|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山石网科(688030)软件和信息技术服务业上涨家数:246下跌家数:110平均涨幅:+1.14%平均换手:4.36%总成交额:1408.92亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 28.96 | -44.15 | +5.78 | +24.94% | 150717 | 41186.68 | 26.94% | | 301380 | 挖金客 | 37.80 | 65.84 | +6.30 | +20.00% | 120637 | 43916.04 | 14.94% | | 301153 | 中科江南 | 24.72 | 261.07 | +4.12 | +20.00% | 321091 | 76193.5 | 9.75% | | 688291 | 金橙子 | 42.72 | 110.96 | +4.44 | +11.60% | 101368.1 | 41361.08 | 9.87% | | 688568 | 中科星图 | 59.00 | 135.26 | +5.88 | +11.07% | 436458.6 | 246576 | 5.40% | | 688031 | 星环科技-U | 108.19 | -49.69 | +10.65 | +10.92% | 128074.7 | 135840.9 | 13.63% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.96 | +10.03% | 409576 | 42560.69 | 12.73% | | 300264 | 佳创视讯 | 6.71 | -67.93 | +0.53 | +8.58% | 396733 | 25433.77 | 10.71% | | 300349 | 金卡智能 | 15.63 | 24.21 | +1.19 | +8.24% | 453695 | 70095.08 | 12.29% | | 688615 | 合合信息 | 227.58 | 71.58 | +16.55 | +7.84% | 39599.37 | 88493.71 | 4.10% | | 300170 | 汉得信息 | 18.92 | 97.76 | +1.28 | +7.26% | 1773237 | 334577.5 | 18.15% | | 688369 | 致远互联 | 25.43 | -8.49 | +1.69 | +7.12% | 79722.92 | 19927.32 | 6.92% | | 301221 | 光庭信息 | 56.24 | 81.85 | +3.64 | +6.92% | 78941 | 43796.45 | 12.59% | | 688365 | 光云科技 | 16.87 | -173.78 | +1.05 | +6.64% | 393499.3 | 65846.6 | 9.24% | | 688292 | 浩瀚深度 | 29.00 | -460.84 | +1.76 | +6.46% | 68871.13 | 19520.75 | 6.83% | | 688258 | 卓易信息 | 76.57 | 116.09 | +4.59 | +6.38% | 60024.63 | 45400.87 | 6.90% | | 920670 | 数字人 | 16.84 | 395.20 | +0.97 | +6.11% | 105811 | 17667.43 | 15.88% | | 300348 | 长亮科技 | 15.48 | 3918.70 | +0.83 | +5.67% | 756680.9 | 115968.8 | 10.64% | | 688038 | 中科通达 | 17.67 | -76.91 | +0.92 | +5.49% | 35569.97 | 6152.479 | 3.06% | | 300846 | 首都在线 | 22.83 | -44.83 | +1.16 | +5.35% | 608558 | 137588.1 | 15.51% | | 300044 | ST赛为 | 3.99 | -5.61 | +0.20 | +5.28% | 354974 | 13904.64 | 4.96% | | 301117 | 佳缘科技 | 53.25 | 348.54 | +2.64 | +5.22% | 228318 | 120540.2 | 28.74% | | 300789 | 唐源电气 | 23.00 | 57.32 | +1.14 | +5.22% | 50207 | 11508.83 | 5.88% | | 688631 | 莱斯信息 | 68.08 | 174.94 | +3.35 | +5.18% | 47344.55 | 32218.41 | 7.30% | | 688279 | 峰岹科技 | 203.49 | 113.55 | +9.79 | +5.05% | 25742.5 | 51886.62 | 2.76% | | 001270 | *ST铖昌 | 91.67 | 208.15 | +4.37 | +5.01% | 121056 | 110449.8 | 5.95% | | 920227 | 美登科技 | 59.90 | 57.65 | +2.81 | +4.92% | 20419 | 12186.41 | 11.61% | | 688229 | 博睿数据 | 62.68 | -29.68 | +2.85 | +4.76% | 14636.45 | 9049.374 | 3.30% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.36 | +4.72% | 1077799 | 85322.2 | 13.65% | | 603859 | 能科科技 | 42.05 | 43.02 | +1.84 | +4.58% | 164661 | 68614.12 | 6.73% | | 003004 | *ST声迅 | 22.40 | -68.73 | +0.96 | +4.48% | 15853 | 3484.59 | 2.31% | | 688066 | 航天宏图 | 32.56 | -5.53 | +1.35 | +4.33% | 354470.1 | 112713.2 | 13.57% | | 688246 | 嘉和美康 | 23.25 | -8.24 | +0.93 | +4.17% | 57794.98 | 13323.63 | 4.20% | | 688201 | 信安世纪 | 14.63 | 292.83 | +0.57 | +4.05% | 203167.7 | 29421.91 | 6.72% | | 688435 | 英方软件 | 46.77 | -335.88 | +1.80 | +4.00% | 31986.86 | 14661 | 6.78% | | 301159 | 三维天地 | 36.77 | -18.76 | +1.38 | +3.90% | 32812 | 11889.76 | 6.19% | | 300212 | 易华录 | 17.45 | -4.51 | +0.65 | +3.87% | 194792 | 33502.02 | 2.79% | | 688225 | 亚信安全 | 19.40 | -42.63 | +0.70 | +3.74% | 77417.09 | 14812.79 | 1.94% | | 002362 | 汉王科技 | 21.64 | -41.88 | +0.78 | +3.74% | 101556 | 21787.85 | 4.89% | | 600756 | 浪潮软件 | 18.42 | -62.71 | +0.66 | +3.72% | 475915 | 87753.12 | 14.68% | | 301396 | 宏景科技 | 66.30 | 162.48 | +2.37 | +3.71% | 94347 | 61677.25 | 12.40% | | 300674 | 宇信科技 | 24.26 | 43.04 | +0.86 | +3.68% | 321444 | 77165.77 | 4.57% | | 301195 | 北路智控 | 34.53 | 27.54 | +1.22 | +3.66% | 37337 | 12894.15 | 4.26% | | 300624 | 万兴科技 | 70.65 | -62.21 | +2.46 | +3.61% | 168888 | 118732.7 | 9.86% | | 688118 | 普元信息 | 25.52 | 76.30 | +0.88 | +3.57% | 43385.85 | 11042.11 | 4.65% | | 002987 | 京北方 | 21.53 | 56.68 | +0.73 | +3.51% | 423024 | 90198.23 | 5.01% | | 002912 | 中新赛克 | 30.14 | 53.47 | +1.02 | +3.50% | 53631 | 15956.6 | 3.31% | | 002474 | 榕基软件 | 9.86 | -61.53 | +0.33 | +3.46% | 787424.9 | 76796.42 | 14.84% | | 603039 | 泛微网络 | 53.54 | 64.38 | +1.71 | +3.30% | 48685 | 26153.1 | 1.87% | | 300634 | 彩讯股份 | 25.23 | 49.21 | +0.79 | +3.23% | 177816 | 44656.84 | 4.09% | | 300248 | 新开普 | 12.41 | 61.80 | +0.38 | +3.16% | 184690 | 22884.04 | 4.52% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.27 | +3.13% | 431770 | 38596.5 | 9.61% | | 688088 | 虹软科技 | 49.50 | 86.30 | +1.48 | +3.08% | 99988.58 | 49204.06 | 2.49% | | 301313 | 凡拓数创 | 26.51 | -17.50 | +0.79 | +3.07% | 29408 | 7740.6 | 3.76% | | 920207 | 众诚科技 | 22.40 | -127.40 | +0.66 | +3.04% | 32422 | 7139.092 | 5.76% | | 300440 | 运达科技 | 12.31 | 109.66 | +0.36 | +3.01% | 85895 | 10492 | 1.96% | | 300036 | 超图软件 | 18.16 | -57.81 | +0.52 | +2.95% | 192541 | 34681.65 | 4.39% | | 688695 | 中创股份 | 27.43 | 245.87 | +0.78 | +2.93% | 10529.81 | 2866.166 | 2.05% | | 300493 | 润欣科技 | 20.09 | 227.25 | +0.57 | +2.92% | 439877 | 88116.46 | 8.68% | | 688171 | 纬德信息 | 46.66 | 364.49 | +1.31 | +2.89% | 21194.79 | 9867.369 | 2.53% | | 688191 | 智洋创新 | 32.18 | 123.18 | +0.87 | +2.78% | 34606.92 | 10890.95 | 1.49% | | 002230 | 科大讯飞 | 50.29 | 138.87 | +1.34 | +2.74% | 661444 | 332321.1 | 3.02% | | 300231 | 银信科技 | 10.53 | -40.24 | +0.28 | +2.73% | 120009 | 12572.23 | 2.70% | | 688095 | 福昕软件 | 89.27 | -790.99 | +2.35 | +2.70% | 47658.97 | 42818.28 | 5.22% | | 300010 | 豆神教育 | 7.24 | 126.76 | +0.19 | +2.70% | 1689575 | 124037.2 | 10.16% | | 300442 | 润泽科技 | 52.80 | 17.33 | +1.38 | +2.68% | 401726 | 211281.6 | 2.47% | | 603123 | 翠微股份 | 16.81 | -21.71 | +0.43 | +2.63% | 1776286 | 296401.8 | 27.23% | | 300419 | ST浩丰 | 6.30 | -94.85 | +0.16 | +2.61% | 88176 | 5506.61 | 2.40% | | 002153 | 石基信息 | 10.83 | -152.75 | +0.27 | +2.56% | 708884.9 | 77186.26 | 4.43% | | 300542 | 新晨科技 | 20.49 | -70.80 | +0.50 | +2.50% | 196104 | 39867.57 | 7.92% | | 688562 | 航天软件 | 23.88 | -92.40 | +0.57 | +2.45% | 254747.8 | 60603.37 | 14.72% | | 688327 | 云从科技-UW | 14.37 | -30.05 | +0.34 | +2.42% | 277606.5 | 39818.58 | 3.33% | | 300378 | 鼎捷数智 | 45.26 | 78.36 | +1.05 | +2.38% | 220945 | 100127.3 | 8.20% | | 301302 | 华如科技 | 22.87 | -15.77 | +0.52 | +2.33% | 34529 | 7832.12 | 2.48% | | 002544 | 普天科技 | 34.49 | 2235.82 | +0.78 | +2.31% | 434592 | 149392.2 | 6.39% | | 300830 | 金现代 | 10.18 | 332.33 | +0.23 | +2.31% | 111997 | 11330.27 | 3.32% | | 603206 | 嘉环科技 | 17.29 | 106.77 | +0.39 | +2.31% | 51450 | 8833.409 | 1.69% | | 300513 | 恒实科技 | 9.49 | -2.89 | +0.21 | +2.26% | 70386 | 6582.29 | 2.44% | | 300229 | 拓尔思 | 19.90 | -58.21 | +0.44 | +2.26% | 293213 | 57914.3 | 3.36% | | 300608 | 思特奇 | 11.07 | -50.25 | +0.24 | +2.22% | 66024 | 7266.729 | 2.30% | | 300253 | 卫宁健康 | 8.82 | -63.39 | +0.19 | +2.20% | 851344.9 | 75260.95 | 4.45% | | 301185 | 鸥玛软件 | 19.10 | 40.28 | +0.41 | +2.19% | 31325 | 5944.7 | 2.24% | | 002253 | *ST智胜 | 11.26 | -23.12 | +0.24 | +2.18% | 49856 | 5578.49 | 2.39% | | 688083 | 中望软件 | 68.11 | 935.80 | +1.44 | +2.16% | 19494.02 | 13210.07 | 1.15% | | 688507 | 索辰科技 | 100.29 | 247.25 | +2.11 | +2.15% | 29046.96 | 29350.19 | 5.90% | | 301378 | 通达海 | 28.40 | -52.72 | +0.59 | +2.12% | 17727 | 5009.07 | 3.86% | | 688500 | 慧辰股份 | 61.76 | -131.57 | +1.28 | +2.12% | 22964.13 | 14074.16 | 3.13% | | 300925 | 法本信息 | 21.24 | 85.88 | +0.44 | +2.12% | 168717 | 35695.49 | 4.83% | | 920748 | 路桥信息 | 46.54 | -799.49 | +0.96 | +2.11% | 13862 | 6433.473 | 2.22% | | 300359 | 全通教育 | 5.36 | -28.49 | +0.11 | +2.10% | 168429 | 9083.09 | 2.66% | | 688657 | 浩辰软件 | 53.21 | 49.90 | +1.08 | +2.07% | 6308.95 | 3338.611 | 1.54% | | 600410 | 华胜天成 | 17.88 | 32.87 | +0.36 | +2.05% | 1283252 | 230485.2 | 11.70% | | 688682 | 霍莱沃 | 52.91 | 484.42 | +1.06 | +2.04% | 40166.41 | 21155.29 | 3.94% | | 603602 | 纵横通信 | 14.56 | 119.03 | +0.29 | +2.03% | 68579 | 9973.631 | 2.97% | | 002195 | 岩山科技 | 7.09 | 232.83 | +0.14 | +2.01% | 2361869 | 167399.9 | 4.22% | | 301556 | 托普云农 | 98.04 | 60.52 | +1.92 | +2.00% | 24135 | 23410.15 | 8.19% | | 300659 | 中孚信息 | 15.36 | -46.18 | +0.30 | +1.99% | 93936 | 14257.87 | 4.96% | | 600476 | 湘邮科技 | 16.01 | -250.05 | +0.31 | +1.97% | 35200 | 5593.23 | 2.19% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.16 | +1.97% | 157015 | 12901.48 | 2.37% | | 300663 | 科蓝软件 | 17.64 | -15.68 | +0.34 | +1.97% | 152010 | 26646.74 | 3.34% | | 300687 | 赛意信息 | 22.97 | 129.69 | +0.44 | +1.95% | 168881 | 38845.35 | 5.13% | | 300468 | 四方精创 | 38.83 | 252.10 | +0.74 | +1.94% | 662971 | 256297 | 12.51% | | 603171 | 税友股份 | 55.13 | 209.21 | +1.03 | +1.90% | 86363 | 47926.69 | 2.13% | | 300541 | 先进数通 | 15.06 | 70.50 | +0.28 | +1.89% | 157192 | 23527.46 | 4.07% | | 600636 | *ST国化 | 8.69 | -10.71 | +0.16 | +1.88% | 42278 | 3667.76 | 0.96% | | 301299 | 卓创资讯 | 54.38 | 48.72 | +0.97 | +1.82% | 7380 | 3993.07 | 1.30% | | 301218 | 华是科技 | 23.64 | -562.82 | +0.42 | +1.81% | 35803 | 8358.729 | 5.11% | | 603636 | 南威软件 | 11.84 | -27.62 | +0.21 | +1.81% | 198353 | 23357.07 | 3.42% | | 688227 | 品高股份 | 65.01 | -146.33 | +1.15 | +1.80% | 53800.08 | 34703.21 | 4.76% | | 002212 | 天融信 | 9.07 | 635.66 | +0.16 | +1.80% | 381270 | 34374.76 | 3.27% | | 600571 | 信雅达 | 15.88 | 73.77 | +0.28 | +1.79% | 144477 | 22917.62 | 3.16% | | 300166 | 东方国信 | 10.22 | -129.19 | +0.18 | +1.79% | 287799 | 29176.34 | 3.18% | | 688030 | 山石网科 | 18.17 | -24.54 | +0.32 | +1.79% | 16477.45 | 2979.164 | 0.91% | | 002232 | 启明信息 | 18.80 | 811.65 | +0.33 | +1.79% | 75883 | 14193.44 | 1.86% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.11 | +1.77% | 131775 | 8265.38 | 2.58% | | 300369 | 绿盟科技 | 7.48 | -25.81 | +0.13 | +1.77% | 154607 | 11498.69 | 1.91% | | 003007 | 直真科技 | 37.29 | 145.32 | +0.64 | +1.75% | 40036 | 14849.77 | 5.57% | | 301248 | 杰创智能 | 32.18 | 3978.48 | +0.55 | +1.74% | 94767 | 30294.86 | 8.44% | | 000997 | 新大陆 | 28.32 | 25.87 | +0.48 | +1.72% | 290368 | 81619.8 | 2.88% | | 688579 | 山大地纬 | 10.78 | 66.87 | +0.18 | +1.70% | 37247.38 | 3987.167 | 0.93% | | 003005 | 竞业达 | 20.39 | -309.36 | +0.34 | +1.70% | 52195 | 10718.03 | 4.11% | | 688590 | 新致软件 | 18.66 | 689.04 | +0.31 | +1.69% | 80502.8 | 15039.82 | 3.06% | | 300645 | 正元智慧 | 18.73 | 303.13 | +0.31 | +1.68% | 39746 | 7419.791 | 2.85% | | 600536 | 中国软件 | 46.30 | -241.36 | +0.75 | +1.65% | 125735 | 57731.26 | 1.49% | | 600880 | 博瑞传播 | 4.94 | 374.85 | +0.08 | +1.65% | 230808 | 11387.44 | 2.11% | | 300845 | 捷安高科 | 11.27 | 46.83 | +0.18 | +1.62% | 36425 | 4058.95 | 2.53% | | 600718 | 东软集团 | 10.07 | -314.04 | +0.16 | +1.61% | 221548 | 22234.68 | 1.86% | | 605398 | 新炬网络 | 28.53 | 693.65 | +0.45 | +1.60% | 31838 | 9048.36 | 1.96% | | 300525 | 博思软件 | 14.10 | 38.91 | +0.22 | +1.59% | 333064 | 46790.79 | 5.35% | | 300168 | 万达信息 | 6.46 | -17.42 | +0.10 | +1.57% | 165302 | 10634.45 | 1.15% | | 300465 | 高伟达 | 20.13 | 311.64 | +0.31 | +1.56% | 199450 | 40087.85 | 4.49% | | 688259 | 创耀科技 | 41.80 | 56.72 | +0.64 | +1.55% | 31178.35 | 13041.52 | 2.79% | | 300454 | 深信服 | 115.16 | 69.60 | +1.76 | +1.55% | 56650 | 65241.23 | 2.04% | | 002609 | 捷顺科技 | 9.29 | 99.67 | +0.14 | +1.53% | 80084 | 7403.74 | 1.74% | | 300556 | 丝路视觉 | 18.99 | -8.56 | +0.28 | +1.50% | 32434 | 6124.8 | 3.03% | | 688244 | 永信至诚 | 24.44 | -249.49 | +0.36 | +1.50% | 43501.03 | 10525.94 | 2.88% | | 300235 | 方直科技 | 16.31 | 722.50 | +0.24 | +1.49% | 101747 | 16608.67 | 5.01% | | 002331 | 皖通科技 | 8.92 | -1533.60 | +0.13 | +1.48% | 84989 | 7535.26 | 2.15% | | 688232 | 新点软件 | 24.82 | 71.65 | +0.36 | +1.47% | 13442.51 | 3329.344 | 0.42% | | 300287 | 飞利信 | 4.89 | -38.11 | +0.07 | +1.45% | 304153 | 14750.73 | 2.31% | | 300872 | 天阳科技 | 20.56 | 200.71 | +0.29 | +1.43% | 206311 | 42295.63 | 4.89% | | 920953 | 国子软件 | 35.75 | 66.65 | +0.50 | +1.42% | 23326 | 8313.657 | 3.90% | | 920092 | 汉鑫科技 | 37.44 | -233.31 | +0.52 | +1.41% | 26936 | 10124.41 | 8.46% | | 688787 | 海天瑞声 | 115.99 | 596.66 | +1.61 | +1.41% | 26412.31 | 30734.8 | 4.38% | | 688651 | 盛邦安全 | 44.02 | -188.73 | +0.61 | +1.41% | 27397.35 | 12024.87 | 8.44% | | 301337 | 亚华电子 | 27.51 | -228.06 | +0.38 | +1.40% | 11447 | 3132.66 | 2.58% | | 600845 | 宝信软件 | 20.71 | 41.49 | +0.28 | +1.37% | 125355 | 25888.69 | 0.59% | | 002410 | 广联达 | 12.58 | 59.67 | +0.17 | +1.37% | 248557 | 31172.34 | 1.57% | | 002405 | 四维图新 | 9.01 | -16.23 | +0.12 | +1.35% | 541076 | 48488.89 | 2.30% | | 688060 | 云涌科技 | 42.33 | -52.14 | +0.56 | +1.34% | 1936.83 | 815.72 | 0.32% | | 300895 | 铜牛信息 | 44.15 | -51.37 | +0.58 | +1.33% | 28673 | 12632.64 | 2.08% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.37 | +1.32% | 28504 | 8011.7 | 2.13% | | 688058 | 宝兰德 | 27.23 | -21.94 | +0.35 | +1.30% | 9957.95 | 2702.763 | 1.28% | | 300050 | 世纪鼎利 | 5.53 | -76.32 | +0.07 | +1.28% | 115354 | 6342.8 | 2.12% | | 002777 | 久远银海 | 17.94 | 73.94 | +0.22 | +1.24% | 63766 | 11386.82 | 1.58% | | 600797 | 浙大网新 | 9.91 | 590.46 | +0.12 | +1.23% | 300662 | 29695.39 | 2.93% | | 600588 | 用友网络 | 13.26 | -22.61 | +0.16 | +1.22% | 404832 | 53673.86 | 1.18% | | 300047 | 天源迪科 | 12.55 | 270.67 | +0.15 | +1.21% | 197468 | 24671.98 | 3.62% | | 688692 | 达梦数据 | 261.27 | 57.20 | +3.12 | +1.21% | 9119.26 | 23647.35 | 1.25% | | 688479 | 友车科技 | 18.83 | 65.29 | +0.22 | +1.18% | 5056.38 | 945.8762 | 0.81% | | 000555 | 神州信息 | 16.55 | -31.49 | +0.19 | +1.16% | 387151 | 63765.07 | 3.98% | | 002649 | 博彦科技 | 13.19 | 59.85 | +0.15 | +1.15% | 100023 | 13115.29 | 1.82% | | 920415 | 恒拓开源 | 14.09 | 152.42 | +0.16 | +1.15% | 22956 | 3232.697 | 2.12% | | 300603 | 立昂技术 | 9.72 | -114.18 | +0.11 | +1.14% | 63022 | 6118.58 | 1.69% | | 300299 | 富春股份 | 7.10 | -47.07 | +0.08 | +1.14% | 476915 | 33980.12 | 6.92% | | 688702 | 盛科通信-U | 141.69 | 3358.01 | +1.59 | +1.13% | 31807.94 | 45753.63 | 1.57% | | 300271 | 华宇软件 | 7.26 | -15.15 | +0.08 | +1.11% | 105975 | 7673.84 | 1.33% | | 300188 | 国投智能 | 14.61 | -23.31 | +0.16 | +1.11% | 162009 | 23663.74 | 1.89% | | 920799 | 艾融软件 | 47.75 | 133.81 | +0.52 | +1.10% | 31223 | 14849.37 | 2.59% | | 300277 | 海联讯 | 13.05 | 502.87 | +0.14 | +1.08% | 74426 | 9674.11 | 2.18% | | 300496 | 中科创达 | 67.50 | 64.14 | +0.71 | +1.06% | 140021 | 94474.79 | 3.80% | | 301315 | 威士顿 | 57.18 | 116.40 | +0.60 | +1.06% | 37019 | 21154.29 | 10.01% | | 688777 | 中控技术 | 49.34 | 46.93 | +0.51 | +1.04% | 96228.86 | 47186.75 | 1.23% | | 301339 | 通行宝 | 14.54 | 40.05 | +0.15 | +1.04% | 31918 | 4615.42 | 1.90% | | 300851 | 交大思诺 | 26.79 | 44.66 | +0.27 | +1.02% | 6521 | 1735.98 | 1.32% | | 688588 | 凌志软件 | 14.31 | 58.88 | +0.14 | +0.99% | 44240.01 | 6330.668 | 1.11% | | 603927 | 中科软 | 19.09 | 66.47 | +0.18 | +0.95% | 111321 | 21143.8 | 1.34% | | 301095 | 广立微 | 71.71 | 131.07 | +0.66 | +0.93% | 50063 | 35959.25 | 2.87% | | 300292 | 吴通控股 | 4.51 | 57.99 | +0.04 | +0.89% | 300507 | 13470.56 | 2.69% | | 300386 | 飞天诚信 | 18.06 | -170.39 | +0.16 | +0.89% | 235899 | 42347.43 | 9.41% | | 920564 | 天润科技 | 22.74 | 181.79 | +0.20 | +0.89% | 22726 | 5164.113 | 5.61% | | 300025 | 华星创业 | 5.76 | -37.61 | +0.05 | +0.88% | 99175 | 5667.13 | 1.96% | | 600271 | 航天信息 | 11.69 | -51.22 | +0.10 | +0.86% | 2314933 | 273023.8 | 12.49% | | 603138 | 海量数据 | 14.22 | -43.91 | +0.12 | +0.85% | 37687 | 5340.42 | 1.31% | | 002322 | 理工能科 | 12.01 | 19.92 | +0.10 | +0.84% | 26155 | 3136.15 | 0.72% | | 300605 | 恒锋信息 | 15.65 | -49.94 | +0.13 | +0.84% | 71064 | 11100.77 | 5.95% | | 300451 | 创业慧康 | 4.84 | -21.51 | +0.04 | +0.83% | 284284 | 13811.45 | 2.09% | | 301139 | 元道通信 | 18.36 | 167.98 | +0.15 | +0.82% | 18237 | 3330.96 | 2.39% | | 300352 | 北信源 | 6.13 | -33.74 | +0.05 | +0.82% | 352957 | 21581.59 | 2.76% | | 000409 | 云鼎科技 | 11.14 | 120.62 | +0.09 | +0.81% | 107743 | 11947.68 | 1.84% | | 300379 | 东通退 | 1.24 | -1.48 | +0.01 | +0.81% | 732048 | 9259.13 | 13.64% | | 600654 | 中安科 | 3.77 | 52.41 | +0.03 | +0.80% | 610773 | 22768.09 | 2.64% | | 688561 | 奇安信-U | 35.58 | -29.59 | +0.28 | +0.79% | 49137.84 | 17468.37 | 0.72% | | 002093 | 国脉科技 | 11.50 | 53.53 | +0.09 | +0.79% | 353052 | 40524.17 | 3.51% | | 688004 | 博汇科技 | 23.13 | -104.30 | +0.18 | +0.78% | 14193.49 | 3278.548 | 1.77% | | 002368 | 太极股份 | 24.49 | 68.32 | +0.19 | +0.78% | 54874 | 13427.52 | 0.88% | | 301270 | 汉仪股份 | 37.38 | 292.34 | +0.29 | +0.78% | 31480 | 11788.77 | 3.33% | | 300290 | 荣科科技 | 27.53 | -629.19 | +0.21 | +0.77% | 262282 | 71592.27 | 4.10% | | 688045 | 必易微 | 38.69 | 6505.44 | +0.29 | +0.76% | 10311.54 | 3968.416 | 1.48% | | 300469 | 信息发展 | 61.80 | -117.45 | +0.46 | +0.75% | 67395 | 41022.7 | 2.86% | | 603189 | 网达软件 | 19.03 | 893.15 | +0.14 | +0.74% | 66369 | 12542.99 | 2.46% | | 301592 | 六九一二 | 122.20 | 135.37 | +0.85 | +0.70% | 6150 | 7496.5 | 2.63% | | 688111 | 金山办公 | 307.07 | 79.74 | +2.13 | +0.70% | 57239.89 | 176308.5 | 1.24% | | 688316 | 青云科技-U | 60.17 | -34.73 | +0.41 | +0.69% | 23659.9 | 14368.56 | 4.94% | | 300730 | 科创信息 | 13.38 | -53.50 | +0.09 | +0.68% | 80987 | 10790.16 | 4.19% | | 301197 | 工大科雅 | 20.84 | 61.00 | +0.14 | +0.68% | 33090 | 6817.59 | 4.02% | | 002063 | 远光软件 | 6.07 | 37.88 | +0.04 | +0.66% | 254983 | 15484.93 | 1.45% | | 002065 | 东华软件 | 9.15 | 81.40 | +0.06 | +0.66% | 414165 | 37808.51 | 1.42% | | 688023 | 安恒信息 | 51.41 | -77.12 | +0.32 | +0.63% | 20538.13 | 10582.1 | 2.01% | | 920924 | 广脉科技 | 20.93 | 121.06 | +0.13 | +0.63% | 6559 | 1370.32 | 1.02% | | 000948 | 南天信息 | 17.95 | 143.41 | +0.11 | +0.62% | 93652 | 16773.65 | 2.41% | | 002771 | 真视通 | 15.13 | -140.17 | +0.09 | +0.60% | 37844 | 5717.21 | 2.22% | | 300532 | 今天国际 | 11.78 | 23.72 | +0.07 | +0.60% | 36434 | 4282.22 | 0.84% | | 000682 | 东方电子 | 11.86 | 20.98 | +0.07 | +0.59% | 132266 | 15642.57 | 0.99% | | 600850 | 电科数字 | 29.64 | 40.07 | +0.17 | +0.58% | 151547 | 44866.45 | 2.23% | | 300383 | 光环新网 | 12.51 | 137.16 | +0.07 | +0.56% | 354826 | 44262.53 | 1.98% | | 688039 | 当虹科技 | 44.75 | -91.00 | +0.25 | +0.56% | 33447.87 | 15079 | 3.02% | | 300559 | 佳发教育 | 12.61 | 144.98 | +0.07 | +0.56% | 158317 | 20037.05 | 5.09% | | 300996 | 普联软件 | 16.54 | 43.39 | +0.09 | +0.55% | 55581 | 9161.8 | 2.37% | | 300183 | 东软载波 | 14.83 | -243.98 | +0.08 | +0.54% | 50346 | 7470.28 | 1.40% | | 300678 | 中科信息 | 30.76 | 1153.70 | +0.16 | +0.52% | 50836 | 15603.72 | 1.75% | | 600131 | 国网信通 | 16.14 | 29.79 | +0.08 | +0.50% | 69058 | 11168.59 | 0.58% | | 600602 | 云赛智联 | 18.69 | 135.05 | +0.09 | +0.48% | 132709 | 24755.08 | 1.24% | | 688168 | 安博通 | 75.16 | -34.53 | +0.36 | +0.48% | 15499.39 | 11806.58 | 2.02% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.03 | +0.48% | 177267 | 11072.64 | 3.76% | | 002401 | 中远海科 | 15.93 | -5477.78 | +0.07 | +0.44% | 36237 | 5777.32 | 0.98% | | 300074 | 华平股份 | 4.61 | -41.38 | +0.02 | +0.44% | 143935 | 6599.12 | 2.65% | | 300768 | 迪普科技 | 18.53 | 73.47 | +0.08 | +0.43% | 57308 | 10618.57 | 1.36% | | 002316 | 亚联发展 | 4.73 | 375.83 | +0.02 | +0.42% | 117524 | 5519.75 | 3.45% | | 300561 | *ST汇科 | 14.71 | -309.46 | +0.06 | +0.41% | 50202 | 7326.5 | 2.08% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.06 | +0.39% | 111042 | 17008.29 | 2.15% | | 301172 | 君逸数码 | 22.01 | 115.07 | +0.08 | +0.36% | 27387 | 6002.18 | 2.77% | | 920493 | 并行科技 | 132.55 | 453.58 | +0.44 | +0.33% | 10422 | 13862.72 | 2.52% | | 002929 | 润建股份 | 39.81 | -308.23 | +0.13 | +0.33% | 32500 | 12933.56 | 1.54% | | 920090 | 同辉信息 | 6.35 | -15.06 | +0.02 | +0.32% | 31211 | 1997.286 | 2.31% | | 688296 | 和达科技 | 13.25 | -32.13 | +0.04 | +0.30% | 12301.63 | 1619.131 | 1.15% | | 920592 | 华信永道 | 39.37 | 391.15 | +0.11 | +0.28% | 11772 | 4644.9 | 2.34% | | 300533 | 冰川网络 | 34.73 | 11.28 | +0.09 | +0.26% | 63686 | 22148.14 | 3.86% | | 300245 | 天玑科技 | 12.09 | -43.93 | +0.03 | +0.25% | 73024 | 8791.19 | 2.33% | | 300508 | 维宏股份 | 36.90 | 46.11 | +0.09 | +0.24% | 51811 | 19093.39 | 6.33% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.10 | +0.24% | 33415 | 13825.92 | 2.62% | | 688152 | 麒麟信安 | 40.35 | 333.37 | +0.06 | +0.15% | 14489.59 | 5837.9 | 1.41% | | 002439 | 启明星辰 | 14.12 | -73.73 | +0.02 | +0.14% | 98769 | 13966.36 | 1.36% | | 603220 | 中贝通信 | 21.30 | 108.38 | +0.03 | +0.14% | 68944 | 14648.22 | 1.59% | | 603918 | 金桥信息 | 15.69 | -118.69 | +0.02 | +0.13% | 134663 | 21219.41 | 3.69% | | 688332 | 中科蓝讯 | 131.31 | 51.99 | +0.13 | +0.10% | 25762.83 | 33643.34 | 5.81% | | 600892 | *ST大晟 | 3.66 | -17.49 | 0.00 | 0.00% | 62523 | 2269.84 | 1.12% | | 300020 | ST银江 | 3.50 | -2.11 | 0.00 | 0.00% | 89390 | 3114.49 | 1.17% | | 002373 | 千方科技 | 11.77 | -18.25 | 0.00 | 0.00% | 261774 | 30889.37 | 1.90% | | 002421 | 达实智能 | 2.85 | -13.84 | 0.00 | 0.00% | 490356 | 13994.57 | 2.44% | | 300096 | ST易联众 | 7.43 | 50.99 | 0.00 | 0.00% | 54167 | 4104.09 | 1.26% | | 300311 | ST任子行 | 4.44 | -107.26 | 0.00 | 0.00% | 63271 | 2810.02 | 1.18% | | 300810 | 中科海讯 | 38.28 | -403.96 | 0.00 | 0.00% | 24755 | 9453.22 | 2.17% | | 688078 | 龙软科技 | 27.50 | -69.57 | 0.00 | 0.00% | 8617.688 | 2356.592 | 1.18% | | 688589 | 力合微 | 22.75 | 58.65 | 0.00 | 0.00% | 18745.62 | 4245.219 | 1.29% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 300578 | 会畅科技 | 20.60 | 245.45 | -0.01 | -0.05% | 68624 | 14072.2 | 3.46% | | 300738 | 奥飞数据 | 18.49 | 111.35 | -0.01 | -0.05% | 191466 | 35462.67 | 1.94% | | 301633 | 港迪技术 | 69.92 | 48.83 | -0.04 | -0.06% | 3474 | 2428.79 | 1.36% | | 920806 | 云星宇 | 13.78 | 43.26 | -0.01 | -0.07% | 30635 | 4204.369 | 1.02% | | 603232 | 格尔软件 | 22.95 | 569.41 | -0.02 | -0.09% | 205171 | 46527.63 | 8.87% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | -0.01 | -0.10% | 320363 | 33325.8 | 4.85% | | 300017 | 网宿科技 | 10.25 | 29.26 | -0.01 | -0.10% | 351771 | 36142.77 | 1.53% | | 300588 | 熙菱信息 | 27.00 | -68.57 | -0.03 | -0.11% | 42032 | 11321.27 | 2.38% | | 600446 | 金证股份 | 15.92 | -104.42 | -0.02 | -0.13% | 150310 | 24003.41 | 1.60% | | 301179 | 泽宇智能 | 15.81 | 44.13 | -0.02 | -0.13% | 17659 | 2781.75 | 0.74% | | 920171 | 志晟信息 | 23.40 | -52.98 | -0.03 | -0.13% | 33723 | 8029.919 | 5.01% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 128688 | 8787.25 | 2.43% | | 300098 | 高新兴 | 6.10 | -83.30 | -0.01 | -0.16% | 542874 | 33151.21 | 3.52% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.01 | -0.17% | 698644.9 | 41635.34 | 4.09% | | 301162 | 国能日新 | 51.26 | 58.69 | -0.09 | -0.18% | 11334 | 5828.17 | 1.33% | | 300150 | 世纪瑞尔 | 5.29 | 71.84 | -0.01 | -0.19% | 88298 | 4674.07 | 1.92% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.01 | -0.20% | 42316 | 2092.93 | 1.18% | | 300250 | 初灵信息 | 24.03 | -322.50 | -0.05 | -0.21% | 116596 | 28041.78 | 7.41% | | 688391 | 钜泉科技 | 28.33 | 48.97 | -0.06 | -0.21% | 7877.909 | 2225.677 | 0.68% | | 301638 | 南网数字 | 18.81 | 77.49 | -0.04 | -0.21% | 207272 | 38926.62 | 8.82% | | 920184 | 国源科技 | 17.52 | 232.14 | -0.04 | -0.23% | 19510 | 3453.213 | 2.22% | | 300333 | 兆日科技 | 11.50 | -75.23 | -0.03 | -0.26% | 132929 | 15289.83 | 3.97% | | 688130 | 晶华微 | 20.94 | -74.56 | -0.06 | -0.29% | 6407.52 | 1334.039 | 1.06% | | 002268 | 电科网安 | 20.54 | 109.87 | -0.06 | -0.29% | 492107 | 101302.6 | 5.82% | | 920305 | *ST云创 | 10.09 | -7.61 | -0.03 | -0.30% | 18035 | 1834.131 | 2.22% | | 300597 | 吉大通信 | 9.24 | -79.44 | -0.03 | -0.32% | 86645 | 7975.51 | 3.19% | | 688207 | 格灵深瞳 | 15.20 | -19.55 | -0.05 | -0.33% | 64041.03 | 9779.486 | 2.47% | | 301178 | 天亿马 | 49.08 | -135.58 | -0.17 | -0.35% | 32377 | 15763.44 | 6.54% | | 301085 | 亚康股份 | 52.74 | -170.18 | -0.20 | -0.38% | 16021 | 8484.3 | 2.72% | | 600570 | 恒生电子 | 30.15 | 54.24 | -0.12 | -0.40% | 297806 | 90036.41 | 1.57% | | 002380 | 科远智慧 | 27.20 | 21.04 | -0.11 | -0.40% | 29071 | 7907.41 | 2.05% | | 603887 | 城地香江 | 13.52 | -33.10 | -0.06 | -0.44% | 72391 | 9785.25 | 1.22% | | 600406 | 国电南瑞 | 22.48 | 22.60 | -0.10 | -0.44% | 245954 | 55309.48 | 0.31% | | 920790 | 联迪信息 | 33.00 | 407.58 | -0.16 | -0.48% | 6407 | 2129.113 | 1.18% | | 688262 | 国芯科技 | 30.35 | -56.46 | -0.15 | -0.49% | 91777.93 | 27873.68 | 2.73% | | 300560 | 中富通 | 16.16 | -30.99 | -0.08 | -0.49% | 110076 | 17782.63 | 5.89% | | 002657 | 中科金财 | 29.86 | -114.14 | -0.16 | -0.53% | 404156 | 120071.4 | 12.02% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.04 | -0.60% | 1861375 | 123532.8 | 8.73% | | 300275 | 梅安森 | 13.31 | 83.87 | -0.08 | -0.60% | 97752 | 12981.25 | 3.60% | | 600289 | ST信通 | 6.64 | -15.97 | -0.04 | -0.60% | 22536 | 1499.49 | 0.40% | | 301208 | 中亦科技 | 39.68 | 73.34 | -0.24 | -0.60% | 49291 | 19710.13 | 9.83% | | 688051 | 佳华科技 | 39.61 | -22.03 | -0.24 | -0.60% | 7562.01 | 3022.622 | 0.98% | | 300523 | 辰安科技 | 23.93 | -17.82 | -0.15 | -0.62% | 33198 | 7997.05 | 1.43% | | 300302 | 同有科技 | 18.14 | -28.72 | -0.12 | -0.66% | 102659 | 18642.55 | 2.78% | | 603383 | 顶点软件 | 36.11 | 37.83 | -0.25 | -0.69% | 36188 | 13114.84 | 1.76% | | 300051 | 琏升科技 | 6.45 | -17.88 | -0.05 | -0.77% | 95906 | 6206.11 | 2.61% | | 688619 | 罗普特 | 13.60 | -13.11 | -0.11 | -0.80% | 20565.25 | 2795.644 | 1.11% | | 300550 | 和仁科技 | 14.51 | 74.25 | -0.12 | -0.82% | 37835 | 5528.1 | 1.44% | | 920375 | 派诺科技 | 13.07 | 85.42 | -0.11 | -0.83% | 6251 | 818.8171 | 0.96% | | 300941 | 创识科技 | 23.61 | 113.39 | -0.20 | -0.84% | 115368 | 27443.92 | 10.89% | | 301236 | 软通动力 | 47.43 | 222.30 | -0.41 | -0.86% | 118062 | 56379.81 | 1.51% | | 688173 | 希荻微 | 14.70 | -35.34 | -0.13 | -0.88% | 73550.44 | 10801.54 | 1.80% | | 603322 | 超讯通信 | 38.36 | -221.31 | -0.34 | -0.88% | 53913 | 20718.46 | 3.42% | | 301269 | 华大九天 | 106.33 | 966.71 | -0.96 | -0.89% | 24443 | 26081.41 | 0.45% | | 688099 | 晶晨股份 | 87.23 | 39.68 | -0.82 | -0.93% | 74175.33 | 65590.68 | 1.76% | | 300399 | 天利科技 | 25.35 | 327.08 | -0.24 | -0.94% | 45408 | 11592.8 | 2.30% | | 300339 | 润和软件 | 49.50 | 305.59 | -0.47 | -0.94% | 176106 | 87775.24 | 2.26% | | 688188 | 柏楚电子 | 135.89 | 36.97 | -1.31 | -0.95% | 14909.63 | 20444.04 | 0.52% | | 300598 | 诚迈科技 | 45.97 | -89.43 | -0.47 | -1.01% | 50905 | 23487.76 | 2.35% | | 300613 | 富瀚微 | 46.06 | 69.54 | -0.49 | -1.05% | 29168 | 13475.2 | 1.33% | | 688368 | 晶丰明源 | 115.43 | 229.13 | -1.25 | -1.07% | 10058.7 | 11592.27 | 1.14% | | 688508 | 芯朋微 | 60.90 | 37.73 | -0.68 | -1.10% | 17924.68 | 10955.61 | 1.37% | | 603421 | 鼎信通讯 | 7.16 | -8.49 | -0.08 | -1.10% | 139391 | 9978.78 | 2.14% | | 688536 | 思瑞浦 | 159.88 | 800.60 | -1.82 | -1.13% | 20527.94 | 32872.52 | 1.55% | | 000158 | 常山北明 | 20.39 | -72.47 | -0.24 | -1.16% | 327249 | 67101.54 | 2.06% | | 688252 | 天德钰 | 21.17 | 31.14 | -0.25 | -1.17% | 28293.56 | 6011.898 | 1.55% | | 920425 | 乐创技术 | 20.82 | 57.22 | -0.25 | -1.19% | 15867 | 3305.116 | 2.68% | | 002970 | 锐明技术 | 48.50 | 25.48 | -0.68 | -1.38% | 40528 | 19597.99 | 3.29% | | 003029 | 吉大正元 | 26.18 | -35.99 | -0.37 | -1.39% | 136941 | 35463.87 | 7.90% | | 300671 | 富满微 | 31.89 | -29.89 | -0.46 | -1.42% | 32125 | 10298.29 | 1.46% | | 688318 | 财富趋势 | 132.32 | 98.48 | -1.91 | -1.42% | 26667.82 | 35636.44 | 1.04% | | 688325 | 赛微微电 | 87.53 | 93.34 | -1.27 | -1.43% | 6007.409 | 5278.86 | 0.75% | | 300249 | 依米康 | 14.63 | -96.35 | -0.22 | -1.48% | 100999 | 14911.25 | 2.70% | | 688109 | 品茗科技 | 127.10 | 150.17 | -1.95 | -1.51% | 18552.55 | 23820.09 | 2.35% | | 688206 | 概伦电子 | 34.83 | 4759.46 | -0.55 | -1.55% | 30701.37 | 10762.32 | 0.71% | | 300518 | 新迅达 | 17.50 | -13.42 | -0.28 | -1.57% | 109494 | 19128.6 | 5.49% | | 000889 | 中嘉博创 | 3.60 | -80.88 | -0.06 | -1.64% | 120061 | 4324.18 | 1.38% | | 603869 | ST智知 | 10.59 | 137.75 | -0.18 | -1.67% | 16768 | 1776 | 0.34% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | -2.90 | -1.68% | 37357.94 | 63738.04 | 2.38% | | 000004 | *ST国华 | 11.08 | -11.94 | -0.19 | -1.69% | 18056 | 2024.86 | 1.43% | | 688343 | 云天励飞-U | 76.08 | -60.44 | -1.35 | -1.74% | 85263.05 | 65084.75 | 3.23% | | 920508 | 殷图网联 | 22.25 | 117.28 | -0.41 | -1.81% | 8134 | 1820.148 | 2.60% | | 300682 | 朗新集团 | 15.21 | -53.83 | -0.29 | -1.87% | 280650 | 42614.95 | 2.72% | | 300609 | 汇纳科技 | 38.57 | -221.79 | -0.74 | -1.88% | 37936 | 14748.43 | 3.16% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.25 | -2.01% | 284318 | 34845.16 | 3.95% | | 688449 | 联芸科技 | 45.18 | 154.03 | -0.94 | -2.04% | 54687.11 | 24880.56 | 1.87% | | 920932 | 科达自控 | 21.54 | 180.45 | -0.47 | -2.14% | 32381 | 7130.778 | 3.73% | | 300935 | 盈建科 | 30.34 | -39.83 | -0.69 | -2.22% | 15186 | 4630.17 | 2.52% | | 300448 | 浩云科技 | 7.83 | -78.78 | -0.18 | -2.25% | 301096 | 23886.5 | 4.69% | | 688052 | 纳芯微 | 158.18 | -188.42 | -3.72 | -2.30% | 19691.08 | 31268.2 | 1.38% | | 002602 | 世纪华通 | 17.06 | 33.38 | -0.41 | -2.35% | 1047394 | 179864.7 | 1.54% | | 301316 | 慧博云通 | 44.68 | 177.84 | -1.12 | -2.45% | 75972 | 34185.04 | 1.90% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.21 | -2.65% | 147770 | 11757.59 | 5.58% | | 688521 | 芯原股份 | 136.97 | -130.55 | -4.02 | -2.85% | 173929.6 | 239033.2 | 3.31% | | 300085 | 银之杰 | 40.09 | -225.70 | -1.25 | -3.02% | 331074 | 134375.4 | 5.08% | | 002261 | 拓维信息 | 33.10 | -6258.66 | -1.07 | -3.13% | 1101291 | 368565.4 | 9.61% | | 300377 | 赢时胜 | 22.55 | -37.30 | -0.76 | -3.26% | 914528.9 | 211775.7 | 13.82% | | 300520 | 科大国创 | 34.89 | -126.69 | -1.22 | -3.38% | 312483 | 109298.9 | 11.24% | | 603990 | 麦迪科技 | 15.17 | -59.58 | -0.59 | -3.74% | 218582 | 33368.83 | 7.14% | | 688699 | 明微电子 | 42.51 | -187.31 | -1.71 | -3.87% | 28452.28 | 12243.36 | 2.59% | | 300579 | 数字认证 | 33.61 | -121.50 | -1.38 | -3.94% | 224221 | 75344.25 | 8.55% | | 002197 | 证通电子 | 10.12 | -16.02 | -0.44 | -4.17% | 333919 | 33986.68 | 6.25% | | 688256 | 寒武纪-U | 1355.55 | 304.57 | -60.25 | -4.26% | 70267.42 | 974744.2 | 1.68% | | 688228 | 开普云 | 194.61 | 397.75 | -9.88 | -4.83% | 17702.57 | 35079.68 | 2.62% | | 300959 | 线上线下 | 94.70 | 355.31 | -5.76 | -5.73% | 68739 | 66129.71 | 13.13% | | 688691 | 灿芯股份 | 101.98 | -106.03 | -6.59 | -6.07% | 82381.9 | 84692.11 | 11.53% | | 600734 | 实达集团 | 4.60 | -84.58 | -0.31 | -6.31% | 2608795 | 121520.4 | 11.98% | | 300344 | *ST立方 | 1.02 | -4.83 | -0.07 | -6.42% | 656152 | 6804.23 | 10.23% | | 300300 | 海峡创新 | 15.03 | 247.60 | -1.36 | -8.30% | 1445119 | 221326.8 | 21.67% | | 920680 | 广道退 | 0.86 | -1.15 | -0.24 | -21.82% | 282421 | 2507.043 | 60.23% |
|