中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友医疗(688085)上海市上涨家数:266下跌家数:159平均涨幅:+0.87%平均换手:1.88%总成交额:1341.48亿元
更新时间：2025-09-30 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688063派能科技74.24518.33+12.37+19.99%203714.2142520.68.30%
688123聚辰股份162.9073.15+15.83+10.76%96403.71154204.66.09%
600676交运股份6.35-20.30+0.58+10.05%31336219405.693.05%
603496恒为科技35.48-419.67+3.23+10.02%3804213497.181.19%
603189网达软件23.30675.70+2.12+10.01%24169355978.888.97%
600629华建集团28.6981.58+2.61+10.01%649076185015.96.81%
600641万业企业22.0093.42+2.00+10.00%36830980461.633.96%
688766普冉股份111.2383.52+9.43+9.26%114544.7124900.87.74%
688373盟科药业-U9.16-15.88+0.76+9.05%265444.823373.355.05%
603659璞泰来31.2648.11+2.46+8.54%829062248064.93.88%
300642透景生命23.85126.45+1.78+8.07%10590124448.177.69%
688220翱捷科技-U111.78-69.40+7.64+7.34%101312.8111694.52.81%
688008澜起科技153.9689.15+10.31+7.18%402027.1605391.83.51%
603690至纯科技30.95-1096.66+2.03+7.02%484862148775.212.66%
600630龙头股份9.19192.59+0.58+6.74%39663436244.059.34%
300963中洲特材19.28109.48+1.21+6.70%17961833054.16.21%
600119长江投资8.89-46.76+0.55+6.59%16019614109.424.39%
688615合合信息159.5953.82+9.85+6.58%55144.8187442.365.70%
688372伟测科技89.0560.72+5.33+6.37%74349.6766180.997.20%
605289罗曼股份72.81-296.83+4.02+5.84%4743134199.124.38%
688385复旦微电66.60130.84+3.64+5.78%127826.483772.932.38%
688131皓元医药82.1461.57+4.48+5.77%33337.5826711.211.57%
002527新时达20.64-51.17+1.12+5.74%32419266631.216.13%
002028思源电气109.4234.70+5.81+5.61%5746461107.930.95%
600635大众公用5.9839.76+0.31+5.47%3241201190252.813.40%
688213思特威-W118.3774.34+6.07+5.41%94542.14111135.92.93%
688596正帆科技44.7625.36+2.23+5.24%110893.448208.73.79%
688099晶晨股份110.8848.82+5.39+5.11%70927.1677124.811.68%
688082盛美上海213.2466.94+10.36+5.11%57638.21119712.91.32%
688018乐鑫科技209.3973.09+10.10+5.07%49011.54102774.33.13%
301257普蕊斯48.0335.91+2.23+4.87%194829182.722.59%
603650彤程新材44.2247.76+2.01+4.76%21122991878.723.54%
688202美迪西69.36-34.07+3.13+4.73%33802.4222996.682.52%
301228实朴检测31.37-56.66+1.38+4.60%309729655.32.59%
301070开勒股份57.42-2087.77+2.51+4.57%3237918499.95.46%
688680海优新材51.94-7.89+2.26+4.55%31748.716357.133.78%
600895张江高科53.4076.20+2.19+4.28%1048679552327.56.77%
688107安路科技32.25-57.36+1.30+4.20%65214.1820753.061.63%
688484南芯科技52.2199.04+2.08+4.15%61083.0431320.92.08%
688230芯导科技85.8892.13+3.32+4.02%33393.0128942.732.84%
688591泰凌微58.3881.95+2.20+3.92%88285.7650614.265.24%
688507索辰科技106.70152.91+3.81+3.70%28120.7830147.395.71%
301001凯淳股份31.57197.12+1.07+3.51%125943926.822.52%
600748上实发展5.03-10.68+0.17+3.50%28814114447.821.56%
688798艾为电子92.9867.76+3.14+3.50%31543.728984.722.32%
300578会畅通讯18.93185.46+0.63+3.44%396787427.22.00%
688608恒玄科技286.5878.12+9.20+3.32%42219.73118860.32.51%
300398飞凯材料26.5143.79+0.84+3.27%34433989612.776.11%
688158优刻得-W27.26-58.61+0.86+3.26%188359.451222.444.65%
600193*ST创兴4.28-9.09+0.13+3.13%651332760.611.53%
600490鹏欣资源6.60158.02+0.20+3.12%77372651424.583.88%
688133泰坦科技25.11235.14+0.76+3.12%28734.827171.2271.75%
688435英方软件35.75-177.96+1.03+2.97%13610.964864.3452.88%
603039泛微网络57.4567.69+1.58+2.83%2459814173.120.94%
002211ST宏达3.68-47.42+0.10+2.79%732292671.371.69%
688031星环科技-U61.29-25.15+1.66+2.78%25455.315637.72.71%
688368晶丰明源117.99785.94+3.17+2.76%13539.99158801.54%
603068博通集成43.03193.27+1.14+2.72%4313618633.852.87%
688061灿瑞科技38.52-60.49+1.00+2.67%13890.945288.4243.21%
688301奕瑞科技116.3647.32+3.01+2.66%12015.213740.090.60%
300222科大智能13.5686.19+0.35+2.65%29500539699.44.65%
300378鼎捷数智54.4193.32+1.38+2.60%219327119710.78.14%
300327中颖电子27.2289.22+0.68+2.56%8741423650.712.57%
688578艾力斯108.5626.77+2.71+2.56%24860.3226605.330.55%
300170汉得信息18.5599.30+0.46+2.54%32318959753.833.30%
688016心脉医疗110.8833.07+2.66+2.46%11134.0312230.280.90%
688590新致软件23.40357.73+0.56+2.45%52577.7412253.992.00%
688126沪硅产业25.99-75.27+0.62+2.44%513619.6132294.11.88%
300613富瀚微52.6169.68+1.24+2.41%5139626901.812.34%
600021上海电力20.1521.60+0.47+2.39%779336155887.12.77%
603196日播时尚22.80-58.19+0.52+2.33%5725913380.652.42%
600626申达股份4.40-115.60+0.10+2.33%1357175928.661.22%
300462ST华铭10.78172.22+0.24+2.28%261942791.861.90%
300762上海瀚讯24.62-153.87+0.54+2.24%12839631461.142.04%
688062迈威生物-U49.51-17.20+1.07+2.21%64194.3631836.973.14%
688682霍莱沃29.24345.79+0.62+2.17%7563.722201.080.74%
601702华峰铝业17.0713.86+0.36+2.15%361936119.560.36%
300609汇纳科技39.85-554.47+0.83+2.13%2958611761.882.47%
600171上海贝岭37.0965.99+0.77+2.12%20098074297.172.84%
688073毕得医药77.5050.67+1.58+2.08%3941.693024.9950.91%
300890翔丰华34.09484.93+0.69+2.07%7725526211.267.11%
688391钜泉科技33.2751.20+0.66+2.02%11867.473931.3331.03%
688653康希通信13.67-69.95+0.27+2.01%59208.648093.4791.91%
688188柏楚电子154.0943.07+3.02+2.00%15015.5522977.610.52%
688163赛伦生物23.5756.73+0.46+1.99%4150.39968.98980.38%
601611中国核建8.8313.96+0.17+1.96%15872613913.220.53%
600825新华传媒6.82164.93+0.13+1.94%978906672.310.94%
300153科泰电源40.75315.83+0.77+1.93%20525884532.66.45%
600621华鑫股份16.6940.35+0.31+1.89%16294226834.31.54%
603232格尔软件14.92240.18+0.27+1.84%316314699.071.37%
601727上海电气9.43181.27+0.17+1.84%3742856354929.62.97%
430139华岭股份25.10-263.43+0.45+1.83%253516354.9830.97%
603296华勤技术105.5230.42+1.87+1.80%94541100652.11.65%
002116中国海诚10.2313.73+0.18+1.79%581655938.621.27%
301099雅创电子43.6051.33+0.76+1.77%10660945868.0711.87%
603324盛剑科技27.6242.82+0.48+1.77%179464913.031.21%
300236上海新阳62.8678.76+1.09+1.76%10660666421.053.82%
688118普元信息29.1672.66+0.50+1.74%18995.275551.5232.04%
603918金桥信息18.20-138.99+0.31+1.73%9318616927.072.55%
300126锐奇股份9.44-100.23+0.16+1.72%782867456.883.72%
688271联影医疗150.4394.66+2.53+1.71%43703.8965719.260.53%
603790雅运股份24.4679.75+0.41+1.70%261616347.521.37%
600882妙可蓝多24.4771.24+0.41+1.70%358508647.820.70%
688085三友医疗19.72141.74+0.33+1.70%23327.164529.3980.74%
688129东来技术23.4030.38+0.39+1.69%9050.8982129.2110.75%
300326ST凯利6.01-46.84+0.10+1.69%844415098.471.19%
603192汇得科技21.7223.51+0.36+1.69%100992170.890.73%
300551古鳌科技13.31-13.15+0.22+1.68%8545311235.262.52%
836414欧普泰14.68-60.83+0.24+1.66%97471433.1031.76%
300253卫宁健康9.18-337.33+0.15+1.66%21103919349.671.10%
002324普利特14.9181.13+0.24+1.64%15337522962.151.98%
603501豪威集团152.4046.13+2.45+1.63%147745224159.31.23%
688691灿芯股份89.72-134.13+1.44+1.63%41747.0737302.65.84%
603499翔港科技17.5441.04+0.28+1.62%264094649.610.87%
301289国缆检测51.3849.91+0.82+1.62%62283174.050.80%
300008天海防务6.2953.45+0.10+1.62%27730817317.851.68%
688710益诺思47.53181.36+0.73+1.56%5170.12449.4530.57%
688660电气风电23.01-45.32+0.35+1.54%262626.561517.721.97%
600623华谊集团8.7420.21+0.13+1.51%13036411404.90.70%
603713密尔克卫63.8216.65+0.94+1.49%75934825.390.48%
688206概伦电子43.11-2105.94+0.63+1.48%125598.655098.052.89%
603987康德莱9.0316.77+0.13+1.46%309312770.850.71%
603131上海沪工21.08-306.29+0.30+1.44%6892414524.472.17%
301230泓博医药34.70187.24+0.49+1.43%120454156.681.57%
301046能辉科技27.5784.77+0.38+1.40%350059735.133.09%
688180君实生物-U41.66-40.79+0.57+1.39%54107.8422447.540.71%
688519南亚新材73.20209.02+1.00+1.39%30316.9422041.281.29%
688382益方生物-U31.35-124.68+0.42+1.36%43778.8813672.821.05%
601595上海电影29.86179.10+0.39+1.32%251677503.6490.56%
600833第一医药13.9165.61+0.18+1.31%693779625.23.11%
600843上工申贝12.12-24.03+0.15+1.25%15953819262.673.40%
600689上海三毛13.95148.36+0.17+1.23%198362752.621.30%
688155先惠技术76.7239.19+0.92+1.21%15586.2911856.181.24%
301005超捷股份50.04462.94+0.59+1.19%4921524622.583.72%
600613神奇制药6.1449.42+0.07+1.15%664834085.091.39%
601872招商轮船8.8415.07+0.10+1.14%385226335990.48%
301025读客文化9.79421.52+0.11+1.14%247182413.140.89%
600708光明地产3.70-6.09+0.04+1.09%1424095224.790.64%
301000肇民科技49.1688.34+0.53+1.09%5692328099.372.48%
430300辰光医疗15.88-21.13+0.17+1.08%70241109.7931.06%
600315上海家化26.38-22.02+0.28+1.07%214905616.290.32%
300493润欣科技22.65283.26+0.24+1.07%18670042500.893.69%
688217睿昂基因28.33-73.83+0.30+1.07%4428.371252.0350.79%
605222起帆电缆18.9169.72+0.20+1.07%1608630270.39%
688538和辉光电-U2.88-19.13+0.03+1.05%812807.823379.31.41%
002401中远海科17.50253.35+0.18+1.04%283724945.270.76%
300483首华燃气12.66-5.39+0.13+1.04%8226410349.673.03%
603341龙旗科技47.5743.10+0.48+1.02%7432935643.522.79%
300168万达信息6.98-16.24+0.07+1.01%951516634.330.66%
688351微电生理22.16153.98+0.22+1.00%14849.373275.8121.19%
600637东方明珠10.2558.43+0.10+0.99%76428077570.252.27%
600835上海机电27.7231.42+0.27+0.98%7962821918.240.99%
301060兰卫医学9.34-28.60+0.09+0.97%184091714.970.51%
600088中视传媒16.6480.45+0.16+0.97%168482799.40.42%
600848上海临港11.4925.83+0.11+0.97%26334029826.71.10%
688265南模生物51.25118.19+0.49+0.97%3881.91981.2490.50%
603200上海洗霸92.54149.67+0.88+0.96%5709152762.343.25%
002162悦心健康4.23-26.32+0.04+0.95%572082410.330.62%
301166优宁维30.94-146.32+0.29+0.95%38291176.790.67%
603729龙韵股份17.10914.25+0.16+0.94%100361706.131.08%
600651飞乐音响8.68451.54+0.08+0.93%51208744750.142.04%
688584上海合晶26.04130.99+0.23+0.89%56706.3314752.881.67%
600692亚通股份8.09-166.80+0.07+0.87%556844519.982.18%
603682锦和商管5.7840.77+0.05+0.87%350282020.270.74%
603153上海建科18.9222.13+0.16+0.85%143322704.351.06%
600602云赛智联20.67153.32+0.17+0.83%10228521193.80.95%
600834申通地铁8.6082.19+0.07+0.82%206451774.590.43%
688366昊海生科51.7530.38+0.42+0.82%3800.891958.0840.20%
600196复星医药29.6024.34+0.24+0.82%13697140297.880.65%
002565顺灏股份7.43152.66+0.06+0.81%17693313233.981.67%
300627华测导航35.4842.30+0.28+0.80%4940517449.460.76%
002506协鑫集成2.56-49.61+0.02+0.79%48254112340.20.83%
300017网宿科技11.5938.02+0.09+0.78%44919052287.271.95%
300171东富龙14.1786.10+0.11+0.78%253633585.220.45%
688212澳华内镜50.64-268.33+0.39+0.78%17673.418874.5911.31%
600850电科数字28.8237.36+0.22+0.77%6993420163.551.03%
600650锦江在线16.2752.68+0.12+0.74%230713753.390.59%
600688上海石化2.72-165.24+0.02+0.74%2459096679.830.34%
688718唯赛勃15.1475.16+0.11+0.73%8043.821216.3560.46%
002858力盛体育15.27-67.24+0.11+0.73%435576614.992.96%
603728鸣志电器82.38532.25+0.58+0.71%10573087230.432.52%
688121卓然股份12.8650.87+0.09+0.70%10673.051366.3910.53%
002454松芝股份8.7229.29+0.06+0.69%462914030.030.74%
300180华峰超纤7.36164.84+0.05+0.68%17269412720.531.01%
600649城投控股4.7323.80+0.03+0.64%1740898214.520.70%
002022科华生物6.41-4.57+0.04+0.63%238261520.70.46%
688392骄成超声96.6080.63+0.60+0.62%24788.4124226.362.14%
600503华丽家族3.30-110.35+0.02+0.61%2525198294.5291.58%
600732爱旭股份16.51-9.17+0.10+0.61%24003039665.061.51%
600661昂立教育10.21-102.40+0.06+0.59%130921334.580.46%
603108润达医疗16.03-61.76+0.09+0.56%426846845.880.71%
600845宝信软件23.1740.38+0.13+0.56%9129021128.350.43%
688247宣泰医药10.8241.17+0.06+0.56%11299.361218.0130.25%
603580*ST艾艾14.69-635.82+0.08+0.55%5370785.30.41%
600606绿地控股1.84-1.34+0.01+0.55%86846815959.390.62%
600822上海物贸11.14144.41+0.06+0.54%404684501.081.02%
688238和元生物7.80-16.17+0.04+0.52%54428.334248.7490.85%
603056德邦股份15.8027.79+0.08+0.51%254624009.230.25%
600604市北高新5.94456.83+0.03+0.51%20757312264.631.47%
600611大众交通6.0781.72+0.03+0.50%1387088428.860.89%
605598上海港湾25.3572.42+0.12+0.48%108152738.920.45%
002561徐家汇8.69463.57+0.04+0.46%415533608.651.00%
688602康鹏科技8.72-166.50+0.04+0.46%55756.334845.6652.15%
300257开山股份15.3745.82+0.07+0.46%306714698.760.32%
600320振华重工4.4641.12+0.02+0.45%1866338315.480.56%
300286安科瑞24.5731.63+0.11+0.45%181034441.191.03%
300508维宏股份29.3238.17+0.13+0.45%93322727.641.14%
688505复旦张江9.12-377.78+0.04+0.44%21359.541940.2880.30%
600741华域汽车20.549.65+0.09+0.44%11438323395.560.36%
603121华培动力18.46255.08+0.08+0.44%405467450.3111.20%
688193仁度生物47.48-188.27+0.20+0.42%2134.391009.7320.67%
600104上汽集团16.97184.70+0.07+0.41%27086245889.180.24%
300061旗天科技12.25-38.75+0.05+0.41%586187200.470.94%
600679上海凤凰12.49-48.82+0.05+0.40%201262510.960.59%
688179阿拉丁13.1754.79+0.05+0.38%339704457.9951.02%
300899*ST凯鑫26.9459.72+0.10+0.37%1582426.090.39%
603648畅联股份10.9433.26+0.04+0.37%948310360.26%
600151航天机电8.21-46.42+0.03+0.37%12732210346.610.89%
301173毓恬冠佳47.5527.78+0.17+0.36%26071237.981.47%
601828美凯龙2.80-3.36+0.01+0.36%1105273104.190.31%
301062上海艾录8.42791.80+0.03+0.36%209121763.520.67%
600838上海九百8.4880.77+0.03+0.36%213271805.740.53%
873693阿为特49.18311.54+0.17+0.35%98714838.3762.70%
603899晨光股份27.5219.20+0.09+0.33%168074604.860.18%
603030全筑股份3.08-23.67+0.01+0.33%38266911768.982.91%
603466风语筑9.37352.49+0.03+0.32%672956308.351.13%
833346威贸电子28.3448.82+0.09+0.32%52761501.0821.18%
603122合富中国6.45-1119.30+0.02+0.31%239801542.650.60%
300272开能健康6.4740.92+0.02+0.31%488733148.041.05%
002825纳尔股份9.8418.98+0.03+0.31%170681673.660.67%
002178延华智能6.59-1339.77+0.02+0.30%528033484.790.74%
603022新通联10.1339.98+0.03+0.30%183991860.320.92%
603895天永智能30.59-18.84+0.09+0.30%55361696.590.51%
688091上海谊众58.541155.71+0.17+0.29%15367.139013.5510.74%
600628新世界7.3969.32+0.02+0.27%308122273.480.48%
600642申能股份7.799.95+0.02+0.26%763485928.630.16%
600608*ST沪科3.90-197.86+0.01+0.26%12501488.550.39%
301303真兰仪表15.6918.95+0.04+0.26%94641480.360.93%
002605姚记科技27.8022.74+0.07+0.25%274137638.360.81%
300947德必集团20.05106.07+0.05+0.25%118242372.540.78%
600530交大昂立8.04211.25+0.02+0.25%651275197.010.84%
001266宏英智能28.8696.81+0.07+0.24%65871900.071.14%
600272开开实业12.72211.57+0.03+0.24%96331224.960.60%
300226上海钢联25.9542.23+0.06+0.23%4092610625.021.34%
300892品渥食品34.7894.22+0.08+0.23%110763861.761.72%
002669康达新材14.00-30.67+0.03+0.21%434686073.081.44%
603207小方制药33.6026.03+0.07+0.21%42461426.060.78%
688065凯赛生物51.6667.73+0.10+0.19%37190.5518974.680.64%
688098申联生物10.61-188.60+0.02+0.19%21336.712254.1720.52%
600648外高桥11.0716.50+0.02+0.18%135801495.240.15%
603214爱婴室18.0222.55+0.03+0.17%73781330.210.53%
300039上海凯宝6.0617.84+0.01+0.17%499793027.50.55%
603226菲林格尔37.71-272.53+0.06+0.16%3559313369.161.00%
605128上海沿浦44.5361.39+0.07+0.16%2272710086.931.08%
002184海得控制14.27-24.68+0.02+0.14%7675210978.573.19%
872541铁大科技15.1031.61+0.02+0.13%4173630.5860.46%
600826兰生股份10.3627.06+0.01+0.10%379503938.850.52%
600618氯碱化工10.3913.90+0.01+0.10%336953504.280.45%
603633徕木股份11.8694.13+0.01+0.08%9615311460.132.25%
600072中船科技12.24-53.15+0.01+0.08%535666538.720.49%
600612老凤祥50.0014.81+0.04+0.08%98934947.680.31%
300245天玑科技15.20-59.03+0.01+0.07%454816961.561.45%
688479友车科技19.1158.32+0.01+0.05%2213.27422.13970.36%
603062麦加芯彩55.2724.17+0.02+0.04%108466037.192.86%
600009上海机场31.9036.70+0.01+0.03%4144513174.280.20%
688648中邮科技71.0016.64+0.01+0.01%33950.6823917.785.13%
600018上港集团5.478.740.000.00%1362357439.850.06%
600094大名城4.42-4.270.000.00%1918328482.620.89%
600150中国船舶34.5750.540.000.00%461339159561.40.76%
600622光大嘉宝2.84-2.960.000.00%21735861771.45%
600663陆家嘴8.6730.340.000.00%542384689.070.18%
600675中华企业2.9532.080.000.00%2767478143.220.46%
600696*ST岩石5.96-9.600.000.00%16382976.050.49%
601607上海医药17.8310.890.000.00%7078412620.180.25%
601866中远海发2.5419.040.000.00%3901869886.2710.40%
002269美邦服饰2.43-23.280.000.00%66847216244.22.66%
300067安诺其4.67-158.120.000.00%963024500.621.03%
300074华平股份4.73-57.670.000.00%694213289.031.28%
002451摩恩电气6.74210.070.000.00%268761810.680.61%
002486嘉麟杰2.7287.890.000.00%771272106.50.94%
603885吉祥航空13.5831.880.000.00%454996153.620.21%
603718海利生物6.8125.620.000.00%232401579.450.36%
603037凯众股份14.1345.300.000.00%705159905.032.64%
688585上纬新材--------------
603325博隆技术86.0015.61-0.04-0.05%47354062.551.39%
603170宝立食品14.4223.89-0.01-0.07%109011569.260.27%
603006联明股份14.2760.41-0.01-0.07%213443029.650.84%
300590移为通信12.1861.60-0.01-0.08%305253726.720.86%
601083锦江航运11.519.94-0.01-0.09%215502474.921.11%
600639浦东金桥11.0114.55-0.01-0.09%462295057.270.54%
301151冠龙节能20.6842.77-0.02-0.10%91351890.361.64%
301273瑞晨环保27.52-54.91-0.03-0.11%40751119.411.18%
600827百联股份9.0210.02-0.01-0.11%475584288.280.30%
603681永冠新材16.6529.33-0.02-0.12%256834268.511.34%
603107上海汽配15.7931.23-0.02-0.13%240193789.271.10%
603330天洋新材7.81-15.44-0.01-0.13%500123922.751.23%
688317之江生物23.26-27.37-0.03-0.13%7229.731684.8290.38%
600278东方创业7.4232.12-0.01-0.13%298902223.930.34%
600210紫江企业7.3912.09-0.01-0.14%18100913418.521.19%
301037保立佳14.76-17.48-0.02-0.14%93261375.841.37%
600019宝钢股份6.9819.75-0.01-0.14%41319528859.960.19%
600638新黄浦6.1125.45-0.01-0.16%35339521415.85.25%
603128华贸物流5.9716.86-0.01-0.17%478772856.980.37%
603378亚士创能5.64-4.82-0.01-0.18%205491165.120.48%
603329上海雅仕11.1847.54-0.02-0.18%97121084.560.47%
600097开创国际11.1423.39-0.02-0.18%165471842.550.69%
600616金枫酒业5.45256.31-0.01-0.18%267311459.350.40%
300915海融科技24.8670.07-0.05-0.20%3751934.250.65%
601968宝钢包装4.9534.79-0.01-0.20%368921825.320.29%
301499维科精密27.0679.23-0.06-0.22%97662644.442.83%
603868飞科电器35.5733.43-0.08-0.22%55501971.90.13%
605398新炬网络30.92492.86-0.07-0.23%191705945.741.18%
301555惠柏新材30.2761.13-0.07-0.23%88452684.611.83%
600081东风科技12.7380.83-0.03-0.24%217452767.450.49%
600824益民集团4.23263.43-0.01-0.24%408901726.720.39%
600508上海能源12.0319.35-0.03-0.25%139081673.750.19%
605338巴比食品22.9518.53-0.06-0.26%69351590.030.29%
600420国药现代10.6713.80-0.03-0.28%333963555.490.28%
301156美农生物17.7547.04-0.05-0.28%5420961.890.73%
600841动力新科6.69-5.76-0.02-0.30%711214757.450.68%
002252上海莱士6.6822.37-0.02-0.30%18399512293.690.28%
603057紫燕食品19.5331.92-0.06-0.31%91571784.780.22%
600517国网英大5.8818.63-0.02-0.34%1192407012.680.21%
600754锦江酒店23.1356.87-0.08-0.34%423659820.750.47%
603565中谷物流10.9310.68-0.04-0.36%489635360.550.23%
600662外服控股5.3110.96-0.02-0.38%427792276.270.19%
920112巴兰仕39.58---0.15-0.38%38701526.9611.67%
300501海顺新材17.6978.08-0.07-0.39%278064923.812.22%
605186健麾信息20.14342.31-0.08-0.40%125492534.440.92%
603236移远通信101.7931.33-0.41-0.40%4478245932.061.71%
600619海立股份24.76423.57-0.10-0.40%501661127647.36.36%
600026中远海能12.0217.55-0.05-0.41%17129520486.030.49%
601229上海银行8.975.35-0.04-0.44%23816621367.960.17%
688293奥浦迈65.87217.04-0.30-0.45%6215.694049.590.55%
002328新朋股份6.4935.34-0.03-0.46%707844587.121.24%
600820隧道股份6.397.22-0.03-0.47%1336008560.080.42%
605081*ST太和12.58-3.83-0.06-0.47%2281288.170.20%
603159上海亚虹27.02214.41-0.13-0.48%153354117.661.10%
603587地素时尚12.4323.47-0.06-0.48%5203645.840.11%
601616广电电气4.0773.66-0.02-0.49%1937037904.232.27%
600115中国东航4.06-31.33-0.02-0.49%47878819373.230.28%
300511雪榕生物5.99-6.22-0.03-0.50%634853807.661.23%
300380安硕信息49.72302.33-0.25-0.50%3106215438.592.44%
300999金龙鱼31.6254.24-0.16-0.50%4271813487.390.79%
600605汇通能源33.84207.56-0.18-0.53%146444946.90.71%
603777来伊份12.85-30.50-0.07-0.54%246643179.80.74%
605208永茂泰14.49219.24-0.08-0.55%483197045.7911.46%
601156东航物流15.729.25-0.09-0.57%443576972.060.47%
605339南侨食品17.0966.58-0.10-0.58%4656797.40.11%
002346柘中股份18.5822.10-0.11-0.59%5658110527.461.44%
600597光明乳业8.3817.53-0.05-0.59%496974168.70.36%
603960克来机电21.73114.56-0.13-0.59%8397318138.93.20%
688592司南导航48.21-101.87-0.29-0.60%4834.712321.5121.26%
300802矩子科技21.3987.26-0.13-0.60%311796669.521.56%
301315威士顿50.2994.18-0.32-0.63%58202935.81.57%
836504博迅生物28.0778.17-0.18-0.64%2901809.27691.70%
002278神开股份9.3461.85-0.06-0.64%573695374.751.72%
688071华依科技44.81-185.59-0.29-0.64%20061.739030.5992.37%
603365水星家纺16.6912.12-0.11-0.65%3304551.290.13%
605098行动教育37.2016.82-0.25-0.67%40771513.740.34%
603730岱美股份5.9520.51-0.04-0.67%1057126265.390.49%
688160步科股份102.10178.30-0.70-0.68%8206.58388.9720.98%
688012中微公司302.90105.08-2.09-0.69%118105.2359264.51.89%
603855华荣股份20.2314.85-0.14-0.69%179733631.280.54%
603211晋拓股份18.7196.79-0.13-0.69%133402493.60.49%
600958东方证券11.3820.56-0.08-0.70%1267696144461.41.70%
603887城地香江16.87-37.43-0.12-0.71%7440412665.621.25%
600500中化国际4.19-4.03-0.03-0.71%887123732.470.25%
002158汉钟精机26.0620.82-0.19-0.72%12143931365.552.28%
603197保隆科技44.9533.23-0.33-0.73%4268219198.782.00%
300129泰胜风能8.1144.21-0.06-0.73%26749121754.164.14%
601200上海环境7.9817.89-0.06-0.75%418713348.440.31%
300230永利股份5.1717.69-0.04-0.77%947924925.391.51%
600620天宸股份6.2888.93-0.05-0.79%373802356.80.54%
600846同济科技13.5626.54-0.11-0.80%394565335.260.63%
603886元祖股份12.0213.30-0.10-0.83%184122213.670.77%
601788光大证券18.9026.01-0.16-0.84%44922184923.511.15%
600819耀皮玻璃7.0747.24-0.06-0.84%1003667127.561.34%
605136丽人丽妆10.17-68.04-0.09-0.88%17361917536.644.34%
601328交通银行6.746.31-0.06-0.88%111522375343.270.43%
002195岩山科技7.70697.52-0.07-0.90%1580892122586.52.82%
603619中曼石油19.4315.01-0.18-0.92%5573110758.541.21%
300225*ST金泰5.3194.82-0.05-0.93%425752265.340.90%
688110东芯股份109.50-258.98-1.04-0.94%167354.3188504.93.78%
002706良信股份11.4539.96-0.11-0.95%17413419973.471.90%
600636*ST国化8.21-9.87-0.08-0.97%188801555.930.43%
300983尤安设计22.47-19.36-0.22-0.97%50031121.70.42%
603350安乃达40.6942.90-0.40-0.97%117834800.262.68%
601601中国太保35.237.10-0.35-0.98%359831127212.70.53%
601211国泰海通18.8914.02-0.19-1.00%1245994236654.80.92%
688336三生国健57.3846.24-0.58-1.00%32277.4218379.410.52%
601231环旭电子21.7431.71-0.22-1.00%14445631774.780.66%
601021春秋航空53.0524.94-0.55-1.03%3660119375.420.37%
603579荣泰健康34.9842.87-0.37-1.05%271229516.221.33%
600000浦发银行11.937.58-0.13-1.08%36543643661.780.12%
000863三湘印象3.63322.64-0.04-1.09%1027563748.910.88%
603515欧普照明17.1814.40-0.19-1.09%59031014.510.08%
600073光明肉业6.9647.04-0.08-1.14%852605960.550.91%
301024霍普股份41.62-23.13-0.48-1.14%43531820.160.72%
600601方正科技10.31157.21-0.12-1.15%1216654127156.62.92%
603012创力集团5.9319.43-0.07-1.17%337352013.740.52%
603881数据港36.91180.91-0.44-1.18%344457128134.54.79%
301161唯万密封39.0675.56-0.47-1.19%222148709.881.85%
600851海欣股份6.5950.78-0.08-1.20%342672256.540.46%
002636金安国纪12.28237.83-0.15-1.21%631437808.740.87%
603256宏和科技34.86280.43-0.43-1.22%5022917611.350.57%
601696中银证券14.4538.34-0.18-1.23%34155549433.261.23%
002568百润股份25.4137.75-0.35-1.36%50588128600.70%
603009北特科技55.45212.01-0.77-1.37%5771832111.381.71%
600655豫园股份5.74-23.43-0.08-1.37%688413962.070.18%
600061国投资本7.8916.05-0.11-1.38%57020345033.80.89%
688370丛麟科技27.7988.72-0.39-1.38%16952.44769.2923.87%
603418C友升65.3726.35-0.94-1.42%6309541656.215.61%
920799艾融软件55.50140.80-0.80-1.42%1843610260.391.53%
688603天承科技75.16125.39-1.11-1.46%7410.085576.3141.56%
300059东方财富27.1538.58-0.43-1.56%3564300970290.72.66%
600643爱建集团5.62-14.90-0.09-1.58%893755044.530.56%
688593新相微21.76579.76-0.35-1.58%90126.1419771.972.79%
603956威派格6.82-18.09-0.11-1.59%1087327448.091.91%
600816建元信托3.10526.98-0.05-1.59%67300620843.041.23%
603786科博达106.5050.51-1.76-1.63%3874040691.980.96%
600170上海建工2.9412.74-0.05-1.67%3548321104844.73.99%
688019安集科技228.4457.02-3.91-1.68%41498.3994977.662.46%
688330宏力达40.2024.99-0.72-1.76%34707.2314024.012.48%
600818中路股份10.29-107.99-0.19-1.81%373863866.271.57%
605050福然德17.3424.24-0.36-2.03%7384712892.521.50%
601519大智慧16.22-481.67-0.34-2.05%59056295878.022.97%
603020爱普股份9.9021.07-0.21-2.08%524335224.611.37%
688521芯原股份184.00-152.11-4.00-2.13%114455.4213698.22.29%
601825沪农商行8.146.37-0.18-2.16%15902613047.990.17%
301419阿莱德35.0967.60-0.82-2.28%256539073.866.05%
603275众辰科技54.6940.59-1.40-2.50%2149911776.375.18%
605151西上海20.52-170.28-0.55-2.61%263175433.41.96%
600284浦东建设10.0217.36-0.28-2.72%20581020908.722.12%
002027分众传媒8.0921.93-0.25-3.00%85989269962.760.60%
603083剑桥科技127.70164.88-4.56-3.45%263605350280.29.84%
603683晶华新材33.16149.90-1.33-3.86%5055616850.891.95%
600640国脉文化14.20649.62-0.58-3.92%23579333629.132.96%
002058*ST威尔24.5421.01-1.06-4.14%6307315495.194.41%
301525儒竞科技113.0159.77-4.94-4.19%2066523562.648.76%
600624ST复华5.16-28.14-0.27-4.97%254551313.480.37%
688335复洁环保31.13-153.40-2.23-6.68%134299.843086.359.07%
301584C建发致30.6147.93-3.51-10.29%15783650062.4531.30%

转至三友医疗（688085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。