 103.47 | 388.21 | +3.87 | +3.89% | 50368 | 51265.12 | 9.62% | | 605333 | 沪光股份 | 32.19 | 22.75 | +1.20 | +3.87% | 127399 | 40188.42 | 2.92% | | 920418 | 苏轴股份 | 31.93 | 34.25 | +1.17 | +3.80% | 101546 | 32569.19 | 6.51% | | 603286 | 日盈电子 | 69.50 | -490.14 | +2.53 | +3.78% | 71372 | 48852.29 | 6.18% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.35 | +3.77% | 106769 | 10194.01 | 14.42% | | 603990 | 麦迪科技 | 15.69 | -61.62 | +0.57 | +3.77% | 274884 | 42637.69 | 8.97% | | 000425 | 徐工机械 | 11.80 | 21.01 | +0.42 | +3.69% | 947350 | 111550.2 | 1.02% | | 600562 | 国睿科技 | 32.45 | 63.56 | +1.15 | +3.67% | 448042 | 143626.1 | 3.61% | | 000936 | 华西股份 | 9.04 | 26.23 | +0.32 | +3.67% | 1104499 | 99049.7 | 12.47% | | 301505 | 苏州规划 | 24.62 | 133.27 | +0.87 | +3.66% | 95717 | 23638.93 | 12.78% | | 688386 | 泛亚微透 | 95.60 | 70.58 | +3.35 | +3.63% | 53966.7 | 52331.73 | 5.93% | | 300528 | 幸福蓝海 | 21.35 | -62.89 | +0.74 | +3.59% | 280720 | 59409.95 | 7.53% | | 688399 | 硕世生物 | 79.98 | -258.35 | +2.77 | +3.59% | 73273.93 | 58426.24 | 8.74% | | 300964 | 本川智能 | 58.50 | 126.86 | +2.01 | +3.56% | 83575 | 48387.36 | 14.94% | | 300346 | 南大光电 | 58.30 | 131.61 | +1.99 | +3.53% | 1432405 | 821383 | 21.84% | | 920914 | 远航精密 | 30.56 | 46.08 | +1.04 | +3.52% | 59780 | 18299.39 | 5.98% | | 688232 | 新点软件 | 26.74 | 77.20 | +0.90 | +3.48% | 38824.71 | 10224.65 | 1.21% | | 600736 | 苏州高新 | 7.50 | 50.16 | +0.25 | +3.45% | 1026620 | 76298.61 | 8.92% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.12 | +3.39% | 679532.9 | 24480.99 | 4.20% | | 920068 | 天工股份 | 20.64 | 125.37 | +0.67 | +3.36% | 103232 | 21150.52 | 16.46% | | 603626 | 科森科技 | 20.60 | -31.96 | +0.66 | +3.31% | 691647.1 | 139986.3 | 12.46% | | 688257 | 新锐股份 | 41.16 | 49.17 | +1.31 | +3.29% | 116757.8 | 46923.58 | 4.63% | | 300623 | 捷捷微电 | 29.16 | 49.79 | +0.88 | +3.11% | 292151 | 84311.44 | 3.81% | | 920299 | 灿能电力 | 21.99 | 73.93 | +0.66 | +3.09% | 50240 | 10960.35 | 11.40% | | 605319 | 无锡振华 | 22.05 | 17.31 | +0.65 | +3.04% | 56281 | 12240.54 | 1.87% | | 300782 | 卓胜微 | 82.99 | -228.46 | +2.44 | +3.03% | 184509 | 151802.9 | 4.12% | | 301611 | 珂玛科技 | 122.32 | 161.76 | +3.56 | +3.00% | 196157 | 233394.8 | 13.38% | | 002496 | *ST辉丰 | 2.07 | -19.55 | +0.06 | +2.99% | 620346 | 12863.15 | 5.58% | | 603629 | 利通电子 | 29.09 | 40.63 | +0.81 | +2.86% | 154642 | 44555.83 | 6.03% | | 688657 | 浩辰软件 | 56.91 | 53.37 | +1.58 | +2.86% | 16880.72 | 9481.055 | 4.11% | | 600959 | 江苏有线 | 3.66 | 40.14 | +0.10 | +2.81% | 730583.1 | 26433.33 | 1.46% | | 300031 | 宝通科技 | 23.99 | 55.49 | +0.65 | +2.78% | 205626 | 48646.49 | 5.84% | | 300192 | 科德教育 | 22.58 | 56.62 | +0.61 | +2.78% | 629513 | 146055.2 | 19.39% | | 688450 | 光格科技 | 29.66 | -24.63 | +0.80 | +2.77% | 11075.8 | 3256.652 | 2.26% | | 920790 | 联迪信息 | 35.41 | 437.34 | +0.95 | +2.76% | 18566 | 6510.54 | 3.42% | | 002182 | 宝武镁业 | 17.15 | 182.29 | +0.46 | +2.76% | 364395 | 62091.72 | 4.21% | | 688515 | 裕太微-U | 117.95 | -49.86 | +3.16 | +2.75% | 23408.84 | 27046.81 | 4.70% | | 920006 | 晟楠科技 | 29.28 | -275.33 | +0.78 | +2.74% | 64694 | 19214.3 | 18.87% | | 603660 | 苏州科达 | 11.43 | -33.15 | +0.30 | +2.70% | 274074 | 31095.68 | 4.80% | | 301181 | 标榜股份 | 45.76 | 42.89 | +1.17 | +2.62% | 52722 | 23651.19 | 5.90% | | 301078 | 孩子王 | 11.00 | 53.54 | +0.28 | +2.61% | 780388.9 | 84690.17 | 6.22% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.92 | +2.61% | 35332 | 12684.6 | 4.03% | | 688631 | 莱斯信息 | 73.26 | 188.25 | +1.86 | +2.61% | 41991.69 | 30470.32 | 6.47% | | 002221 | 东华能源 | 8.32 | 33.80 | +0.21 | +2.59% | 280736 | 23324.41 | 1.92% | | 603092 | 德力佳 | 68.74 | 35.17 | +1.73 | +2.58% | 34014 | 23077.9 | 10.17% | | 688661 | 和林微纳 | 72.15 | 283.40 | +1.81 | +2.57% | 151919.5 | 107231.6 | 10.00% | | 688103 | 国力电子 | 68.36 | 109.37 | +1.70 | +2.55% | 25004.15 | 16898.69 | 2.62% | | 301101 | 明月镜片 | 43.56 | 46.47 | +1.08 | +2.54% | 64971 | 28067.5 | 3.40% | | 688588 | 凌志软件 | 15.19 | 62.50 | +0.37 | +2.50% | 116237.5 | 17525.86 | 2.91% | | 002104 | 恒宝股份 | 19.87 | 344.00 | +0.48 | +2.48% | 674232 | 133278.7 | 11.24% | | 300970 | 华绿生物 | 21.13 | 671.55 | +0.51 | +2.47% | 77053 | 15986.24 | 8.10% | | 301587 | 中瑞股份 | 24.50 | 78.25 | +0.59 | +2.47% | 63840 | 15542.2 | 8.69% | | 688017 | 绿的谐波 | 195.70 | 394.25 | +4.70 | +2.46% | 87825.44 | 172029.8 | 4.79% | | 002172 | 澳洋健康 | 4.17 | 76.03 | +0.10 | +2.46% | 285034 | 11832.69 | 3.72% | | 688097 | 博众精工 | 38.94 | 36.47 | +0.93 | +2.45% | 59712.7 | 23148.6 | 1.34% | | 300450 | 先导智能 | 58.40 | 105.87 | +1.39 | +2.44% | 1224258 | 709849.7 | 7.85% | | 688539 | 高华科技 | 53.37 | 158.97 | +1.27 | +2.44% | 137048.2 | 72887.24 | 13.09% | | 688488 | 艾迪药业 | 17.68 | -85.41 | +0.42 | +2.43% | 78528.27 | 13625.54 | 1.87% | | 688531 | 日联科技 | 70.00 | 71.08 | +1.65 | +2.41% | 34049.2 | 23544.97 | 3.18% | | 300660 | 江苏雷利 | 55.31 | 77.68 | +1.29 | +2.39% | 149487 | 82440.66 | 3.35% | | 688337 | 普源精电 | 40.88 | 108.82 | +0.94 | +2.35% | 40874.89 | 16620.01 | 2.20% | | 600475 | 华光环能 | 21.39 | 36.05 | +0.49 | +2.34% | 352212 | 75284.45 | 3.74% | | 688137 | 近岸蛋白 | 42.92 | -46.33 | +0.97 | +2.31% | 8577.62 | 3645.396 | 2.63% | | 920699 | 海达尔 | 53.19 | 30.54 | +1.20 | +2.31% | 9656 | 5114.588 | 4.63% | | 688510 | 航亚科技 | 31.00 | 72.06 | +0.69 | +2.28% | 181400.8 | 56396.88 | 6.99% | | 605389 | 长龄液压 | 80.79 | 102.53 | +1.79 | +2.27% | 15285 | 12309.9 | 1.12% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.39 | +2.25% | 178661 | 31546.8 | 5.39% | | 002009 | 天奇股份 | 22.30 | -69.07 | +0.49 | +2.25% | 872572.9 | 195952.5 | 24.64% | | 300709 | 精研科技 | 48.71 | 53.07 | +1.07 | +2.25% | 120534 | 58187.74 | 8.07% | | 688030 | 山石网科 | 18.83 | -25.43 | +0.41 | +2.23% | 33142.79 | 6161.427 | 1.84% | | 603380 | 易德龙 | 39.50 | 28.63 | +0.85 | +2.20% | 42799 | 16792.68 | 2.67% | | 300664 | 鹏鹞环保 | 5.59 | 19.26 | +0.12 | +2.19% | 350025 | 19761.08 | 4.65% | | 300292 | 吴通控股 | 4.70 | 60.44 | +0.10 | +2.17% | 511975 | 23843.35 | 4.59% | | 002530 | 金财互联 | 10.84 | 187.03 | +0.23 | +2.17% | 390150 | 41927.3 | 5.61% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.07 | +2.16% | 477279 | 15627.92 | 2.39% | | 301626 | 苏州天脉 | 187.16 | 115.41 | +3.85 | +2.10% | 13700 | 25398.4 | 2.60% | | 603161 | 科华控股 | 14.17 | 29.87 | +0.29 | +2.09% | 75359 | 10712.4 | 3.95% | | 301063 | 海锅股份 | 25.59 | 44.95 | +0.52 | +2.07% | 46431 | 11926.12 | 4.80% | | 300339 | 润和软件 | 52.33 | 323.06 | +1.06 | +2.07% | 443214 | 229816.9 | 5.70% | | 002708 | 光洋股份 | 13.46 | 101.66 | +0.27 | +2.05% | 206289 | 27756.17 | 4.01% | | 688757 | 胜科纳米 | 29.05 | 140.92 | +0.58 | +2.04% | 37521.51 | 10778.16 | 10.71% | | 601100 | 恒立液压 | 115.20 | 55.08 | +2.29 | +2.03% | 123054 | 142756.8 | 0.92% | | 603036 | 如通股份 | 21.80 | 39.00 | +0.43 | +2.01% | 65039 | 14048.47 | 3.16% | | 688166 | 博瑞医药 | 54.60 | 372.14 | +1.07 | +2.00% | 88182.02 | 47682.88 | 2.08% | | 301030 | 仕净科技 | 12.79 | -2.27 | +0.25 | +1.99% | 87766 | 11216.1 | 4.34% | | 605099 | 共创草坪 | 36.84 | 23.43 | +0.72 | +1.99% | 19240 | 7062.666 | 0.48% | | 002546 | 新联电子 | 7.20 | 8.59 | +0.14 | +1.98% | 326575 | 23417.74 | 4.08% | | 301061 | 匠心家居 | 92.17 | 22.17 | +1.79 | +1.98% | 12648 | 11537.91 | 0.87% | | 688186 | 广大特材 | 25.30 | 24.98 | +0.49 | +1.98% | 195287 | 49368.97 | 6.96% | | 300416 | 苏试试验 | 19.92 | 42.23 | +0.38 | +1.94% | 673662 | 134201.8 | 13.34% | | 300836 | 佰奥智能 | 56.80 | 87.83 | +1.08 | +1.94% | 18210 | 10275.54 | 2.88% | | 605058 | 澳弘电子 | 31.13 | 30.07 | +0.59 | +1.93% | 25736 | 7926.973 | 1.80% | | 300761 | 立华股份 | 21.19 | 27.41 | +0.40 | +1.92% | 100769 | 21388.48 | 1.60% | | 002160 | 常铝股份 | 5.83 | 119.64 | +0.11 | +1.92% | 954860 | 55701.34 | 12.03% | | 300394 | 天孚通信 | 199.00 | 84.43 | +3.75 | +1.92% | 345062 | 675389.7 | 4.45% | | 002262 | 恩华药业 | 24.61 | 20.33 | +0.46 | +1.90% | 150843 | 36666.15 | 1.71% | | 688670 | 金迪克 | 21.50 | -20.94 | +0.40 | +1.90% | 35637.45 | 7559.632 | 2.89% | | 301180 | 万祥科技 | 17.98 | -254.69 | +0.33 | +1.87% | 45625 | 8151.59 | 2.78% | | 002290 | 禾盛新材 | 51.28 | 81.47 | +0.94 | +1.87% | 47674 | 24342.77 | 1.93% | | 600775 | 南京熊猫 | 18.22 | -92.68 | +0.33 | +1.84% | 2662418 | 484449.7 | 39.63% | | 688205 | 德科立 | 150.42 | 370.44 | +2.72 | +1.84% | 135436.9 | 202391.9 | 8.56% | | 000738 | 航发控制 | 23.33 | 58.74 | +0.42 | +1.83% | 795936 | 186258.4 | 6.05% | | 300580 | 贝斯特 | 26.22 | 43.73 | +0.47 | +1.83% | 100506 | 26310.56 | 2.13% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.06 | +1.82% | 762416 | 25192.49 | 3.40% | | 300682 | 朗新集团 | 16.30 | -57.69 | +0.29 | +1.81% | 286720 | 46287.64 | 2.78% | | 300618 | 寒锐钴业 | 48.37 | 54.92 | +0.86 | +1.81% | 144080 | 69487.73 | 5.29% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.17 | +1.81% | 135884 | 12904.5 | 0.84% | | 600128 | 苏豪弘业 | 11.34 | 61.14 | +0.20 | +1.80% | 78015 | 8768.369 | 3.16% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.14 | +1.79% | 222956 | 17665.85 | 2.60% | | 688176 | 亚虹医药-U | 11.99 | -18.91 | +0.21 | +1.78% | 147426.3 | 17623.29 | 3.38% | | 300258 | 精锻科技 | 14.56 | 62.87 | +0.25 | +1.75% | 284828 | 41391.95 | 5.00% | | 920946 | 森萱医药 | 11.08 | 34.77 | +0.19 | +1.74% | 45712 | 5022.81 | 1.07% | | 603693 | 江苏新能 | 12.31 | 28.63 | +0.21 | +1.74% | 60371 | 7445.269 | 0.68% | | 301656 | 联合动力 | 27.63 | 57.50 | +0.47 | +1.73% | 122513 | 33673.55 | 7.34% | | 688105 | 诺唯赞 | 21.41 | -287.34 | +0.36 | +1.71% | 24367.86 | 5174.782 | 0.61% | | 688260 | 昀冢科技 | 30.96 | -19.55 | +0.52 | +1.71% | 54230.81 | 16595.83 | 4.52% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.09 | +1.68% | 672408 | 36734.32 | 5.48% | | 688566 | 吉贝尔 | 30.91 | 25.51 | +0.51 | +1.68% | 26436.73 | 8081.601 | 1.33% | | 300295 | 三六五网 | 13.34 | -30.29 | +0.22 | +1.68% | 101713 | 13386.51 | 6.07% | | 688286 | 敏芯股份 | 83.17 | 94.38 | +1.37 | +1.67% | 20541.71 | 16936.09 | 3.66% | | 688096 | 京源环保 | 9.11 | -114.44 | +0.15 | +1.67% | 88257.68 | 7936.795 | 3.74% | | 603879 | 永悦科技 | 7.29 | -18.58 | +0.12 | +1.67% | 241751 | 17392.61 | 6.73% | | 600770 | 综艺股份 | 5.48 | 145.78 | +0.09 | +1.67% | 244920 | 13343.7 | 1.88% | | 603699 | 纽威股份 | 54.20 | 29.16 | +0.89 | +1.67% | 42332 | 22997.96 | 0.56% | | 688329 | 艾隆科技 | 22.33 | 329.39 | +0.36 | +1.64% | 21979.63 | 4837.826 | 2.85% | | 600901 | 江苏金租 | 6.30 | 11.54 | +0.10 | +1.61% | 434022 | 27009.15 | 0.75% | | 600268 | 国电南自 | 11.36 | 25.85 | +0.18 | +1.61% | 305407 | 34605.4 | 3.02% | | 600064 | 南京高科 | 8.88 | 6.61 | +0.14 | +1.60% | 261844 | 23119.71 | 1.51% | | 300190 | 维尔利 | 4.46 | -4.91 | +0.07 | +1.59% | 288125 | 12862.31 | 3.54% | | 688266 | 泽璟制药-U | 98.80 | -196.13 | +1.55 | +1.59% | 41546.75 | 40557.51 | 1.57% | | 603359 | 东珠生态 | 9.75 | -6.46 | +0.15 | +1.56% | 540775 | 52913.59 | 12.12% | | 002015 | 协鑫能科 | 10.47 | 26.34 | +0.16 | +1.55% | 283437 | 29578.2 | 1.75% | | 002553 | 南方精工 | 27.65 | 28.36 | +0.42 | +1.54% | 145724 | 40126.48 | 5.81% | | 301202 | 朗威股份 | 41.89 | 62.37 | +0.63 | +1.53% | 20426 | 8503.564 | 5.49% | | 301258 | 富士莱 | 33.93 | 40.95 | +0.51 | +1.53% | 15935 | 5383.346 | 1.79% | | 300279 | 和晶科技 | 7.40 | 55.78 | +0.11 | +1.51% | 102312 | 7510.486 | 2.10% | | 300631 | 久吾高科 | 30.30 | 46.63 | +0.45 | +1.51% | 46012 | 13904.37 | 3.82% | | 301122 | 采纳股份 | 29.20 | 917.24 | +0.43 | +1.49% | 38088 | 10960.06 | 5.04% | | 920002 | 万达轴承 | 111.00 | 83.85 | +1.63 | +1.49% | 12677 | 14106.15 | 4.04% | | 002349 | 精华制药 | 7.52 | 27.76 | +0.11 | +1.48% | 189490 | 14136.53 | 2.33% | | 600250 | 南京商旅 | 11.77 | 143.23 | +0.17 | +1.47% | 203327 | 23789.22 | 6.55% | | 603400 | 华之杰 | 55.00 | 33.90 | +0.78 | +1.44% | 13153 | 7197.828 | 6.58% | | 688262 | 国芯科技 | 33.29 | -61.93 | +0.47 | +1.43% | 137482.3 | 45410.02 | 4.09% | | 601500 | 通用股份 | 4.96 | 75.69 | +0.07 | +1.43% | 380984 | 18745.46 | 2.41% | | 002635 | 安洁科技 | 14.20 | 66.42 | +0.20 | +1.43% | 103199 | 14586.33 | 2.61% | | 600522 | 中天科技 | 18.48 | 22.01 | +0.26 | +1.43% | 1261999 | 232235.4 | 3.70% | | 000919 | 金陵药业 | 7.85 | 152.04 | +0.11 | +1.42% | 172951 | 13452.38 | 2.78% | | 603829 | 洛凯股份 | 23.45 | 38.44 | +0.32 | +1.38% | 125356 | 29114.52 | 6.73% | | 603912 | 佳力图 | 8.82 | -237.96 | +0.12 | +1.38% | 204923 | 17819.78 | 3.78% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.13 | +1.38% | 163920 | 15480.85 | 2.87% | | 300651 | 金陵体育 | 21.41 | 75.05 | +0.29 | +1.37% | 52068 | 11110.58 | 5.96% | | 600970 | 中材国际 | 10.38 | 9.08 | +0.14 | +1.37% | 233629 | 24112.79 | 1.04% | | 603488 | 展鹏科技 | 9.70 | -92.11 | +0.13 | +1.36% | 593591 | 58875.8 | 20.33% | | 688231 | 隆达股份 | 28.48 | 90.98 | +0.38 | +1.35% | 75445.6 | 21406.03 | 5.97% | | 300798 | 锦鸡股份 | 7.51 | -191.41 | +0.10 | +1.35% | 88169 | 6562.209 | 2.31% | | 688259 | 创耀科技 | 44.44 | 60.30 | +0.59 | +1.35% | 42350.16 | 18740.68 | 3.79% | | 002550 | 千红制药 | 8.31 | 24.75 | +0.11 | +1.34% | 228411 | 18808.65 | 2.43% | | 688690 | 纳微科技 | 27.31 | 74.21 | +0.36 | +1.34% | 47093.24 | 12793.88 | 1.17% | | 603486 | 科沃斯 | 83.48 | 30.04 | +1.08 | +1.31% | 68254 | 56657.41 | 1.19% | | 688300 | 联瑞新材 | 64.05 | 53.98 | +0.82 | +1.30% | 46106.31 | 29225.6 | 1.91% | | 002077 | 大港股份 | 15.63 | 204.20 | +0.20 | +1.30% | 262520 | 40814.49 | 4.52% | | 300926 | 博俊科技 | 33.02 | 16.44 | +0.42 | +1.29% | 61058 | 20147.36 | 2.05% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.07 | +1.28% | 955340.9 | 53589.51 | 1.55% | | 300936 | 中英科技 | 39.60 | -837.55 | +0.50 | +1.28% | 19974 | 7857.446 | 4.21% | | 002547 | 春兴精工 | 4.76 | -24.15 | +0.06 | +1.28% | 357547 | 16969.32 | 3.24% | | 000581 | 威孚高科 | 20.64 | 13.01 | +0.26 | +1.28% | 123470 | 25427.01 | 1.56% | | 688093 | 世华科技 | 37.89 | 26.52 | +0.47 | +1.26% | 22775.97 | 8590.281 | 0.87% | | 300555 | ST路通 | 15.58 | -54.05 | +0.19 | +1.23% | 29089 | 4500.13 | 1.47% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.07 | +1.23% | 252608 | 14475.69 | 2.97% | | 000035 | 中国天楹 | 5.79 | 60.15 | +0.07 | +1.22% | 321078 | 18499.6 | 1.39% | | 301393 | 昊帆生物 | 53.15 | 41.91 | +0.64 | +1.22% | 11881 | 6311.334 | 2.82% | | 001236 | 弘业期货 | 10.81 | 703.03 | +0.13 | +1.22% | 127633 | 13786.55 | 1.68% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.05 | +1.21% | 439535 | 18347.58 | 3.94% | | 300641 | 正丹股份 | 18.57 | 9.38 | +0.22 | +1.20% | 85628 | 15869.29 | 1.63% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.11 | +1.20% | 139004 | 12933.17 | 1.01% | | 300537 | 广信材料 | 23.85 | -83.58 | +0.28 | +1.19% | 115517 | 27299.62 | 8.03% | | 688478 | 晶升股份 | 40.16 | -467.25 | +0.47 | +1.18% | 44407.06 | 17624.93 | 4.29% | | 603018 | 华设集团 | 7.71 | 15.68 | +0.09 | +1.18% | 141264 | 10863.03 | 2.07% | | 603655 | 朗博科技 | 42.99 | 110.56 | +0.50 | +1.18% | 29827 | 12870.73 | 2.81% | | 301290 | 东星医疗 | 26.84 | -125.90 | +0.31 | +1.17% | 15001 | 4011.713 | 2.20% | | 688496 | 清越科技 | 6.11 | -42.98 | +0.07 | +1.16% | 65091.85 | 3931.106 | 2.74% | | 300305 | 裕兴股份 | 6.12 | -6.00 | +0.07 | +1.16% | 57190 | 3477.718 | 1.78% | | 603878 | 武进不锈 | 8.85 | 118.55 | +0.10 | +1.14% | 541890 | 47708.41 | 9.66% | | 600682 | 南京新百 | 8.90 | 54.19 | +0.10 | +1.14% | 367940 | 32530.45 | 3.16% | | 301229 | 纽泰格 | 22.37 | 105.05 | +0.25 | +1.13% | 73250 | 16502.19 | 5.67% | | 002540 | 亚太科技 | 7.18 | 22.07 | +0.08 | +1.13% | 284758 | 20481.16 | 3.27% | | 301238 | 瑞泰新材 | 21.73 | 301.03 | +0.24 | +1.12% | 129068 | 27958.73 | 1.76% | | 002645 | 华宏科技 | 15.59 | -60.49 | +0.17 | +1.10% | 218457 | 34072.75 | 3.91% | | 920007 | 酉立智能 | 71.58 | 29.43 | +0.78 | +1.10% | 5592 | 3945.328 | 5.25% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.27 | +1.10% | 12231 | 3029.259 | 3.92% | | 688355 | 明志科技 | 18.49 | 39.81 | +0.20 | +1.09% | 14349.96 | 2637.188 | 1.16% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.03 | +1.09% | 486702 | 13431.37 | 2.63% | | 600925 | 苏能股份 | 4.67 | 100.16 | +0.05 | +1.08% | 148280 | 6910.49 | 0.92% | | 603005 | 晶方科技 | 29.01 | 55.31 | +0.31 | +1.08% | 257340 | 74533.84 | 3.95% | | 688218 | 江苏北人 | 23.42 | 678.44 | +0.25 | +1.08% | 33372.57 | 7785.497 | 2.82% | | 300931 | 通用电梯 | 11.25 | -40.86 | +0.12 | +1.08% | 42827 | 4760.956 | 2.23% | | 300598 | 诚迈科技 | 48.01 | -93.40 | +0.51 | +1.07% | 94615 | 45203.27 | 4.36% | | 920046 | 亿能电力 | 14.13 | 108.78 | +0.15 | +1.07% | 32224 | 4553.904 | 5.03% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | +0.13 | +1.07% | 46442 | 5668.457 | 2.14% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.17 | +1.07% | 7356 | 1176.902 | 3.33% | | 300708 | 聚灿光电 | 9.51 | 42.71 | +0.10 | +1.06% | 654064 | 61776.81 | 9.21% | | 688069 | 德林海 | 23.25 | -38.24 | +0.24 | +1.04% | 6342.29 | 1475.28 | 0.56% | | 603900 | 莱绅通灵 | 8.73 | -43.49 | +0.09 | +1.04% | 75760 | 6568.381 | 2.22% | | 603291 | 联合水务 | 10.74 | 55.86 | +0.11 | +1.03% | 68041 | 7278.871 | 5.24% | | 603344 | 星德胜 | 38.20 | 38.31 | +0.39 | +1.03% | 62483 | 23674.77 | 11.56% | | 688755 | 汉邦科技 | 42.43 | 52.14 | +0.43 | +1.02% | 8920.068 | 3764.688 | 5.07% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.04 | +1.02% | 465878 | 18352.34 | 9.10% | | 600481 | 双良节能 | 7.03 | -9.85 | +0.07 | +1.01% | 1919141 | 134788.5 | 10.24% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.10 | +1.00% | 140586 | 14100.68 | 0.55% | | 301010 | 晶雪节能 | 22.18 | 110.76 | +0.22 | +1.00% | 41641 | 9176.559 | 3.86% | | 688211 | 中科微至 | 31.46 | -16.40 | +0.31 | +1.00% | 4399.42 | 1377.948 | 0.33% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.35 | +0.99% | 20546 | 7263.987 | 1.98% | | 001332 | 锡装股份 | 63.43 | 28.37 | +0.62 | +0.99% | 35901 | 22597.05 | 7.48% | | 603041 | 美思德 | 12.30 | 71.14 | +0.12 | +0.99% | 22707 | 2772.898 | 1.24% | | 601555 | 东吴证券 | 9.24 | 13.23 | +0.09 | +0.98% | 465724 | 42919.14 | 0.94% | | 300885 | 海昌新材 | 32.92 | 119.95 | +0.32 | +0.98% | 306355 | 101597.5 | 18.34% | | 300135 | 宝利国际 | 4.13 | 732.12 | +0.04 | +0.98% | 214819 | 8856.868 | 2.33% | | 301090 | 华润材料 | 7.25 | -25.93 | +0.07 | +0.97% | 74651 | 5439.224 | 0.51% | | 920026 | 卓兆点胶 | 37.76 | 87.95 | +0.36 | +0.96% | 15267 | 5730.399 | 4.10% | | 603312 | 西典新能 | 48.98 | 26.95 | +0.46 | +0.95% | 22515 | 10970.03 | 4.42% | | 605133 | 嵘泰股份 | 35.15 | 53.67 | +0.33 | +0.95% | 90379 | 31838.32 | 3.20% | | 301072 | 中捷精工 | 22.38 | -45.04 | +0.21 | +0.95% | 25356 | 5665.316 | 3.78% | | 688060 | 云涌科技 | 43.74 | -53.88 | +0.41 | +0.95% | 3723.18 | 1620.673 | 0.62% | | 002395 | 双象股份 | 17.38 | 8.15 | +0.16 | +0.93% | 44859 | 7745.468 | 1.67% | | 603259 | 药明康德 | 99.08 | 19.72 | +0.91 | +0.93% | 507614 | 503866.8 | 2.05% | | 301040 | 中环海陆 | 31.08 | -20.38 | +0.28 | +0.91% | 57184 | 17704.92 | 6.07% | | 920720 | 吉冈精密 | 14.45 | 66.04 | +0.13 | +0.91% | 30416 | 4386.286 | 4.25% | | 603326 | 我乐家居 | 8.94 | 15.98 | +0.08 | +0.90% | 44790 | 3981.48 | 1.40% | | 300864 | 南大环境 | 20.20 | 20.65 | +0.18 | +0.90% | 14713 | 2954.655 | 0.93% | | 603985 | 恒润股份 | 15.79 | -23266.93 | +0.14 | +0.89% | 88200 | 13935.84 | 2.00% | | 600287 | 苏豪时尚 | 5.65 | 99.33 | +0.05 | +0.89% | 44597 | 2513.73 | 1.02% | | 300777 | 中简科技 | 42.26 | 44.78 | +0.37 | +0.88% | 432562 | 182168 | 10.21% | | 301260 | 格力博 | 17.15 | -800.63 | +0.15 | +0.88% | 40327 | 6895.191 | 1.97% | | 301163 | 宏德股份 | 27.55 | 62.39 | +0.24 | +0.88% | 13858 | 3807.922 | 2.53% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.33 | +0.87% | 22422 | 8532.932 | 3.52% | | 688170 | 德龙激光 | 35.35 | -121.72 | +0.30 | +0.86% | 42018.74 | 14843.92 | 4.07% | | 301006 | 迈拓股份 | 16.89 | 26.66 | +0.14 | +0.84% | 16467 | 2765.867 | 1.96% | | 920663 | 明阳科技 | 18.10 | 32.82 | +0.15 | +0.84% | 9572 | 1728.625 | 1.51% | | 603248 | 锡华科技 | 22.95 | 52.94 | +0.19 | +0.83% | 102583 | 23407.05 | 14.80% | | 300617 | 安靠智电 | 34.02 | 46.98 | +0.28 | +0.83% | 31333 | 10604.15 | 2.23% | | 688693 | 锴威特 | 39.20 | -26.70 | +0.32 | +0.82% | 12440.59 | 4845.262 | 3.20% | | 603035 | 常熟汽饰 | 15.93 | 15.04 | +0.13 | +0.82% | 84996 | 13501.12 | 2.32% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.09 | +0.82% | 157668 | 17375.26 | 1.21% | | 605089 | 味知香 | 26.08 | 49.51 | +0.21 | +0.81% | 17676 | 4605.817 | 1.28% | | 000777 | 中核科技 | 28.57 | 48.64 | +0.23 | +0.81% | 501627 | 142886.7 | 13.08% | | 603880 | 南卫股份 | 6.22 | -8.89 | +0.05 | +0.81% | 71158 | 4409.565 | 2.46% | | 301287 | 康力源 | 45.22 | 31.70 | +0.36 | +0.80% | 21946 | 9821.724 | 12.89% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.14 | +0.78% | 525262 | 95154.83 | 4.84% | | 301386 | 未来电器 | 24.71 | 35.68 | +0.19 | +0.77% | 23385 | 5749.761 | 5.45% | | 300873 | 海晨股份 | 22.50 | 18.55 | +0.17 | +0.76% | 34908 | 7825.629 | 2.09% | | 605111 | 新洁能 | 37.35 | 35.51 | +0.28 | +0.76% | 153170 | 56950.67 | 3.69% | | 920057 | 百甲科技 | 6.68 | -247.49 | +0.05 | +0.75% | 21258 | 1413.277 | 1.85% | | 002747 | 埃斯顿 | 24.25 | -29.55 | +0.18 | +0.75% | 310829 | 75353.28 | 3.97% | | 002438 | 江苏神通 | 16.30 | 27.45 | +0.12 | +0.74% | 262785 | 42936.53 | 5.60% | | 688656 | 浩欧博 | 161.88 | 282.08 | +1.19 | +0.74% | 8620.34 | 13738.72 | 1.36% | | 605218 | 伟时电子 | 19.24 | 83.75 | +0.14 | +0.73% | 29788 | 5727.373 | 1.40% | | 300563 | 神宇股份 | 38.52 | 105.54 | +0.28 | +0.73% | 77982 | 29933.51 | 6.28% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.08 | +0.73% | 34831 | 3835.355 | 2.27% | | 300585 | 奥联电子 | 19.39 | -1216.40 | +0.14 | +0.73% | 114241 | 22106.69 | 7.14% | | 603688 | 石英股份 | 39.55 | 137.49 | +0.28 | +0.71% | 126567 | 50123.62 | 2.34% | | 002079 | 苏州固锝 | 9.89 | 82.81 | +0.07 | +0.71% | 231309 | 22779.24 | 2.86% | | 300172 | 中电环保 | 5.68 | 48.96 | +0.04 | +0.71% | 242282 | 13661.86 | 4.63% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.04 | +0.71% | 57263 | 3239.063 | 0.61% | | 688700 | 东威科技 | 37.80 | 130.79 | +0.26 | +0.69% | 72650.8 | 27345.45 | 2.43% | | 301418 | 协昌科技 | 37.99 | 178.35 | +0.26 | +0.69% | 9265 | 3504.922 | 3.15% | | 603183 | 建研院 | 4.42 | 54.34 | +0.03 | +0.68% | 94377 | 4145.164 | 1.90% | | 301106 | 骏成科技 | 31.09 | 33.02 | +0.21 | +0.68% | 15038 | 4686.422 | 1.47% | | 300354 | 东华测试 | 47.52 | 52.97 | +0.32 | +0.68% | 74407 | 35604.47 | 9.15% | | 002409 | 雅克科技 | 86.80 | 44.95 | +0.58 | +0.67% | 241095 | 205944.3 | 7.57% | | 920167 | 同享科技 | 18.07 | -131.08 | +0.12 | +0.67% | 27225 | 4934.776 | 4.17% | | 603097 | 江苏华辰 | 29.04 | 47.37 | +0.19 | +0.66% | 55584 | 16125.09 | 3.47% | | 300554 | 三超新材 | 24.52 | -24.65 | +0.16 | +0.66% | 41726 | 10130.17 | 5.27% | | 002491 | 通鼎互联 | 6.16 | 2024.07 | +0.04 | +0.65% | 606058 | 37120.31 | 5.15% | | 301076 | 新瀚新材 | 48.13 | 128.09 | +0.31 | +0.65% | 91039 | 44003.28 | 8.29% | | 603276 | 恒兴新材 | 17.19 | 87.50 | +0.11 | +0.64% | 24051 | 4115.699 | 3.18% | | 688536 | 思瑞浦 | 174.80 | 875.92 | +1.10 | +0.63% | 37336.05 | 64451.49 | 2.82% | | 601388 | 怡球资源 | 3.18 | 180.46 | +0.02 | +0.63% | 533941 | 16983.03 | 2.43% | | 920221 | 易实精密 | 17.58 | 36.74 | +0.11 | +0.63% | 14263 | 2509.753 | 2.31% | | 920396 | 常辅股份 | 38.46 | 70.19 | +0.24 | +0.63% | 116013 | 44131.14 | 22.80% | | 920533 | 骏创科技 | 30.70 | 149.22 | +0.19 | +0.62% | 34401 | 10623.61 | 4.76% | | 601990 | 南京证券 | 8.11 | 29.28 | +0.05 | +0.62% | 213586 | 17283.22 | 0.58% | | 300284 | 苏交科 | 8.13 | 68.33 | +0.05 | +0.62% | 143002 | 11626.89 | 1.19% | | 300584 | 海辰药业 | 53.12 | 142.35 | +0.32 | +0.61% | 41831 | 22071.03 | 5.09% | | 301601 | 惠通科技 | 28.65 | 96.50 | +0.17 | +0.60% | 10491 | 2994.801 | 3.32% | | 300975 | 商络电子 | 13.53 | 58.58 | +0.08 | +0.59% | 311114 | 41928.49 | 6.32% | | 603387 | 基蛋生物 | 8.52 | 20.70 | +0.05 | +0.59% | 69963 | 5941.424 | 1.38% | | 688800 | 瑞可达 | 82.63 | 56.22 | +0.48 | +0.58% | 78275.71 | 64433.29 | 3.81% | | 300927 | 江天化学 | 24.33 | 12.91 | +0.14 | +0.58% | 38195 | 9216.193 | 2.71% | | 301098 | 金埔园林 | 8.80 | -18.25 | +0.05 | +0.57% | 46983 | 4104.076 | 3.14% | | 920371 | 欧福蛋业 | 10.65 | 36.00 | +0.06 | +0.57% | 20152 | 2143.954 | 1.04% | | 603206 | 嘉环科技 | 17.91 | 110.60 | +0.10 | +0.56% | 78966 | 14095.17 | 2.59% | | 300393 | 中来股份 | 7.19 | -8.24 | +0.04 | +0.56% | 606356 | 43773.64 | 6.34% | | 301285 | 鸿日达 | 70.39 | -260.52 | +0.39 | +0.56% | 26997 | 18905.14 | 3.44% | | 603915 | 国茂股份 | 18.10 | 43.97 | +0.10 | +0.56% | 84747 | 15333.92 | 1.29% | | 920593 | 鼎智科技 | 36.22 | 200.53 | +0.20 | +0.56% | 48245 | 17587.75 | 2.99% | | 920100 | 三协电机 | 71.22 | 87.27 | +0.39 | +0.55% | 23699 | 17063.54 | 13.86% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.03 | +0.55% | 229123 | 12595.69 | 1.78% | | 000816 | 智慧农业 | 3.70 | -78.00 | +0.02 | +0.54% | 621478 | 22881.92 | 4.33% | | 688055 | 龙腾光电 | 3.72 | -61.37 | +0.02 | +0.54% | 92809.73 | 3431.474 | 0.28% | | 002608 | 江苏国信 | 7.52 | 8.01 | +0.04 | +0.53% | 147155 | 11022.6 | 0.39% | | 301502 | 华阳智能 | 45.25 | 78.16 | +0.24 | +0.53% | 8399 | 3769.432 | 3.56% | | 300160 | 秀强股份 | 5.66 | 20.97 | +0.03 | +0.53% | 110988 | 6254.39 | 1.46% | | 300905 | 宝丽迪 | 34.02 | 43.67 | +0.18 | +0.53% | 54024 | 18386.81 | 3.89% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.08 | +0.53% | 90987 | 13702.07 | 5.41% | | 300240 | 飞力达 | 7.67 | -3517.60 | +0.04 | +0.52% | 96849 | 7395.513 | 2.67% | | 300721 | 怡达股份 | 13.44 | -23.39 | +0.07 | +0.52% | 49307 | 6593.745 | 3.56% | | 002075 | 沙钢股份 | 5.77 | 43.91 | +0.03 | +0.52% | 425917 | 24651.75 | 1.94% | | 301665 | 泰禾股份 | 29.11 | 28.06 | +0.15 | +0.52% | 22256 | 6437.941 | 5.82% | | 002576 | 通达动力 | 17.49 | 34.08 | +0.09 | +0.52% | 42526 | 7408.703 | 2.62% | | 600794 | 保税科技 | 3.91 | 55.38 | +0.02 | +0.51% | 142588 | 5568.155 | 1.19% | | 688381 | 帝奥微 | 24.13 | -66.59 | +0.12 | +0.50% | 42988.66 | 10332.85 | 2.24% | | 688426 | 康为世纪 | 26.17 | -21.38 | +0.13 | +0.50% | 7646.78 | 1993.031 | 1.99% | | 603406 | 天富龙 | 40.27 | 35.56 | +0.20 | +0.50% | 20097 | 8067.101 | 5.65% | | 300500 | 启迪设计 | 12.13 | -54.50 | +0.06 | +0.50% | 79864 | 9611.984 | 4.77% | | 002966 | 苏州银行 | 8.14 | 6.78 | +0.04 | +0.49% | 320653 | 25976.8 | 0.73% | | 002304 | 洋河股份 | 62.60 | 45.56 | +0.30 | +0.48% | 46245 | 28996.25 | 0.31% | | 301012 | 扬电科技 | 27.27 | 104.45 | +0.13 | +0.48% | 62799 | 17056.45 | 4.38% | | 920950 | 迅安科技 | 18.88 | 29.79 | +0.09 | +0.48% | 5000 | 946.0329 | 1.40% | | 600557 | 康缘药业 | 14.73 | 29.64 | +0.07 | +0.48% | 83152 | 12194.71 | 1.47% | | 301058 | 中粮科工 | 11.14 | 24.15 | +0.05 | +0.45% | 74853 | 8320.12 | 1.46% | | 301272 | 英华特 | 40.88 | 60.46 | +0.18 | +0.44% | 8461 | 3447.356 | 2.70% | | 300855 | 图南股份 | 36.34 | 108.62 | +0.16 | +0.44% | 107243 | 38957.44 | 3.81% | | 002807 | 江阴银行 | 4.57 | 5.14 | +0.02 | +0.44% | 311600 | 14188.14 | 1.27% | | 605258 | 协和电子 | 32.20 | 40.83 | +0.14 | +0.44% | 22995 | 7372.995 | 2.61% | | 920204 | 沪江材料 | 18.45 | 86.15 | +0.08 | +0.44% | 10319 | 1903.004 | 2.06% | | 300644 | 南京聚隆 | 37.21 | 31.92 | +0.16 | +0.43% | 50584 | 18734.72 | 5.80% | | 002384 | 东山精密 | 81.46 | 120.17 | +0.35 | +0.43% | 406178 | 326801.1 | 2.93% | | 300261 | 雅本化学 | 6.99 | -32.39 | +0.03 | +0.43% | 158534 | 11023.68 | 1.68% | | 688116 | 天奈科技 | 48.99 | 68.10 | +0.21 | +0.43% | 89762.42 | 43975.94 | 2.45% | | 601128 | 常熟银行 | 7.03 | 5.56 | +0.03 | +0.43% | 398501 | 27872.15 | 1.20% | | 300304 | 云意电气 | 11.79 | 24.36 | +0.05 | +0.43% | 213264 | 25107.42 | 2.49% | | 301220 | 亚香股份 | 37.78 | 32.39 | +0.16 | +0.43% | 13041 | 4898.023 | 1.68% | | 603028 | 赛福天 | 9.51 | -17.06 | +0.04 | +0.42% | 290415 | 27630.64 | 10.22% | | 688001 | 华兴源创 | 31.31 | -47.38 | +0.13 | +0.42% | 37028.26 | 11553.54 | 0.83% | | 300320 | 海达股份 | 9.64 | 27.36 | +0.04 | +0.42% | 93569 | 8993.256 | 1.93% | | 603366 | 日出东方 | 9.71 | 43.43 | +0.04 | +0.41% | 248200 | 24028 | 3.05% | | 603078 | 江化微 | 19.47 | 82.36 | +0.08 | +0.41% | 192055 | 37230.85 | 4.98% | | 002722 | 物产金轮 | 15.36 | 24.07 | +0.06 | +0.39% | 37931 | 5804.301 | 1.98% | | 688601 | 力芯微 | 48.76 | 120.45 | +0.19 | +0.39% | 63615.52 | 30727.32 | 4.76% | | 300382 | 斯莱克 | 15.62 | -94.35 | +0.06 | +0.39% | 203498 | 31673.98 | 3.14% | | 600099 | 林海股份 | 10.45 | 110.50 | +0.04 | +0.38% | 34402 | 3587.03 | 1.57% | | 301155 | 海力风电 | 81.58 | 54.41 | +0.31 | +0.38% | 31923 | 26059.98 | 2.59% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.01 | +0.38% | 879164 | 23201.67 | 1.94% | | 688178 | 万德斯 | 24.25 | -17.78 | +0.09 | +0.37% | 7753.55 | 1868.375 | 0.91% | | 603066 | 音飞储存 | 10.84 | 484.84 | +0.04 | +0.37% | 34189 | 3684.62 | 1.16% | | 000525 | 红太阳 | 5.53 | 80.24 | +0.02 | +0.36% | 171093 | 9404.01 | 1.54% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 199657 | 5518.911 | 0.56% | | 001205 | 盛航股份 | 16.66 | 41.39 | +0.06 | +0.36% | 46992 | 7751.649 | 2.95% | | 002734 | 利民股份 | 16.80 | 19.03 | +0.06 | +0.36% | 167865 | 28071.96 | 3.86% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 92871 | 5211.8 | 1.67% | | 002080 | 中材科技 | 37.06 | 35.27 | +0.13 | +0.35% | 545053 | 200204.2 | 3.25% | | 603906 | 龙蟠科技 | 20.15 | -31.15 | +0.07 | +0.35% | 228641 | 46040.28 | 4.05% | | 301170 | 锡南科技 | 29.07 | 25.88 | +0.10 | +0.35% | 14115 | 4088.779 | 4.20% | | 688508 | 芯朋微 | 64.71 | 40.09 | +0.22 | +0.34% | 29422.37 | 18984.04 | 2.24% | | 002387 | 维信诺 | 8.91 | -5.34 | +0.03 | +0.34% | 227894 | 20388.47 | 1.63% | | 002091 | 江苏国泰 | 9.05 | 12.77 | +0.03 | +0.33% | 245910 | 22230.48 | 1.54% | | 920662 | 方盛股份 | 30.43 | 108.34 | +0.10 | +0.33% | 24464 | 7450.252 | 9.70% | | 688633 | 星球石墨 | 24.43 | 26.90 | +0.08 | +0.33% | 10893.63 | 2665.614 | 0.76% | | 002514 | 宝馨科技 | 6.12 | -6.71 | +0.02 | +0.33% | 252289 | 15330.6 | 4.55% | | 603937 | 丽岛新材 | 12.29 | -56.27 | +0.04 | +0.33% | 32139 | 3934.739 | 1.54% | | 600398 | 海澜之家 | 6.15 | 13.98 | +0.02 | +0.33% | 240952 | 14774.63 | 0.50% | | 601975 | 招商南油 | 3.22 | 12.43 | +0.01 | +0.31% | 1659589 | 53524.41 | 3.55% | | 301023 | 奕帆传动 | 41.95 | 40.60 | +0.13 | +0.31% | 23062 | 9685.047 | 5.52% | | 688029 | 南微医学 | 87.15 | 26.78 | +0.27 | +0.31% | 21611.85 | 18754.62 | 1.15% | | 688076 | ST诺泰 | 38.87 | 24.63 | +0.12 | +0.31% | 38646.18 | 15019.79 | 1.22% | | 002040 | 南京港 | 10.03 | 28.87 | +0.03 | +0.30% | 106173 | 10617.49 | 2.18% | | 600406 | 国电南瑞 | 23.68 | 23.81 | +0.07 | +0.30% | 411596 | 97794.37 | 0.51% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.06 | +0.29% | 34961.03 | 7088.426 | 1.04% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.02 | +0.29% | 116922 | 8181.549 | 1.38% | | 603158 | 腾龙股份 | 10.56 | 33.18 | +0.03 | +0.28% | 148549 | 15624.61 | 3.03% | | 600276 | 恒瑞医药 | 63.78 | 56.68 | +0.18 | +0.28% | 426358 | 270990.9 | 0.67% | | 301093 | 华兰股份 | 48.07 | 155.83 | +0.13 | +0.27% | 30019 | 14316.79 | 1.91% | | 603968 | 醋化股份 | 11.30 | -67.58 | +0.03 | +0.27% | 21432 | 2411.437 | 1.05% | | 603125 | 常青科技 | 18.99 | 50.93 | +0.05 | +0.26% | 234710 | 44248.76 | 23.19% | | 301278 | 快可电子 | 34.70 | 103.83 | +0.09 | +0.26% | 30647 | 10596.49 | 5.96% | | 603585 | 苏利股份 | 19.50 | 30.43 | +0.05 | +0.26% | 40167 | 7769.519 | 2.20% | | 688376 | 美埃科技 | 60.45 | 44.35 | +0.15 | +0.25% | 28187.16 | 16912.55 | 2.08% | | 688697 | 纽威数控 | 16.29 | 24.52 | +0.04 | +0.25% | 57403.67 | 9359.553 | 1.26% | | 301115 | 联检科技 | 16.45 | 98.76 | +0.04 | +0.24% | 20364 | 3344.477 | 1.67% | | 002802 | 洪汇新材 | 12.67 | 50.47 | +0.03 | +0.24% | 25621 | 3230.483 | 1.42% | | 688533 | 上声电子 | 30.28 | 27.32 | +0.07 | +0.23% | 20828.67 | 6284.941 | 1.28% | | 920642 | 通易航天 | 17.59 | -326.51 | +0.04 | +0.23% | 134796 | 24303.21 | 13.49% | | 603351 | 威尔药业 | 26.76 | 24.56 | +0.06 | +0.22% | 7145 | 1900.128 | 0.53% | | 002839 | 张家港行 | 4.54 | 5.65 | +0.01 | +0.22% | 266456 | 12026.42 | 1.09% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | +0.03 | +0.22% | 69381 | 9434.343 | 3.21% | | 300402 | 宝色股份 | 23.34 | 95.48 | +0.05 | +0.21% | 201351 | 47078.72 | 8.27% | | 002877 | 智能自控 | 9.46 | 564.42 | +0.02 | +0.21% | 189065 | 17773.66 | 7.86% | | 603323 | 苏农银行 | 5.04 | 5.02 | +0.01 | +0.20% | 167828 | 8450.246 | 0.83% | | 300907 | 康平科技 | 30.29 | 43.61 | +0.06 | +0.20% | 20309 | 6125.68 | 2.12% | | 600327 | 大东方 | 5.07 | 279.01 | +0.01 | +0.20% | 310647 | 15706.06 | 3.51% | | 920005 | 鼎佳精密 | 41.98 | 48.22 | +0.08 | +0.19% | 3146 | 1319.013 | 1.66% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | +0.01 | +0.19% | 449000 | 23839.8 | 4.63% | | 300707 | 威唐工业 | 16.84 | 126.06 | +0.03 | +0.18% | 125500 | 21071.71 | 8.76% | | 601700 | 风范股份 | 5.88 | 245.83 | +0.01 | +0.17% | 542688 | 32088.73 | 4.75% | | 603369 | 今世缘 | 35.47 | 15.38 | +0.06 | +0.17% | 70721 | 25119.63 | 0.57% | | 300610 | 晨化股份 | 11.84 | 36.36 | +0.02 | +0.17% | 46111 | 5436.186 | 2.86% | | 300575 | 中旗股份 | 5.96 | -18.55 | +0.01 | +0.17% | 87087 | 5171.909 | 2.54% | | 002333 | 罗普斯金 | 6.04 | 80.99 | +0.01 | +0.17% | 207258 | 12456.27 | 3.18% | | 002391 | 长青股份 | 6.04 | -35.19 | +0.01 | +0.17% | 80089 | 4830.186 | 1.73% | | 920547 | 无锡晶海 | 24.66 | 36.32 | +0.04 | +0.16% | 7555 | 1868.406 | 2.00% | | 300215 | 电科院 | 6.73 | -297.12 | +0.01 | +0.15% | 218105 | 14597.73 | 4.36% | | 000421 | 南京公用 | 6.97 | 22.72 | +0.01 | +0.14% | 133342 | 9272.32 | 2.32% | | 300881 | 盛德鑫泰 | 35.35 | 21.07 | +0.05 | +0.14% | 17901 | 6310.272 | 3.12% | | 920245 | 威博液压 | 29.82 | 87.18 | +0.04 | +0.13% | 4500 | 1341.19 | 1.18% | | 000910 | 大亚圣象 | 7.75 | 54.30 | +0.01 | +0.13% | 48749 | 3766.12 | 0.89% | | 002685 | 华东重机 | 7.78 | 60.67 | +0.01 | +0.13% | 345974 | 26831.92 | 3.43% | | 601007 | 金陵饭店 | 7.80 | 101.97 | +0.01 | +0.13% | 112569 | 8752.735 | 2.89% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | +0.01 | +0.13% | 86853 | 6914.129 | 0.79% | | 600510 | 黑牡丹 | 8.96 | 87.96 | +0.01 | +0.11% | 88424 | 7944.668 | 0.86% | | 300211 | *ST亿通 | 9.29 | -101.50 | +0.01 | +0.11% | 40263 | 3749.457 | 1.35% | | 601890 | 亚星锚链 | 10.95 | 35.01 | +0.01 | +0.09% | 650491 | 71163.09 | 6.78% | | 600377 | 宁沪高速 | 11.71 | 12.65 | +0.01 | +0.09% | 112166 | 13082.44 | 0.30% | | 603136 | 天目湖 | 11.82 | 31.15 | +0.01 | +0.08% | 65044 | 7643.347 | 2.41% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.01 | +0.08% | 40022 | 4830.472 | 1.84% | | 300522 | 世名科技 | 12.83 | 805.31 | +0.01 | +0.08% | 50856 | 6496.736 | 1.93% | | 603958 | 哈森股份 | 13.30 | -39.72 | +0.01 | +0.08% | 40252 | 5334.206 | 1.83% | | 301179 | 泽宇智能 | 16.45 | 45.91 | +0.01 | +0.06% | 37051 | 6092.139 | 1.56% | | 603928 | 兴业股份 | 17.51 | 58.84 | +0.01 | +0.06% | 143295 | 24978.77 | 5.47% | | 002866 | 传艺科技 | 18.35 | -104.82 | +0.01 | +0.05% | 107239 | 19633.94 | 5.92% | | 920089 | 禾昌聚合 | 19.94 | 18.89 | +0.01 | +0.05% | 27784 | 5564.26 | 2.97% | | 301186 | 超达装备 | 47.77 | 29.47 | +0.02 | +0.04% | 12572 | 6005.597 | 1.67% | | 600487 | 亨通光电 | 24.59 | 21.43 | +0.01 | +0.04% | 798332.9 | 196139.2 | 3.26% | | 603262 | 技源集团 | 29.11 | 75.45 | +0.01 | +0.03% | 16373 | 4763.344 | 4.22% | | 603382 | 海阳科技 | 32.93 | 43.32 | +0.01 | +0.03% | 28820 | 9457.833 | 7.95% | | 301560 | 众捷汽车 | 34.76 | 47.50 | +0.01 | +0.03% | 10780 | 3738.737 | 4.43% | | 603530 | 神马电力 | 43.11 | 50.01 | +0.01 | +0.02% | 63526 | 27495.91 | 1.49% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 81441 | 1997.87 | 0.79% | | 000890 | 法尔胜 | 5.29 | -25.41 | 0.00 | 0.00% | 306597 | 16122.15 | 7.31% | | 600533 | 栖霞建设 | 2.62 | -3.65 | 0.00 | 0.00% | 127822 | 3354.96 | 1.22% | | 600746 | 江苏索普 | 7.09 | 62.95 | 0.00 | 0.00% | 61340 | 4332.24 | 0.53% | | 600527 | 江南高纤 | 2.18 | 135.16 | 0.00 | 0.00% | 413568 | 8979.617 | 2.39% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 156025 | 8183.542 | 1.26% | | 002165 | 红宝丽 | 7.87 | 116.05 | 0.00 | 0.00% | 256018 | 20085.24 | 3.52% | | 002239 | 奥特佳 | 3.01 | 79.09 | 0.00 | 0.00% | 776980 | 23385.28 | 2.38% | | 601688 | 华泰证券 | 23.95 | 13.89 | 0.00 | 0.00% | 1086480 | 259159.1 | 1.49% | | 601222 | 林洋能源 | 5.62 | 57.40 | 0.00 | 0.00% | 210461 | 11814.55 | 1.02% | | 603828 | ST柯利达 | -- | -- | -- | -- | -- | -- | -- | | 300507 | 苏奥传感 | 9.73 | 68.46 | 0.00 | 0.00% | 305732 | 29660.98 | 3.94% | | 603203 | 快克智能 | 36.68 | 37.55 | 0.00 | 0.00% | 37586 | 13699.88 | 1.51% | | 600908 | 无锡银行 | 5.89 | 5.57 | 0.00 | 0.00% | 126229 | 7425.844 | 0.63% | | 920694 | 中裕科技 | 20.35 | 25.60 | 0.00 | 0.00% | 9803 | 1995.745 | 1.57% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | 0.00 | 0.00% | 57643 | 4899.815 | 1.70% | | 605300 | 佳禾食品 | 11.82 | 196.86 | 0.00 | 0.00% | 31073 | 3662.098 | 0.68% | | 301160 | 翔楼新材 | 75.40 | 38.49 | 0.00 | 0.00% | 58586 | 43785.2 | 8.08% | | 603201 | 常润股份 | 17.17 | 12.72 | 0.00 | 0.00% | 13210 | 2267.097 | 0.70% | | 301557 | 常友科技 | 124.51 | 60.60 | 0.00 | 0.00% | 7849 | 9795.433 | 7.08% | | 301389 | 隆扬电子 | 53.42 | 136.08 | -0.02 | -0.04% | 65471 | 34701.06 | 7.74% | | 605376 | 博迁新材 | 64.55 | 109.66 | -0.03 | -0.05% | 52579 | 34045.74 | 2.01% | | 688758 | 赛分科技 | 18.39 | 61.82 | -0.01 | -0.05% | 40148.1 | 7377.094 | 9.45% | | 301036 | 双乐股份 | 34.68 | 47.43 | -0.02 | -0.06% | 13763 | 4765.183 | 1.95% | | 688689 | 银河微电 | 29.36 | 51.68 | -0.02 | -0.07% | 23318.06 | 6814.171 | 1.81% | | 603137 | 恒尚节能 | 14.10 | 48.73 | -0.01 | -0.07% | 10953 | 1540.889 | 1.49% | | 300856 | 科思股份 | 13.74 | 51.78 | -0.01 | -0.07% | 71706 | 9832.995 | 1.56% | | 300680 | 隆盛科技 | 54.45 | 44.12 | -0.04 | -0.07% | 258063 | 143321.3 | 14.68% | | 003043 | 华亚智能 | 49.20 | 103.46 | -0.04 | -0.08% | 22009 | 10963.53 | 2.63% | | 920014 | 特瑞斯 | 11.97 | 34.52 | -0.01 | -0.08% | 13642 | 1634.433 | 2.03% | | 002150 | 通润装备 | 20.62 | 30.19 | -0.02 | -0.10% | 164990 | 34101.85 | 4.60% | | 603273 | 天元智能 | 20.44 | 136.02 | -0.02 | -0.10% | 30980 | 6325.582 | 5.53% | | 920436 | 大地电气 | 17.65 | -34.43 | -0.02 | -0.11% | 21693 | 3822.266 | 2.44% | | 920158 | 长江能科 | 16.10 | 50.64 | -0.02 | -0.12% | 23607 | 3805.317 | 6.19% | | 601799 | 星宇股份 | 126.40 | 22.97 | -0.17 | -0.13% | 14065 | 17721.92 | 0.49% | | 301215 | 中汽股份 | 7.01 | 45.33 | -0.01 | -0.14% | 164186 | 11469.9 | 1.24% | | 688113 | 联测科技 | 40.47 | 25.37 | -0.06 | -0.15% | 9475.59 | 3821.829 | 1.47% | | 920003 | 中诚咨询 | 33.29 | 20.73 | -0.05 | -0.15% | 5241 | 1746.77 | 3.94% | | 300549 | 优德精密 | 19.04 | 261.44 | -0.03 | -0.16% | 22581 | 4276.28 | 2.23% | | 603528 | 多伦科技 | 11.20 | -142.51 | -0.02 | -0.18% | 399540 | 44578.55 | 5.66% | | 301116 | 益客食品 | 11.15 | -15.21 | -0.02 | -0.18% | 63429 | 7061.214 | 1.41% | | 002778 | 中晟高科 | 21.75 | -37.89 | -0.04 | -0.18% | 36843 | 7957.568 | 2.98% | | 688022 | 瀚川智能 | 16.13 | -3.80 | -0.03 | -0.19% | 53223.6 | 8549.437 | 3.03% | | 603810 | 丰山集团 | 15.97 | 92.66 | -0.03 | -0.19% | 27035 | 4306.067 | 1.64% | | 003015 | 日久光电 | 15.94 | 50.88 | -0.03 | -0.19% | 82647 | 13121.11 | 3.34% | | 002559 | 亚威股份 | 10.50 | 76.74 | -0.02 | -0.19% | 219560 | 22991.47 | 4.39% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.02 | -0.20% | 94291 | 9601.419 | 2.10% | | 000551 | 创元科技 | 14.90 | 28.05 | -0.03 | -0.20% | 575312 | 86630.65 | 11.91% | | 688052 | 纳芯微 | 177.14 | -212.35 | -0.36 | -0.20% | 23447.31 | 41362.76 | 1.65% | | 300165 | ST天瑞 | 4.87 | -26.32 | -0.01 | -0.20% | 64937 | 3149.212 | 1.54% | | 603117 | 万林物流 | 4.85 | 416.14 | -0.01 | -0.21% | 80385 | 3878.717 | 1.34% | | 002623 | 亚玛顿 | 18.44 | -22.98 | -0.04 | -0.22% | 35336 | 6499.335 | 1.78% | | 603787 | 新日股份 | 13.34 | 52.56 | -0.03 | -0.22% | 51737 | 6856.219 | 2.25% | | 300809 | 华辰装备 | 38.21 | 205.10 | -0.09 | -0.23% | 49526 | 18908 | 3.29% | | 300826 | 测绘股份 | 16.87 | 191.29 | -0.04 | -0.24% | 26184 | 4407.468 | 1.54% | | 920121 | 江天科技 | 45.14 | 27.57 | -0.11 | -0.24% | 12340 | 5580.786 | 10.38% | | 603519 | 立霸股份 | 12.20 | 19.47 | -0.03 | -0.25% | 30763 | 3747.208 | 1.16% | | 300128 | 锦富技术 | 7.57 | -35.89 | -0.02 | -0.26% | 416029 | 31425.96 | 3.21% | | 002081 | 金螳螂 | 3.61 | 20.96 | -0.01 | -0.28% | 454776 | 16374.52 | 1.72% | | 603205 | 健尔康 | 28.74 | 43.46 | -0.08 | -0.28% | 15981 | 4595.191 | 3.87% | | 603518 | 锦泓集团 | 9.83 | 13.12 | -0.03 | -0.30% | 88400 | 8683.524 | 2.57% | | 300717 | 华信新材 | 19.51 | 35.19 | -0.06 | -0.31% | 16383 | 3199.161 | 1.61% | | 003032 | *ST传智 | 6.47 | -25.73 | -0.02 | -0.31% | 45249 | 2930.691 | 1.64% | | 301125 | 腾亚精工 | 19.02 | 438.80 | -0.06 | -0.31% | 28728 | 5482.674 | 2.50% | | 301210 | 金杨精密 | 37.90 | 81.46 | -0.12 | -0.32% | 25330 | 9574.093 | 5.83% | | 301491 | 汉桑科技 | 58.21 | 34.38 | -0.19 | -0.33% | 13564 | 7870.123 | 5.01% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.02 | -0.35% | 96264 | 5541.056 | 1.03% | | 603065 | 宿迁联盛 | 8.48 | 97.27 | -0.03 | -0.35% | 54745 | 4635.617 | 2.78% | | 603370 | 华新精科 | 48.04 | 47.32 | -0.17 | -0.35% | 14079 | 6783.205 | 4.11% | | 000626 | 远大控股 | 8.09 | -21.18 | -0.03 | -0.37% | 87468 | 7062.44 | 1.74% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.01 | -0.37% | 782746 | 20973.22 | 3.31% | | 002692 | 远程股份 | 5.31 | 55.90 | -0.02 | -0.38% | 139448 | 7392.739 | 1.94% | | 002808 | *ST恒久 | 5.23 | -25.70 | -0.02 | -0.38% | 33351 | 1753.463 | 2.02% | | 600854 | 春兰股份 | 5.02 | 21.84 | -0.02 | -0.40% | 85010 | 4266.675 | 1.64% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 17854 | 1769.09 | 1.18% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.01 | -0.40% | 478657 | 11819.25 | 2.09% | | 688678 | 福立旺 | 24.55 | 274.67 | -0.10 | -0.41% | 81570.3 | 20034.76 | 3.13% | | 002531 | 天顺风能 | 7.19 | -738.75 | -0.03 | -0.42% | 391406 | 28402.51 | 2.19% | | 301187 | 欧圣电气 | 26.35 | 33.71 | -0.11 | -0.42% | 39915 | 10485.72 | 1.57% | | 002947 | 恒铭达 | 50.05 | 23.15 | -0.21 | -0.42% | 66228 | 33128.09 | 3.44% | | 001234 | 泰慕士 | 27.85 | 76.37 | -0.12 | -0.43% | 24014 | 6662.649 | 2.62% | | 603339 | 四方科技 | 13.54 | 26.84 | -0.06 | -0.44% | 87149 | 11779.57 | 2.82% | | 920422 | 润普食品 | 13.54 | 56.24 | -0.06 | -0.44% | 38636 | 5256.634 | 5.83% | | 688106 | 金宏气体 | 24.09 | 108.79 | -0.11 | -0.45% | 378211.8 | 90556.09 | 7.85% | | 300373 | 扬杰科技 | 70.01 | 29.11 | -0.32 | -0.45% | 133045 | 93000.98 | 2.45% | | 002484 | 江海股份 | 30.04 | 36.75 | -0.14 | -0.46% | 324743 | 96653.87 | 3.96% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.02 | -0.48% | 182863 | 7651.612 | 1.95% | | 603381 | 永臻股份 | 20.44 | 52.77 | -0.10 | -0.49% | 29665 | 6068.047 | 2.09% | | 688013 | 天臣医疗 | 48.03 | 48.07 | -0.24 | -0.50% | 15232.94 | 7313.895 | 1.88% | | 605183 | 确成股份 | 19.89 | 14.80 | -0.10 | -0.50% | 23330 | 4633.994 | 0.57% | | 603059 | 倍加洁 | 31.71 | -75.84 | -0.16 | -0.50% | 18372 | 5842.949 | 1.83% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.04 | -0.52% | 69575 | 5309.883 | 2.60% | | 603922 | 金鸿顺 | 18.50 | 167.93 | -0.10 | -0.54% | 48860 | 9037.958 | 2.73% | | 603722 | 阿科力 | 42.47 | -141.85 | -0.23 | -0.54% | 25218 | 10660.15 | 2.64% | | 002455 | 百川股份 | 7.13 | 393.33 | -0.04 | -0.56% | 310019 | 21976.39 | 5.97% | | 603042 | 华脉科技 | 17.81 | -210.02 | -0.10 | -0.56% | 115520 | 20477.14 | 7.19% | | 002516 | 旷达科技 | 7.08 | 57.66 | -0.04 | -0.56% | 404517 | 28601.48 | 2.77% | | 688226 | 威腾电气 | 38.78 | -14566.33 | -0.22 | -0.56% | 44190.58 | 17171.22 | 2.34% | | 300429 | 强力新材 | 15.72 | -46.81 | -0.09 | -0.57% | 561171 | 88704.3 | 14.08% | | 301421 | 波长光电 | 110.00 | 398.93 | -0.66 | -0.60% | 61225 | 67531.84 | 13.22% | | 688720 | 艾森股份 | 75.67 | 151.15 | -0.46 | -0.60% | 61824.47 | 47172.82 | 10.96% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.25 | -0.61% | 13805 | 5651.48 | 10.61% | | 688605 | 先锋精科 | 70.12 | 70.70 | -0.43 | -0.61% | 73865.89 | 52102.92 | 6.82% | | 002293 | 罗莱生活 | 9.51 | 15.51 | -0.06 | -0.63% | 119052 | 11261.2 | 1.44% | | 920149 | 旭杰科技 | 12.34 | -24.12 | -0.08 | -0.64% | 18998 | 2344.529 | 3.00% | | 920509 | 同惠电子 | 38.38 | 91.99 | -0.25 | -0.65% | 44091 | 16980.43 | 5.27% | | 600486 | 扬农化工 | 70.50 | 23.20 | -0.46 | -0.65% | 38757 | 27171.63 | 0.96% | | 688429 | 时创能源 | 13.69 | -14.04 | -0.09 | -0.65% | 23170.9 | 3171.468 | 1.93% | | 603890 | 春秋电子 | 16.35 | 24.74 | -0.11 | -0.67% | 354790 | 58249.24 | 7.78% | | 603155 | 新亚强 | 17.79 | 59.66 | -0.12 | -0.67% | 56735 | 10095.44 | 1.80% | | 603988 | 中电电机 | 24.82 | 137.33 | -0.17 | -0.68% | 42373 | 10513.38 | 1.80% | | 300655 | 晶瑞电材 | 18.95 | -391.84 | -0.13 | -0.68% | 1103794 | 209327 | 10.35% | | 002513 | 蓝丰生化 | 7.06 | -18.33 | -0.05 | -0.70% | 170081 | 11970.99 | 6.41% | | 600667 | 太极实业 | 8.42 | 30.05 | -0.06 | -0.71% | 810496.9 | 68436.3 | 3.88% | | 301636 | 泽润新能 | 50.46 | 38.03 | -0.36 | -0.71% | 8815 | 4452.497 | 5.52% | | 301226 | 祥明智能 | 33.21 | 126.58 | -0.24 | -0.72% | 65044 | 22006.84 | 5.98% | | 002976 | 瑞玛精密 | 28.13 | 3129.48 | -0.21 | -0.74% | 40910 | 11486.66 | 6.14% | | 300600 | 国瑞科技 | 15.80 | -88.82 | -0.12 | -0.75% | 197710 | 31429.62 | 6.72% | | 688295 | 中复神鹰 | 32.83 | -556.33 | -0.25 | -0.76% | 149710.1 | 49351.56 | 1.66% | | 603115 | 海星股份 | 20.93 | 24.82 | -0.16 | -0.76% | 48518 | 10167.5 | 2.01% | | 600370 | 三房巷 | 2.52 | -14.81 | -0.02 | -0.79% | 626464 | 15664.88 | 1.61% | | 300196 | 长海股份 | 14.86 | 18.42 | -0.12 | -0.80% | 69878 | 10398.15 | 2.83% | | 603269 | 海鸥股份 | 13.60 | 39.54 | -0.11 | -0.80% | 162902 | 22115.52 | 5.28% | | 300806 | 斯迪克 | 33.09 | 323.40 | -0.27 | -0.81% | 164905 | 54567.48 | 5.21% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.12 | -0.82% | 10295 | 1504.015 | 3.58% | | 605588 | 冠石科技 | 55.44 | -88.57 | -0.46 | -0.82% | 37179 | 20609.57 | 5.09% | | 002483 | 润邦股份 | 7.18 | 14.01 | -0.06 | -0.83% | 133210 | 9563.942 | 1.50% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.04 | -0.87% | 143776 | 6553.892 | 2.52% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.09 | -0.88% | 28051 | 2848.891 | 3.46% | | 002380 | 科远智慧 | 29.30 | 22.66 | -0.26 | -0.88% | 113190 | 33211.68 | 7.99% | | 920834 | 三维装备 | 15.76 | 42.70 | -0.14 | -0.88% | 24879 | 3940.08 | 3.96% | | 601133 | 柏诚股份 | 16.88 | 47.78 | -0.15 | -0.88% | 205426 | 34524.78 | 13.75% | | 688502 | 茂莱光学 | 414.18 | 385.54 | -3.71 | -0.89% | 11062.45 | 46030.19 | 6.58% | | 601456 | 国联民生 | 9.94 | 32.00 | -0.09 | -0.90% | 458595 | 45727.88 | 1.05% | | 688408 | 中信博 | 46.29 | 31.14 | -0.42 | -0.90% | 60970.79 | 28246.82 | 2.78% | | 603800 | 洪田股份 | 51.57 | 113.76 | -0.47 | -0.90% | 71449 | 36950.86 | 3.44% | | 301518 | 长华化学 | 37.14 | 51.63 | -0.36 | -0.96% | 38478 | 14267.92 | 7.19% | | 301360 | 荣旗科技 | 79.19 | 133.27 | -0.78 | -0.98% | 30132 | 23709.51 | 11.84% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.08 | -0.98% | 131437 | 10638.89 | 1.65% | | 300260 | 新莱应材 | 59.14 | 138.98 | -0.59 | -0.99% | 258704 | 152719.1 | 8.99% | | 300982 | 苏文电能 | 23.05 | 528.23 | -0.23 | -0.99% | 86529 | 20063.66 | 4.46% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.09 | -0.99% | 241521 | 21617.84 | 4.41% | | 603212 | 赛伍技术 | 14.60 | -20.85 | -0.15 | -1.02% | 570873 | 84592.59 | 13.05% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.11 | -1.02% | 224548 | 24033.14 | 0.34% | | 605298 | 必得科技 | 43.68 | 106.58 | -0.46 | -1.04% | 56411 | 24491.84 | 3.03% | | 300228 | 富瑞特装 | 10.42 | 23.41 | -0.11 | -1.04% | 906694 | 96038.64 | 16.15% | | 603016 | 新宏泰 | 30.28 | 67.70 | -0.32 | -1.05% | 35659 | 10960.42 | 2.41% | | 002426 | 胜利精密 | 3.71 | -16.14 | -0.04 | -1.07% | 1654948 | 61663.87 | 4.86% | | 601009 | 南京银行 | 10.83 | 6.22 | -0.12 | -1.10% | 967526 | 104683.9 | 0.78% | | 688503 | 聚和材料 | 72.91 | 74.80 | -0.82 | -1.11% | 159395.9 | 115633.7 | 7.93% | | 603776 | 永安行 | 19.17 | -49.94 | -0.22 | -1.13% | 76871 | 14835.52 | 2.74% | | 600919 | 江苏银行 | 10.40 | 5.58 | -0.12 | -1.14% | 1392390 | 145100.1 | 0.76% | | 603955 | 大千生态 | 29.95 | -176.08 | -0.35 | -1.16% | 21043 | 6353.528 | 1.55% | | 002631 | 德尔未来 | 5.92 | -27.95 | -0.07 | -1.17% | 299733 | 17656.5 | 3.95% | | 002024 | ST易购 | 1.67 | 182.61 | -0.02 | -1.18% | 422590 | 7083.521 | 0.46% | | 300827 | 上能电气 | 39.21 | 46.23 | -0.47 | -1.18% | 391670 | 155540.9 | 10.16% | | 002201 | 九鼎新材 | 11.63 | 97.03 | -0.14 | -1.19% | 1514148 | 185303.3 | 25.15% | | 603666 | 亿嘉和 | 31.57 | -36.01 | -0.40 | -1.25% | 69920 | 22106.65 | 3.40% | | 688599 | 天合光能 | 18.32 | -6.31 | -0.24 | -1.29% | 800127.8 | 147706.6 | 3.42% | | 603680 | 今创集团 | 16.68 | 25.91 | -0.22 | -1.30% | 102808 | 17154.04 | 1.31% | | 920363 | 莱赛激光 | 20.74 | -399.60 | -0.28 | -1.33% | 60435 | 12793.26 | 11.83% | | 603876 | 鼎胜新材 | 16.06 | 38.94 | -0.22 | -1.35% | 434283 | 69394.04 | 4.67% | | 300715 | 凯伦股份 | 11.41 | -8.99 | -0.16 | -1.38% | 44950 | 5127.638 | 1.41% | | 603299 | 苏盐井神 | 10.90 | 16.28 | -0.16 | -1.45% | 98483 | 10747.29 | 1.27% | | 300331 | 苏大维格 | 40.75 | -171.39 | -0.60 | -1.45% | 304173 | 125778.1 | 14.47% | | 301310 | 鑫宏业 | 42.08 | 50.11 | -0.62 | -1.45% | 22001 | 9289.828 | 4.38% | | 603283 | 赛腾股份 | 44.55 | 25.16 | -0.66 | -1.46% | 145774 | 65134.53 | 5.38% | | 301168 | 通灵股份 | 44.30 | 117.41 | -0.66 | -1.47% | 21229 | 9459.261 | 2.23% | | 300337 | 银邦股份 | 18.62 | 1259.77 | -0.28 | -1.48% | 1581392 | 299166.7 | 22.23% | | 600389 | 江山股份 | 24.46 | 22.03 | -0.37 | -1.49% | 83210 | 20371.78 | 1.93% | | 920392 | 佳合科技 | 30.24 | 126.03 | -0.46 | -1.50% | 18880 | 5748.71 | 5.19% | | 601155 | 新城控股 | 15.01 | 124.60 | -0.23 | -1.51% | 150158 | 22559.03 | 0.67% | | 600078 | 澄星股份 | 10.30 | -67.68 | -0.16 | -1.53% | 347471 | 35914.68 | 5.24% | | 300390 | 天华新能 | 51.49 | -999.26 | -0.83 | -1.59% | 348691 | 179747 | 5.18% | | 603221 | 爱丽家居 | 13.52 | 50.14 | -0.22 | -1.60% | 91889 | 12400.42 | 3.79% | | 301266 | 宇邦新材 | 38.28 | 93.68 | -0.67 | -1.72% | 28955 | 11092.6 | 2.78% | | 002463 | 沪电股份 | 70.00 | 38.97 | -1.23 | -1.73% | 667550 | 464793.7 | 3.47% | | 688390 | 固德威 | 72.89 | 1661.96 | -1.31 | -1.77% | 111931.3 | 82789.56 | 4.61% | | 688607 | 康众医疗 | 44.99 | 732.29 | -0.81 | -1.77% | 73436.07 | 33844.32 | 8.33% | | 002787 | 华源控股 | 12.74 | 43.72 | -0.23 | -1.77% | 208984 | 27454.24 | 8.33% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.15 | -2.00% | 651833 | 47795.59 | 7.35% | | 300265 | 通光线缆 | 15.45 | 267.40 | -0.32 | -2.03% | 1032175 | 158982.5 | 22.09% | | 688147 | 微导纳米 | 72.06 | 102.42 | -1.53 | -2.08% | 86192.11 | 61650.68 | 1.87% | | 688261 | 东微半导 | 86.34 | 182.01 | -1.91 | -2.16% | 84246.97 | 72920.86 | 6.90% | | 002309 | 中利集团 | 2.93 | -10.24 | -0.07 | -2.33% | 2331103 | 68560.27 | 10.04% | | 001324 | 长青科技 | 18.95 | 54.32 | -0.47 | -2.42% | 66115 | 12554.35 | 8.10% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.18 | -2.52% | 161280 | 11270.69 | 7.18% | | 300029 | *ST天龙 | 5.79 | -31.50 | -0.15 | -2.53% | 62422 | 3641.652 | 3.12% | | 688580 | 伟思医疗 | 65.70 | 49.96 | -1.73 | -2.57% | 73982.85 | 48961.77 | 7.72% | | 002471 | 中超控股 | 8.22 | -284.35 | -0.22 | -2.61% | 4135099 | 348119 | 30.80% | | 688350 | 富淼科技 | 27.15 | 429.38 | -0.76 | -2.72% | 42083.65 | 11395.68 | 3.52% | | 688448 | 磁谷科技 | 51.29 | 91.75 | -1.56 | -2.95% | 40296.27 | 20887.36 | 8.40% | | 301016 | 雷尔伟 | 23.84 | 79.10 | -0.73 | -2.97% | 105154 | 25132.66 | 5.08% | | 920284 | 灵鸽科技 | 38.36 | -136.36 | -1.18 | -2.98% | 41540 | 16052.86 | 6.13% | | 688472 | 阿特斯 | 15.54 | 44.18 | -0.48 | -3.00% | 970170.6 | 151485.7 | 7.20% | | 688353 | 华盛锂电 | 108.34 | -118.40 | -3.44 | -3.08% | 99557.3 | 109672.2 | 8.36% | | 300751 | 迈为股份 | 206.15 | 69.35 | -6.65 | -3.13% | 252589 | 542289.3 | 13.06% | | 603355 | 莱克电气 | 30.67 | 18.08 | -0.99 | -3.13% | 45635 | 14227.88 | 0.80% | | 002478 | 常宝股份 | 8.31 | 12.17 | -0.27 | -3.15% | 491159 | 41307.2 | 6.80% | | 603163 | 圣晖集成 | 75.51 | 55.54 | -2.46 | -3.16% | 46537 | 35310.94 | 4.65% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.58 | -3.40% | 215837 | 35752.39 | 5.89% | | 688273 | 麦澜德 | 53.24 | 52.45 | -1.94 | -3.52% | 91435.16 | 48917.91 | 24.83% | | 688535 | 华海诚科 | 118.48 | 451.48 | -4.43 | -3.60% | 60783.16 | 72239.33 | 11.59% | | 300842 | 帝科股份 | 61.16 | 92.02 | -2.53 | -3.97% | 85395 | 52591.15 | 6.59% | | 688516 | 奥特维 | 56.16 | 34.79 | -2.34 | -4.00% | 184924.6 | 107315 | 5.88% | | 301687 | C新广益 | 65.30 | 73.77 | -2.76 | -4.06% | 112532 | 73799.58 | 38.10% | | 301045 | 天禄科技 | 30.62 | 104.19 | -1.30 | -4.07% | 78113 | 23875.97 | 12.21% | | 605167 | 利柏特 | 15.75 | 32.42 | -0.67 | -4.08% | 182089 | 28994.73 | 4.05% | | 603007 | *ST花王 | 5.74 | -6.59 | -0.25 | -4.17% | 463945 | 27010.06 | 6.76% | | 000700 | 模塑科技 | 14.20 | 28.20 | -0.62 | -4.18% | 1243616 | 178210.8 | 13.55% | | 603389 | *ST亚振 | 43.18 | -119.43 | -2.27 | -4.99% | 40235 | 17505.25 | 1.53% | | 300819 | 聚杰微纤 | 35.50 | 89.68 | -2.22 | -5.89% | 134025 | 48814.87 | 9.95% | | 300141 | 和顺电气 | 16.28 | -92.82 | -1.22 | -6.97% | 604849 | 99623.48 | 23.76% | | 300753 | 爱朋医疗 | 38.93 | -1092.69 | -3.69 | -8.66% | 385504 | 153996.8 | 43.86% | | 603185 | 弘元绿能 | 28.69 | -23.56 | -2.91 | -9.21% | 673342 | 197292.8 | 9.92% |
|