|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山石网科(688030)软件和信息技术服务业上涨家数:95下跌家数:252平均涨幅:-0.55%平均换手:2.80%总成交额:1031.57亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 99333 | 7380.458 | 1.52% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 208399 | 23549.04 | 1.75% | | 300350 | 华鹏飞 | 6.68 | -882.72 | +0.39 | +6.20% | 673526 | 45951.76 | 14.28% | | 002232 | 启明信息 | 23.59 | 543.44 | +1.20 | +5.36% | 412610 | 94975.78 | 10.10% | | 688228 | 开普云 | 183.10 | 303.38 | +9.04 | +5.19% | 38760.73 | 72318.97 | 5.74% | | 300603 | 立昂技术 | 11.43 | -309.32 | +0.53 | +4.86% | 293342 | 33256.25 | 7.94% | | 301139 | 元道通信 | 22.32 | 96.22 | +0.96 | +4.49% | 132621 | 28950.22 | 17.41% | | 300846 | 首都在线 | 23.23 | -41.39 | +0.99 | +4.45% | 496453 | 113765.2 | 12.67% | | 600850 | 电科数字 | 30.04 | 38.94 | +1.25 | +4.34% | 168101 | 49966.92 | 2.74% | | 688449 | 联芸科技 | 50.92 | 176.07 | +1.81 | +3.69% | 56181.34 | 28556.9 | 8.03% | | 300290 | 荣科科技 | 28.88 | -707.19 | +0.98 | +3.51% | 337678 | 97636.35 | 5.28% | | 300324 | 旋极信息 | 7.51 | -43.54 | +0.25 | +3.44% | 2244286 | 171854.9 | 13.12% | | 300559 | 佳发教育 | 14.88 | 172.70 | +0.43 | +2.98% | 178706 | 27275.82 | 5.74% | | 688191 | 智洋创新 | 29.52 | 151.71 | +0.84 | +2.93% | 30878.12 | 9130.789 | 1.33% | | 688201 | 信安世纪 | 15.93 | -1269.87 | +0.43 | +2.77% | 149213.1 | 23664.96 | 4.93% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.18 | +2.57% | 880420 | 62673.31 | 4.13% | | 300518 | 新迅达 | 13.23 | -10.60 | +0.33 | +2.56% | 42927 | 5555.086 | 2.15% | | 300624 | 万兴科技 | 74.44 | -59.78 | +1.78 | +2.45% | 71355 | 52921.67 | 4.17% | | 300532 | 今天国际 | 14.01 | 28.63 | +0.32 | +2.34% | 155795 | 22013.25 | 3.61% | | 688258 | 卓易信息 | 74.56 | 159.37 | +1.56 | +2.14% | 51797.5 | 39082.68 | 5.96% | | 688435 | 英方软件 | 36.06 | -179.50 | +0.73 | +2.07% | 14790.4 | 5331.318 | 3.13% | | 002253 | *ST智胜 | 11.00 | -28.17 | +0.22 | +2.04% | 36836 | 4040.194 | 1.77% | | 300250 | 初灵信息 | 18.18 | -135.09 | +0.36 | +2.02% | 150014 | 27692.21 | 9.51% | | 300465 | 高伟达 | 25.34 | 307.56 | +0.48 | +1.93% | 325743 | 83051.54 | 7.34% | | 301592 | 六九一二 | 136.02 | 139.48 | +2.49 | +1.86% | 8709 | 11928.58 | 4.98% | | 688066 | 航天宏图 | 33.23 | -5.96 | +0.59 | +1.81% | 98351.75 | 32758.95 | 3.76% | | 002368 | 太极股份 | 27.24 | 47.21 | +0.47 | +1.76% | 98570 | 26716.61 | 1.59% | | 300579 | 数字认证 | 36.45 | -202.89 | +0.56 | +1.56% | 30038 | 10912.71 | 1.15% | | 002212 | 天融信 | 10.04 | 52.84 | +0.14 | +1.41% | 338205 | 33878.48 | 2.90% | | 301162 | 国能日新 | 59.95 | 75.80 | +0.83 | +1.40% | 9319 | 5589.188 | 1.09% | | 300085 | 银之杰 | 55.31 | -294.82 | +0.74 | +1.36% | 317611 | 174911.9 | 4.87% | | 300183 | 东软载波 | 17.58 | 351.35 | +0.23 | +1.33% | 81673 | 14401.8 | 2.27% | | 603189 | 网达软件 | 20.92 | 606.68 | +0.27 | +1.31% | 46228 | 9595.817 | 1.72% | | 002230 | 科大讯飞 | 53.24 | 170.49 | +0.66 | +1.26% | 501035 | 267276 | 2.29% | | 600536 | 中国软件 | 49.09 | -213.69 | +0.58 | +1.20% | 155251 | 75769.75 | 1.84% | | 688327 | 云从科技-UW | 17.25 | -31.48 | +0.20 | +1.17% | 293747.6 | 51001.1 | 3.52% | | 688095 | 福昕软件 | 75.74 | -171.27 | +0.86 | +1.15% | 11963 | 9096.002 | 1.31% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.10 | +1.10% | 86212 | 8002.262 | 2.99% | | 300472 | *ST新元 | 6.84 | -4.01 | +0.07 | +1.03% | 62318 | 4274.269 | 2.35% | | 688692 | 达梦数据 | 268.02 | 65.50 | +2.60 | +0.98% | 16236.29 | 44017.7 | 2.22% | | 688168 | 安博通 | 90.16 | -41.69 | +0.87 | +0.97% | 12792.49 | 11542.3 | 1.66% | | 688631 | 莱斯信息 | 85.28 | 135.05 | +0.78 | +0.92% | 18054.55 | 15449.9 | 2.78% | | 300789 | 唐源电气 | 30.41 | 72.82 | +0.24 | +0.80% | 30168 | 9402.967 | 3.05% | | 300017 | 网宿科技 | 11.47 | 37.41 | +0.09 | +0.79% | 526314 | 60511.81 | 2.30% | | 301248 | 杰创智能 | 28.42 | -155.12 | +0.22 | +0.78% | 58784 | 16766.64 | 5.80% | | 003007 | 直真科技 | 36.78 | 290.63 | +0.28 | +0.77% | 34233 | 12638.39 | 4.62% | | 600406 | 国电南瑞 | 22.44 | 22.96 | +0.15 | +0.67% | 273684 | 60956.99 | 0.34% | | 688325 | 赛微微电 | 86.96 | 85.22 | +0.56 | +0.65% | 31219.53 | 27592.46 | 5.80% | | 688562 | 航天软件 | 17.42 | -74.84 | +0.11 | +0.64% | 24819.94 | 4366.231 | 1.43% | | 300448 | 浩云科技 | 6.35 | -75.54 | +0.04 | +0.63% | 75670 | 4801.354 | 1.63% | | 300096 | ST易联众 | 6.39 | 58.96 | +0.04 | +0.63% | 80993 | 5157.823 | 1.88% | | 002261 | 拓维信息 | 39.49 | -1987.40 | +0.24 | +0.61% | 894130 | 352864.7 | 7.80% | | 300302 | 同有科技 | 16.73 | -23.30 | +0.10 | +0.60% | 201732 | 34069.15 | 5.47% | | 000682 | 东方电子 | 11.85 | 21.66 | +0.07 | +0.59% | 174949 | 20769.19 | 1.31% | | 600756 | 浪潮软件 | 15.28 | -108.50 | +0.09 | +0.59% | 46356 | 7061.319 | 1.43% | | 300496 | 中科创达 | 75.49 | 75.30 | +0.43 | +0.57% | 149514 | 113294.4 | 4.06% | | 600734 | 实达集团 | 3.99 | -85.90 | +0.02 | +0.50% | 520211 | 20448 | 2.39% | | 603220 | 中贝通信 | 24.91 | 120.12 | +0.12 | +0.48% | 202826 | 50452.38 | 4.67% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 187084 | 11646.09 | 1.06% | | 301269 | 华大九天 | 119.41 | 872.18 | +0.53 | +0.45% | 60159 | 72376.3 | 1.10% | | 688561 | 奇安信-U | 35.90 | -18.43 | +0.15 | +0.42% | 49434.21 | 17790.05 | 0.72% | | 688188 | 柏楚电子 | 147.72 | 41.29 | +0.61 | +0.41% | 12857.87 | 19047.88 | 0.45% | | 603322 | 超讯通信 | 41.50 | -365.07 | +0.17 | +0.41% | 72469 | 30163.88 | 4.60% | | 000997 | 新大陆 | 27.86 | 26.25 | +0.11 | +0.40% | 55428 | 15467.46 | 0.55% | | 300768 | 迪普科技 | 18.54 | 74.03 | +0.07 | +0.38% | 53250 | 9891.076 | 1.27% | | 301159 | 三维天地 | 34.48 | -14.86 | +0.13 | +0.38% | 9018 | 3120.657 | 1.70% | | 002410 | 广联达 | 13.95 | 77.91 | +0.05 | +0.36% | 138280 | 19265.28 | 0.87% | | 688777 | 中控技术 | 51.14 | 42.39 | +0.18 | +0.35% | 109382.7 | 55981.1 | 1.40% | | 688023 | 安恒信息 | 52.97 | -46.46 | +0.18 | +0.34% | 12367.37 | 6568.859 | 1.21% | | 688699 | 明微电子 | 38.50 | -120.69 | +0.10 | +0.26% | 9091.45 | 3528.726 | 0.83% | | 688568 | 中科星图 | 41.33 | 91.20 | +0.10 | +0.24% | 69946.6 | 29096.57 | 0.87% | | 600636 | *ST国化 | 8.41 | -10.11 | +0.02 | +0.24% | 12339 | 1034.88 | 0.28% | | 300935 | 盈建科 | 26.00 | -35.22 | +0.06 | +0.23% | 11087 | 2870.692 | 1.84% | | 600588 | 用友网络 | 15.01 | -23.19 | +0.03 | +0.20% | 343128 | 51677.47 | 1.00% | | 300588 | 熙菱信息 | 20.99 | -57.60 | +0.04 | +0.19% | 67984 | 14317.42 | 3.84% | | 300166 | 东方国信 | 10.85 | -190.64 | +0.02 | +0.18% | 176163 | 19135.82 | 1.94% | | 600131 | 国网信通 | 17.40 | 32.14 | +0.03 | +0.17% | 32680 | 5670.221 | 0.27% | | 300872 | 天阳科技 | 23.78 | 310.46 | +0.04 | +0.17% | 95179 | 22751.77 | 2.26% | | 688657 | 浩辰软件 | 54.15 | 52.53 | +0.09 | +0.17% | 4993.16 | 2731.641 | 1.24% | | 688589 | 力合微 | 25.42 | 55.17 | +0.04 | +0.16% | 38166.18 | 9745.646 | 2.63% | | 002322 | 理工能科 | 13.09 | 20.27 | +0.02 | +0.15% | 17898 | 2341.425 | 0.49% | | 301197 | 工大科雅 | 20.50 | 55.14 | +0.03 | +0.15% | 67458 | 14239.9 | 8.20% | | 300682 | 朗新集团 | 21.05 | -87.85 | +0.03 | +0.14% | 95024 | 20195.35 | 0.92% | | 300542 | 新晨科技 | 21.09 | -78.58 | +0.03 | +0.14% | 39804 | 8400.233 | 1.61% | | 001270 | *ST铖昌 | 42.99 | 177.94 | +0.06 | +0.14% | 12970 | 5595.964 | 0.64% | | 301179 | 泽宇智能 | 16.33 | 43.97 | +0.02 | +0.12% | 32143 | 5303.533 | 1.36% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 109774 | 9148.967 | 0.59% | | 002197 | ST证通 | 8.82 | -14.43 | +0.01 | +0.11% | 75046 | 6600.558 | 1.41% | | 301213 | 观想科技 | 53.06 | -411.97 | +0.06 | +0.11% | 9634 | 5152.45 | 1.86% | | 300235 | 方直科技 | 12.39 | 295.25 | +0.01 | +0.08% | 54385 | 6686.116 | 2.68% | | 300248 | 新开普 | 13.09 | 63.39 | +0.01 | +0.08% | 39111 | 5117.49 | 0.96% | | 300561 | *ST汇科 | 16.67 | -384.09 | +0.01 | +0.06% | 58511 | 9728.993 | 2.43% | | 688207 | 格灵深瞳 | 17.60 | -21.35 | +0.01 | +0.06% | 54367.83 | 9687.642 | 2.10% | | 000948 | 南天信息 | 18.42 | 84.23 | +0.01 | +0.05% | 38760 | 7155.825 | 1.00% | | 300678 | 中科信息 | 35.90 | 1273.26 | +0.01 | +0.03% | 50565 | 18193.96 | 1.74% | | 002279 | 久其软件 | 6.85 | -72.78 | 0.00 | 0.00% | 113924 | 7820.648 | 1.44% | | 300170 | 汉得信息 | 18.19 | 96.84 | 0.00 | 0.00% | 269602 | 49142.86 | 2.77% | | 300996 | 普联软件 | 17.09 | 44.31 | 0.00 | 0.00% | 38970 | 6660.303 | 1.66% | | 688111 | 金山办公 | 311.00 | 86.21 | 0.00 | 0.00% | 34138.03 | 106388 | 0.74% | | 688004 | 博汇科技 | 23.62 | -57.13 | 0.00 | 0.00% | 12512.34 | 2944.276 | 1.56% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 36.88 | -1801.60 | 0.00 | 0.00% | 43839.22 | 16343.23 | 1.01% | | 002987 | 京北方 | 22.05 | 61.59 | -0.01 | -0.05% | 135967 | 29758.81 | 1.61% | | 688500 | 慧辰股份 | 78.98 | -120.24 | -0.05 | -0.06% | 15155.59 | 12013.83 | 2.07% | | 300560 | 中富通 | 13.75 | -25.51 | -0.01 | -0.07% | 27854 | 3839.252 | 1.49% | | 688590 | 新致软件 | 22.41 | 342.59 | -0.02 | -0.09% | 33415.55 | 7536.231 | 1.27% | | 688099 | 晶晨股份 | 92.99 | 40.95 | -0.11 | -0.12% | 65589.17 | 61107.7 | 1.56% | | 002439 | 启明星辰 | 15.76 | -138.95 | -0.02 | -0.13% | 107268 | 16953.49 | 1.48% | | 300541 | 先进数通 | 15.66 | 72.27 | -0.02 | -0.13% | 113991 | 17864.68 | 2.95% | | 600845 | 宝信软件 | 23.43 | 40.84 | -0.03 | -0.13% | 92828 | 21775.08 | 0.44% | | 300738 | 奥飞数据 | 22.65 | 163.75 | -0.03 | -0.13% | 352153 | 79921.56 | 3.58% | | 603927 | 中科软 | 20.44 | 62.19 | -0.03 | -0.15% | 67305 | 13770.86 | 0.81% | | 300352 | 北信源 | 6.23 | -51.25 | -0.01 | -0.16% | 224618 | 14007.97 | 1.76% | | 688130 | 晶华微 | 24.29 | -98.04 | -0.04 | -0.16% | 12590.8 | 3075.448 | 2.09% | | 301315 | 威士顿 | 52.30 | 97.95 | -0.10 | -0.19% | 10004 | 5242.97 | 2.70% | | 300597 | 吉大通信 | 9.11 | -137.71 | -0.02 | -0.22% | 30580 | 2799.342 | 1.13% | | 002401 | 中远海科 | 17.43 | 252.33 | -0.04 | -0.23% | 33226 | 5814.676 | 0.89% | | 600570 | 恒生电子 | 34.08 | 50.61 | -0.08 | -0.23% | 187926 | 64016.22 | 0.99% | | 688252 | 天德钰 | 27.15 | 34.04 | -0.07 | -0.26% | 52713.31 | 14407.38 | 2.89% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 100006 | 17915.84 | 1.68% | | 002970 | 锐明技术 | 49.66 | 24.26 | -0.14 | -0.28% | 30831 | 15334.04 | 2.50% | | 688292 | 浩瀚深度 | 24.52 | 846.24 | -0.07 | -0.28% | 24844.97 | 6112.374 | 2.46% | | 000889 | 中嘉博创 | 3.36 | -74.24 | -0.01 | -0.30% | 128152 | 4304.594 | 1.47% | | 300550 | 和仁科技 | 12.85 | 67.33 | -0.04 | -0.31% | 19671 | 2535.795 | 0.75% | | 300339 | 润和软件 | 60.63 | 354.61 | -0.19 | -0.31% | 277249 | 168597.4 | 3.57% | | 300959 | 线上线下 | 73.27 | 150.82 | -0.23 | -0.31% | 120985 | 91834.48 | 23.11% | | 300212 | 易华录 | 22.27 | -5.70 | -0.07 | -0.31% | 97849 | 21838.83 | 1.40% | | 301339 | 通行宝 | 15.86 | 43.75 | -0.05 | -0.31% | 29936 | 4753.274 | 1.78% | | 002405 | 四维图新 | 9.47 | -21.39 | -0.03 | -0.32% | 367631 | 34826.71 | 1.56% | | 839493 | 并行科技 | 157.67 | 729.53 | -0.53 | -0.34% | 7788 | 12240.22 | 1.89% | | 002268 | 电科网安 | 17.31 | 73.24 | -0.06 | -0.35% | 59272 | 10256.95 | 0.70% | | 688615 | 合合信息 | 159.70 | 53.85 | -0.58 | -0.36% | 5871.58 | 9350.078 | 2.10% | | 002602 | ST华通 | 19.23 | 52.68 | -0.07 | -0.36% | 1184965 | 224335.2 | 1.73% | | 300493 | 润欣科技 | 21.61 | 270.26 | -0.08 | -0.37% | 125677 | 27347.91 | 2.48% | | 300036 | 超图软件 | 16.16 | -41.18 | -0.06 | -0.37% | 65744 | 10643.86 | 1.50% | | 600446 | 金证股份 | 18.80 | -110.30 | -0.07 | -0.37% | 167812 | 31771.72 | 1.78% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 16121 | 3452.379 | 1.27% | | 002153 | 石基信息 | 10.65 | -153.01 | -0.04 | -0.37% | 155256 | 16621.38 | 0.97% | | 002373 | 千方科技 | 10.62 | -16.21 | -0.04 | -0.38% | 142997 | 15262.08 | 1.04% | | 688682 | 霍莱沃 | 28.89 | 341.65 | -0.11 | -0.38% | 8562.3 | 2492.008 | 0.84% | | 688332 | 中科蓝讯 | 118.35 | 48.12 | -0.46 | -0.39% | 19164.2 | 22733.45 | 4.32% | | 688368 | 晶丰明源 | 99.58 | 663.31 | -0.39 | -0.39% | 9563.3 | 9591.13 | 1.09% | | 300292 | 吴通控股 | 5.07 | 63.29 | -0.02 | -0.39% | 220647 | 11224.26 | 1.98% | | 002929 | 润建股份 | 50.44 | 287.25 | -0.20 | -0.39% | 62516 | 31608.84 | 2.97% | | 688225 | 亚信安全 | 20.11 | -52.08 | -0.08 | -0.40% | 49754.27 | 10120.07 | 1.24% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.02 | -0.40% | 96919 | 4817.581 | 0.89% | | 300687 | 赛意信息 | 27.05 | 86.39 | -0.11 | -0.41% | 82262 | 22329.42 | 2.50% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.04 | -0.41% | 52086 | 5127.222 | 1.13% | | 002657 | 中科金财 | 34.23 | -128.16 | -0.14 | -0.41% | 122076 | 42042.04 | 3.63% | | 301236 | 软通动力 | 56.76 | 281.55 | -0.24 | -0.42% | 185029 | 105446.7 | 2.36% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.06 | -0.42% | 77950 | 11003.74 | 1.42% | | 300613 | 富瀚微 | 50.14 | 66.36 | -0.22 | -0.44% | 34535 | 17430.78 | 1.58% | | 300830 | 金现代 | 11.07 | 331.85 | -0.05 | -0.45% | 86755 | 9631.488 | 2.69% | | 300383 | 光环新网 | 14.73 | 115.69 | -0.07 | -0.47% | 276249 | 40860.53 | 1.54% | | 301172 | 君逸数码 | 23.10 | 85.03 | -0.11 | -0.47% | 19757 | 4588.689 | 2.00% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 140774 | 5872.214 | 1.97% | | 300098 | 高新兴 | 6.01 | -50.70 | -0.03 | -0.50% | 332870 | 20177.63 | 2.16% | | 688058 | 宝兰德 | 29.40 | -24.42 | -0.15 | -0.51% | 7201.51 | 2119.944 | 0.93% | | 300634 | 彩讯股份 | 26.68 | 48.63 | -0.14 | -0.52% | 88211 | 23597.13 | 2.03% | | 688365 | 光云科技 | 15.12 | -107.85 | -0.08 | -0.53% | 46409.23 | 7065.649 | 1.09% | | 002777 | 久远银海 | 18.60 | 82.81 | -0.10 | -0.53% | 40139 | 7462.23 | 0.99% | | 300075 | 数字政通 | 16.66 | -21.28 | -0.09 | -0.54% | 66247 | 11051.95 | 1.29% | | 300895 | 铜牛信息 | 48.08 | -55.29 | -0.26 | -0.54% | 28693 | 13760.69 | 2.08% | | 688083 | 中望软件 | 69.99 | 2126.29 | -0.38 | -0.54% | 17073.18 | 12022.89 | 1.01% | | 300730 | 科创信息 | 18.39 | -59.26 | -0.10 | -0.54% | 64404 | 11865.23 | 3.33% | | 003004 | *ST声迅 | 20.13 | -44.83 | -0.11 | -0.54% | 4439 | 896.89 | 0.67% | | 688051 | 佳华科技 | 43.91 | -29.65 | -0.24 | -0.54% | 8812.25 | 3923.438 | 1.14% | | 300523 | 辰安科技 | 21.39 | -17.87 | -0.12 | -0.56% | 17805 | 3839.77 | 0.77% | | 002908 | 德生科技 | 10.63 | 300.04 | -0.06 | -0.56% | 38632 | 4115.14 | 1.20% | | 301378 | 通达海 | 30.11 | -50.38 | -0.17 | -0.56% | 14997 | 4530.816 | 3.27% | | 300168 | 万达信息 | 7.08 | -16.48 | -0.04 | -0.56% | 143081 | 10172.85 | 0.99% | | 002912 | 中新赛克 | 28.19 | 55.20 | -0.16 | -0.56% | 23783 | 6743.651 | 1.47% | | 688691 | 灿芯股份 | 74.91 | -111.99 | -0.43 | -0.57% | 49177.63 | 36974.22 | 6.88% | | 300249 | 依米康 | 17.22 | -96.17 | -0.10 | -0.58% | 185118 | 31796.09 | 4.96% | | 600476 | 湘邮科技 | 17.12 | 185.98 | -0.10 | -0.58% | 19541 | 3349.208 | 1.21% | | 920799 | 艾融软件 | 57.90 | 146.89 | -0.34 | -0.58% | 16978 | 9848.532 | 1.41% | | 300578 | 会畅通讯 | 18.59 | 182.13 | -0.11 | -0.59% | 22515 | 4197.788 | 1.14% | | 688391 | 钜泉科技 | 32.30 | 49.69 | -0.20 | -0.62% | 16386.06 | 5339.843 | 1.42% | | 301337 | 亚华电子 | 28.21 | -158.83 | -0.18 | -0.63% | 8047 | 2293.796 | 2.18% | | 603206 | 嘉环科技 | 17.11 | 98.13 | -0.11 | -0.64% | 17048 | 2932.41 | 0.56% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 75186 | 4564.294 | 2.03% | | 002298 | 中电鑫龙 | 10.04 | -6.21 | -0.07 | -0.69% | 414636 | 41467.51 | 6.28% | | 688030 | 山石网科 | 20.01 | -26.96 | -0.14 | -0.69% | 15841.85 | 3191.926 | 0.88% | | 000555 | 神州信息 | 14.07 | -25.24 | -0.10 | -0.71% | 118164 | 16616.67 | 1.22% | | 300349 | 金卡智能 | 12.57 | 18.96 | -0.09 | -0.71% | 27240 | 3438.228 | 0.74% | | 300845 | 捷安高科 | 10.91 | 48.89 | -0.08 | -0.73% | 41527 | 4558.29 | 2.88% | | 300299 | 富春股份 | 6.81 | -41.36 | -0.05 | -0.73% | 160554 | 10933.98 | 2.33% | | 833030 | 立方控股 | 29.23 | -34.87 | -0.22 | -0.75% | 7306 | 2134.422 | 1.29% | | 002544 | 普天科技 | 27.82 | -386.92 | -0.21 | -0.75% | 229203 | 63991.35 | 3.37% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.05 | -0.75% | 74266 | 4909.233 | 1.40% | | 603918 | 金桥信息 | 18.25 | -139.37 | -0.14 | -0.76% | 73524 | 13452.85 | 2.01% | | 300025 | 华星创业 | 6.51 | -40.37 | -0.05 | -0.76% | 87736 | 5735.867 | 1.73% | | 000409 | 云鼎科技 | 11.67 | 127.69 | -0.09 | -0.77% | 58281 | 6822.693 | 1.38% | | 301085 | 亚康股份 | 59.30 | 1231.13 | -0.46 | -0.77% | 12536 | 7482.808 | 2.13% | | 300941 | 创识科技 | 25.70 | 122.71 | -0.20 | -0.77% | 19121 | 4924.73 | 1.80% | | 300525 | 博思软件 | 14.05 | 35.70 | -0.11 | -0.78% | 119897 | 16873.6 | 1.93% | | 300451 | 创业慧康 | 4.99 | -27.47 | -0.04 | -0.80% | 226776 | 11343.67 | 1.67% | | 688651 | 盛邦安全 | 37.14 | -174.04 | -0.30 | -0.80% | 10872.59 | 4092.631 | 3.35% | | 300311 | ST任子行 | 4.93 | -279.35 | -0.04 | -0.80% | 72531 | 3593.45 | 1.35% | | 838227 | 美登科技 | 63.92 | 60.75 | -0.53 | -0.82% | 2738 | 1741.258 | 1.55% | | 600602 | 云赛智联 | 20.80 | 154.29 | -0.18 | -0.86% | 135815 | 28303.52 | 1.26% | | 688588 | 凌志软件 | 18.24 | 32.27 | -0.16 | -0.87% | 70114.09 | 12947.13 | 1.75% | | 300386 | 飞天诚信 | 18.17 | -137.91 | -0.16 | -0.87% | 35027 | 6396.073 | 1.40% | | 002093 | 国脉科技 | 11.34 | 47.19 | -0.10 | -0.87% | 135044 | 15353.37 | 1.34% | | 688118 | 普元信息 | 28.26 | 70.42 | -0.25 | -0.88% | 20686.42 | 5879.58 | 2.22% | | 300333 | 兆日科技 | 13.47 | -96.41 | -0.12 | -0.88% | 53548 | 7221.802 | 1.60% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 67554 | 2279.334 | 1.21% | | 603171 | 税友股份 | 51.11 | 217.80 | -0.46 | -0.89% | 18046 | 9347.264 | 0.44% | | 300229 | 拓尔思 | 22.00 | -84.45 | -0.20 | -0.90% | 204650 | 45508.17 | 2.34% | | 301117 | 佳缘科技 | 33.59 | 474.96 | -0.31 | -0.91% | 34338 | 11652.42 | 4.32% | | 301299 | 卓创资讯 | 60.16 | 54.80 | -0.56 | -0.92% | 5366 | 3259.15 | 1.51% | | 300674 | 宇信科技 | 25.31 | 40.75 | -0.24 | -0.94% | 98254 | 24958.09 | 1.40% | | 603383 | 顶点软件 | 41.90 | 43.44 | -0.40 | -0.95% | 22253 | 9391.604 | 1.09% | | 688536 | 思瑞浦 | 157.99 | -325.25 | -1.51 | -0.95% | 29234.03 | 46800.66 | 2.20% | | 002362 | 汉王科技 | 24.61 | -51.83 | -0.24 | -0.97% | 70140 | 17329.21 | 3.38% | | 301302 | 华如科技 | 23.46 | -9.82 | -0.23 | -0.97% | 16329 | 3875 | 1.17% | | 873806 | 云星宇 | 15.20 | 41.42 | -0.15 | -0.98% | 30850 | 4687.07 | 1.03% | | 300671 | 富满微 | 37.99 | -36.05 | -0.38 | -0.99% | 53386 | 20443.18 | 2.46% | | 301185 | 鸥玛软件 | 18.95 | 40.71 | -0.19 | -0.99% | 18011 | 3437.083 | 1.29% | | 603602 | 纵横通信 | 14.74 | 149.91 | -0.15 | -1.01% | 34062 | 5042.308 | 1.49% | | 300377 | 赢时胜 | 23.35 | -38.99 | -0.24 | -1.02% | 167640 | 39185.37 | 2.53% | | 688787 | 海天瑞声 | 122.56 | 502.13 | -1.30 | -1.05% | 15501.53 | 19127.04 | 2.57% | | 300520 | 科大国创 | 25.15 | -139.83 | -0.27 | -1.06% | 116078 | 29598.89 | 4.18% | | 300245 | 天玑科技 | 15.71 | -61.02 | -0.17 | -1.07% | 59950 | 9436.358 | 1.92% | | 300440 | 运达科技 | 12.79 | 111.80 | -0.14 | -1.08% | 34391 | 4411.505 | 0.78% | | 300365 | 恒华科技 | 6.37 | -24.19 | -0.07 | -1.09% | 89367 | 5691.58 | 1.75% | | 002380 | 科远智慧 | 26.33 | 22.79 | -0.29 | -1.09% | 28950 | 7666.543 | 2.04% | | 688031 | 星环科技-U | 62.07 | -25.47 | -0.69 | -1.10% | 59327.82 | 37736.88 | 6.31% | | 600571 | 信雅达 | 16.99 | 101.75 | -0.19 | -1.11% | 103386 | 17610.63 | 2.26% | | 600797 | 浙大网新 | 10.63 | -234.92 | -0.12 | -1.12% | 317271 | 33807.06 | 3.09% | | 300810 | 中科海讯 | 48.05 | -171.28 | -0.55 | -1.13% | 39343 | 18818.5 | 3.45% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 99316 | 7746.369 | 1.25% | | 300851 | 交大思诺 | 27.55 | 67.33 | -0.32 | -1.15% | 3982 | 1103.123 | 0.74% | | 301396 | 宏景科技 | 75.80 | -2014.05 | -0.89 | -1.16% | 61042 | 46243.64 | 8.02% | | 688173 | 希荻微 | 16.15 | -30.46 | -0.19 | -1.16% | 55240.29 | 9010.519 | 1.36% | | 300663 | 科蓝软件 | 18.49 | -16.46 | -0.22 | -1.18% | 80967 | 15093.22 | 1.81% | | 839790 | 联迪信息 | 47.88 | 194.66 | -0.57 | -1.18% | 9555 | 4571.76 | 1.76% | | 300378 | 鼎捷数智 | 50.35 | 86.36 | -0.60 | -1.18% | 77431 | 39267.93 | 2.87% | | 688227 | 品高股份 | 31.79 | -65.58 | -0.38 | -1.18% | 9657.519 | 3092.72 | 1.51% | | 300608 | 思特奇 | 12.51 | -67.00 | -0.15 | -1.18% | 47813 | 6006.882 | 1.66% | | 002642 | 荣联科技 | 9.90 | 264.15 | -0.12 | -1.20% | 424614 | 42191.3 | 6.42% | | 300359 | 全通教育 | 5.77 | -29.46 | -0.07 | -1.20% | 73007 | 4216.855 | 1.15% | | 688318 | 财富趋势 | 157.88 | 130.20 | -1.92 | -1.20% | 29770.34 | 46869.4 | 1.16% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 76253 | 6301.558 | 1.93% | | 300399 | 天利科技 | 28.63 | 205.09 | -0.35 | -1.21% | 39611 | 11400.93 | 2.00% | | 300348 | 长亮科技 | 15.53 | -5336.11 | -0.19 | -1.21% | 135989 | 21210.77 | 1.92% | | 603990 | 麦迪科技 | 14.62 | -25.62 | -0.18 | -1.22% | 52182 | 7657.409 | 1.70% | | 600289 | ST信通 | 6.49 | -20.48 | -0.08 | -1.22% | 74560 | 4832.107 | 1.32% | | 300659 | 中孚信息 | 14.49 | -37.27 | -0.18 | -1.23% | 37700 | 5503.884 | 1.98% | | 300533 | 冰川网络 | 40.02 | 15.54 | -0.50 | -1.23% | 90973 | 36190.34 | 5.51% | | 300925 | 法本信息 | 25.55 | 95.40 | -0.32 | -1.24% | 96039 | 24586.39 | 2.75% | | 301633 | 港迪技术 | 78.05 | 47.83 | -0.99 | -1.25% | 4518 | 3545.16 | 3.25% | | 300442 | 润泽科技 | 52.75 | 50.54 | -0.67 | -1.25% | 150043 | 79908.81 | 0.92% | | 688262 | 国芯科技 | 30.61 | -55.76 | -0.39 | -1.26% | 95455.5 | 29532.39 | 2.84% | | 300598 | 诚迈科技 | 53.78 | -91.75 | -0.69 | -1.27% | 53450 | 28940.86 | 2.46% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 44791 | 3136.42 | 1.22% | | 688052 | 纳芯微 | 184.60 | -122.01 | -2.39 | -1.28% | 21749.58 | 40483.78 | 1.53% | | 603039 | 泛微网络 | 56.90 | 67.04 | -0.74 | -1.28% | 15932 | 9066.529 | 0.61% | | 688078 | 龙软科技 | 30.66 | 958.16 | -0.40 | -1.29% | 8271.21 | 2548.34 | 1.13% | | 300253 | 卫宁健康 | 9.11 | -334.76 | -0.12 | -1.30% | 293560 | 26817.12 | 1.53% | | 300605 | 恒锋信息 | 15.05 | -38.97 | -0.20 | -1.31% | 29234 | 4418.467 | 2.46% | | 300231 | 银信科技 | 11.91 | -48.30 | -0.16 | -1.33% | 82834 | 9895.125 | 1.86% | | 300380 | 安硕信息 | 51.11 | 310.78 | -0.69 | -1.33% | 40100 | 20575.12 | 3.15% | | 300020 | ST银江 | 3.68 | -2.45 | -0.05 | -1.34% | 107881 | 3977.56 | 1.41% | | 688507 | 索辰科技 | 99.34 | 142.36 | -1.35 | -1.34% | 17978.8 | 17924.34 | 3.65% | | 300556 | 丝路视觉 | 19.65 | -7.13 | -0.27 | -1.36% | 25053 | 4961.091 | 2.34% | | 688259 | 创耀科技 | 46.79 | 91.04 | -0.65 | -1.37% | 38980.14 | 18466.29 | 3.49% | | 688152 | 麒麟信安 | 50.92 | 429.68 | -0.71 | -1.38% | 13524.25 | 6929.256 | 3.37% | | 872953 | 国子软件 | 36.51 | 69.05 | -0.52 | -1.40% | 11848 | 4347.175 | 1.98% | | 300454 | 深信服 | 119.30 | 89.69 | -1.70 | -1.40% | 49170 | 59174.16 | 1.77% | | 603636 | 南威软件 | 11.88 | -25.81 | -0.17 | -1.41% | 85805 | 10217.82 | 1.48% | | 688045 | 必易微 | 44.66 | -202.84 | -0.64 | -1.41% | 10131.58 | 4574.023 | 2.69% | | 002065 | 东华软件 | 10.43 | 73.63 | -0.15 | -1.42% | 1424125 | 149673.4 | 4.90% | | 301195 | 北路智控 | 34.64 | 24.31 | -0.50 | -1.42% | 10258 | 3573.703 | 1.17% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.08 | -1.43% | 86109 | 4770.666 | 1.87% | | 600654 | 中安科 | 3.36 | -3795.86 | -0.05 | -1.47% | 256774 | 8661.562 | 1.11% | | 301270 | 汉仪股份 | 38.91 | 284.08 | -0.59 | -1.49% | 16258 | 6356.338 | 1.72% | | 688038 | 中科通达 | 14.98 | -67.17 | -0.23 | -1.51% | 19081.31 | 2884.177 | 1.64% | | 603859 | 能科科技 | 45.29 | 52.98 | -0.70 | -1.52% | 79498 | 35931.8 | 3.25% | | 000158 | 常山北明 | 23.88 | -88.28 | -0.37 | -1.53% | 371644 | 89110.52 | 2.34% | | 300188 | 国投智能 | 15.47 | -26.83 | -0.24 | -1.53% | 117974 | 18374.59 | 1.38% | | 300609 | 汇纳科技 | 43.16 | -600.53 | -0.67 | -1.53% | 33640 | 14619.5 | 2.80% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 101570 | 7764.213 | 1.27% | | 300508 | 维宏股份 | 30.21 | 39.33 | -0.49 | -1.60% | 9949 | 3027.97 | 1.21% | | 688316 | 青云科技-U | 68.42 | -32.88 | -1.12 | -1.61% | 10767.16 | 7421.782 | 2.25% | | 301221 | 光庭信息 | 56.00 | 60.22 | -0.92 | -1.62% | 15921 | 8965.706 | 2.54% | | 300468 | 四方精创 | 39.99 | 284.74 | -0.66 | -1.62% | 183588 | 73609.97 | 3.47% | | 688695 | 中创股份 | 29.67 | 87.69 | -0.49 | -1.62% | 9750.04 | 2924.56 | 1.90% | | 688039 | 当虹科技 | 51.15 | -84.98 | -0.85 | -1.63% | 26369.46 | 13559.13 | 2.38% | | 002990 | 盛视科技 | 28.86 | 67.28 | -0.48 | -1.64% | 17784 | 5143.442 | 1.33% | | 301208 | 中亦科技 | 42.51 | 73.60 | -0.71 | -1.64% | 15411 | 6611.884 | 3.07% | | 688579 | 山大地纬 | 11.91 | 75.63 | -0.20 | -1.65% | 31407.96 | 3781.739 | 0.79% | | 603232 | 格尔软件 | 14.88 | 239.54 | -0.25 | -1.65% | 34466 | 5132.339 | 1.49% | | 688619 | 罗普特 | 15.31 | -14.85 | -0.26 | -1.67% | 26602.02 | 4048.774 | 1.43% | | 002123 | 梦网科技 | 13.43 | 283.33 | -0.23 | -1.68% | 178804 | 24103.54 | 2.48% | | 301380 | 挖金客 | 38.08 | 54.41 | -0.66 | -1.70% | 18018 | 6896.443 | 4.11% | | 688343 | 云天励飞-U | 87.66 | -66.19 | -1.52 | -1.70% | 122646.4 | 108447.8 | 4.65% | | 301556 | 托普云农 | 96.30 | 63.88 | -1.70 | -1.73% | 12087 | 11639.57 | 6.25% | | 300419 | ST浩丰 | 6.79 | -173.65 | -0.12 | -1.74% | 97164 | 6585.408 | 2.64% | | 002771 | 真视通 | 16.58 | -215.69 | -0.30 | -1.78% | 32659 | 5449.893 | 1.91% | | 300344 | ST立方 | 4.97 | -24.35 | -0.09 | -1.78% | 84870 | 4254.973 | 1.33% | | 300469 | 信息发展 | 87.19 | -167.57 | -1.60 | -1.80% | 88122 | 77568.36 | 3.74% | | 301218 | 华是科技 | 21.01 | 264.62 | -0.39 | -1.82% | 15477 | 3290.011 | 2.21% | | 688508 | 芯朋微 | 66.25 | 55.09 | -1.24 | -1.84% | 36488.5 | 24504.91 | 2.78% | | 688291 | 金橙子 | 36.07 | 89.52 | -0.68 | -1.85% | 17609.62 | 6413.875 | 5.23% | | 300275 | 梅安森 | 13.15 | 77.64 | -0.25 | -1.87% | 48590 | 6423.581 | 1.92% | | 605398 | 新炬网络 | 32.00 | 510.07 | -0.61 | -1.87% | 45069 | 14507.33 | 2.77% | | 301313 | 凡拓数创 | 25.04 | -15.77 | -0.48 | -1.88% | 18483 | 4654.685 | 2.77% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 421657 | 15060.63 | 2.10% | | 301095 | 广立微 | 83.10 | 178.16 | -1.66 | -1.96% | 47844 | 40009.19 | 2.74% | | 301316 | 慧博云通 | 57.81 | 517.53 | -1.16 | -1.97% | 85746 | 49620.31 | 3.53% | | 603869 | ST智知 | 8.83 | 273.27 | -0.18 | -2.00% | 15261 | 1353.73 | 0.31% | | 688369 | 致远互联 | 27.13 | -10.33 | -0.56 | -2.02% | 26832.39 | 7367.688 | 2.33% | | 430425 | 乐创技术 | 25.84 | 67.68 | -0.54 | -2.05% | 17901 | 4630.092 | 3.02% | | 688088 | 虹软科技 | 60.05 | 118.23 | -1.26 | -2.06% | 79504.01 | 48361.28 | 1.98% | | 688018 | 乐鑫科技 | 186.33 | 65.04 | -3.91 | -2.06% | 27259.69 | 51092.4 | 1.74% | | 688296 | 和达科技 | 14.18 | -82.56 | -0.30 | -2.07% | 10791.55 | 1544.156 | 1.00% | | 688246 | 嘉和美康 | 30.13 | -12.02 | -0.64 | -2.08% | 16816.05 | 5108.892 | 1.22% | | 831175 | 派诺科技 | 17.31 | 63.43 | -0.37 | -2.09% | 18258 | 3187.149 | 2.81% | | 688232 | 新点软件 | 27.48 | 54.71 | -0.60 | -2.14% | 21954.13 | 6096.742 | 0.67% | | 300300 | 海峡创新 | 4.96 | 84.14 | -0.11 | -2.17% | 146605 | 7303.941 | 2.20% | | 300287 | 飞利信 | 6.17 | -52.61 | -0.14 | -2.22% | 550095 | 34173.16 | 4.17% | | 430564 | 天润科技 | 24.53 | 272.18 | -0.56 | -2.23% | 13721 | 3389.151 | 3.39% | | 837592 | 华信永道 | 45.82 | 278.06 | -1.10 | -2.34% | 11507 | 5290.278 | 2.32% | | 300050 | 世纪鼎利 | 6.54 | -69.28 | -0.16 | -2.39% | 248471 | 16444.74 | 4.56% | | 688521 | 芯原股份 | 170.80 | -141.20 | -4.20 | -2.40% | 113366.1 | 193807.1 | 2.26% | | 688229 | 博睿数据 | 65.90 | -31.74 | -1.66 | -2.46% | 10880.19 | 7246.384 | 2.45% | | 688060 | 云涌科技 | 42.77 | -51.81 | -1.08 | -2.46% | 4810.38 | 2087.154 | 0.80% | | 603138 | 海量数据 | 17.00 | -59.53 | -0.43 | -2.47% | 150181 | 25681.83 | 5.30% | | 300277 | 海联讯 | 16.13 | 676.49 | -0.42 | -2.54% | 300600 | 49474.64 | 8.81% | | 300047 | 天源迪科 | 17.22 | 399.67 | -0.45 | -2.55% | 369694 | 64267.18 | 6.76% | | 300645 | 正元智慧 | 17.90 | 1375.72 | -0.48 | -2.61% | 47174 | 8536.631 | 3.39% | | 835207 | 众诚科技 | 27.13 | -87.59 | -0.73 | -2.62% | 26231 | 7203.592 | 4.66% | | 002195 | 岩山科技 | 8.13 | 736.47 | -0.22 | -2.63% | 3812587 | 314333.3 | 6.81% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.29 | -2.68% | 45135 | 4803.749 | 3.57% | | 300074 | 华平股份 | 4.72 | -57.40 | -0.13 | -2.68% | 129282 | 6171.514 | 2.39% | | 300366 | 创意信息 | 7.91 | -64.17 | -0.22 | -2.71% | 201438 | 16043.08 | 3.80% | | 688256 | 寒武纪-U | 1382.04 | 518.15 | -38.95 | -2.74% | 68027.62 | 944694.9 | 1.63% | | 301153 | 中科江南 | 23.76 | 364.95 | -0.67 | -2.74% | 65425 | 15615.15 | 1.99% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 534811 | 41357.24 | 3.22% | | 603123 | 翠微股份 | 13.41 | -16.45 | -0.41 | -2.97% | 151815 | 20446.08 | 2.33% | | 301178 | 天亿马 | 61.08 | -128.55 | -1.88 | -2.99% | 33771 | 20506.42 | 6.83% | | 002316 | 亚联发展 | 5.17 | 174.85 | -0.16 | -3.00% | 139459 | 7261.742 | 4.09% | | 688244 | 永信至诚 | 24.50 | -244.88 | -0.83 | -3.28% | 26793.55 | 6630.442 | 3.68% | | 688479 | 友车科技 | 18.72 | 57.13 | -0.67 | -3.46% | 13434.35 | 2543.018 | 2.16% | | 688171 | 纬德信息 | 48.18 | 338.30 | -1.82 | -3.64% | 18278.05 | 8911.651 | 2.18% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 83483 | 5080.943 | 2.33% | | 600410 | 华胜天成 | 22.79 | 60.82 | -1.01 | -4.24% | 2114371 | 484278.1 | 19.28% | | 837748 | 路桥信息 | 53.70 | 1272.00 | -2.42 | -4.31% | 9823 | 5344.759 | 1.58% | | 688702 | 盛科通信-U | 130.28 | -1523.24 | -7.32 | -5.32% | 49817.62 | 66080.71 | 2.45% | | 300379 | *ST东通 | 2.54 | -3.10 | -0.16 | -5.93% | 2049274 | 48359.48 | 38.19% | | 003029 | 吉大正元 | 24.23 | -31.18 | -1.85 | -7.09% | 96514 | 23811.75 | 5.57% | | 002148 | 北纬科技 | 11.20 | 502.84 | -0.95 | -7.82% | 757052.9 | 85560.56 | 16.85% | | 688279 | 峰岹科技 | 245.96 | 129.21 | -28.04 | -10.23% | 36518.53 | 91359.26 | 6.54% |
|