|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友医疗(688085)专用设备制造业上涨家数:230下跌家数:153平均涨幅:+0.52%平均换手:2.12%总成交额:841.61亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 391979 | 72901.52 | 26.73% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 209382 | 18367.29 | 6.23% | | 688478 | 晶升股份 | 41.35 | 506.57 | +3.01 | +7.85% | 45930.22 | 18573.17 | 4.44% | | 603301 | 振德医疗 | 46.80 | 35.44 | +3.26 | +7.49% | 75529 | 34411.48 | 2.83% | | 603690 | 至纯科技 | 30.93 | -1095.95 | +2.01 | +6.95% | 495532 | 152083.1 | 12.94% | | 300813 | 泰林生物 | 35.97 | 217.85 | +2.22 | +6.58% | 36383 | 12921.74 | 4.78% | | 688082 | 盛美上海 | 215.32 | 67.59 | +12.44 | +6.13% | 58027.23 | 120550 | 1.33% | | 002204 | 大连重工 | 6.48 | 23.35 | +0.36 | +5.88% | 934375.1 | 59940.75 | 4.84% | | 002645 | 华宏科技 | 15.42 | -34.79 | +0.82 | +5.62% | 337845 | 51386.93 | 6.04% | | 688029 | 南微医学 | 98.46 | 30.51 | +5.13 | +5.50% | 18800.58 | 18056.16 | 1.00% | | 688037 | 芯源微 | 147.67 | 208.80 | +6.21 | +4.39% | 46622.58 | 68508.2 | 2.31% | | 688215 | 瑞晟智能 | 79.50 | 339.87 | +3.24 | +4.25% | 13884.56 | 11066.26 | 2.22% | | 603666 | 亿嘉和 | 33.85 | -45.51 | +1.35 | +4.15% | 63908 | 21465.66 | 3.11% | | 688006 | 杭可科技 | 37.07 | 64.87 | +1.45 | +4.07% | 135411.6 | 50077.24 | 2.24% | | 002430 | 杭氧股份 | 24.28 | 24.63 | +0.85 | +3.63% | 86407 | 20707.05 | 0.88% | | 833284 | 灵鸽科技 | 30.30 | -101.88 | +1.05 | +3.59% | 71140 | 20896.9 | 10.50% | | 301030 | 仕净科技 | 15.33 | -3.04 | +0.53 | +3.58% | 80157 | 12457.89 | 3.97% | | 688084 | 晶品特装 | 90.10 | -151.56 | +3.11 | +3.58% | 13617.13 | 12131.58 | 3.85% | | 688400 | 凌云光 | 48.16 | 191.59 | +1.64 | +3.53% | 118678.9 | 56963.99 | 2.57% | | 688114 | 华大智造 | 69.36 | -71.13 | +2.35 | +3.51% | 28727.61 | 19831.59 | 0.70% | | 300950 | 德固特 | 32.70 | 64.39 | +1.10 | +3.48% | 42575 | 13847.13 | 4.71% | | 600879 | 航天电子 | 11.58 | 80.90 | +0.36 | +3.21% | 501223 | 57268.46 | 1.52% | | 688273 | 麦澜德 | 40.56 | 43.66 | +1.25 | +3.18% | 12538.49 | 5061.927 | 3.40% | | 300293 | 蓝英装备 | 25.16 | -230.23 | +0.77 | +3.16% | 106463 | 26559.5 | 3.80% | | 688652 | 京仪装备 | 110.85 | 114.15 | +3.36 | +3.13% | 50114.57 | 55385.37 | 4.21% | | 002901 | 大博医疗 | 55.10 | 49.29 | +1.67 | +3.13% | 19547 | 10641.05 | 0.68% | | 688312 | 燕麦科技 | 35.21 | 50.83 | +1.05 | +3.07% | 46531.58 | 16509.32 | 3.20% | | 688301 | 奕瑞科技 | 116.75 | 47.48 | +3.40 | +3.00% | 12315.42 | 14089.85 | 0.62% | | 688128 | 中国电研 | 31.68 | 24.24 | +0.92 | +2.99% | 50110.89 | 15706.45 | 1.24% | | 300551 | 古鳌科技 | 13.48 | -13.31 | +0.39 | +2.98% | 91548 | 12049.86 | 2.70% | | 688328 | 深科达 | 29.41 | -46.60 | +0.85 | +2.98% | 26457.57 | 7718.91 | 2.80% | | 688383 | 新益昌 | 74.01 | -325.57 | +2.13 | +2.96% | 11526.01 | 8513.484 | 1.13% | | 688236 | 春立医疗 | 24.43 | 58.41 | +0.70 | +2.95% | 12346.82 | 2967.928 | 0.43% | | 300595 | 欧普康视 | 17.16 | 30.89 | +0.49 | +2.94% | 89565 | 15196.8 | 1.34% | | 688419 | 耐科装备 | 31.91 | 50.38 | +0.91 | +2.94% | 18670.73 | 5929.506 | 6.07% | | 688072 | 拓荆科技 | 271.50 | 116.24 | +7.50 | +2.84% | 56368.84 | 152059.2 | 2.02% | | 300029 | *ST天龙 | 6.04 | -29.46 | +0.16 | +2.72% | 17545 | 1060.52 | 0.88% | | 603169 | 兰石重装 | 8.09 | 74.99 | +0.21 | +2.66% | 293131 | 23464.81 | 2.24% | | 300753 | 爱朋医疗 | 29.33 | -211.60 | +0.75 | +2.62% | 30620 | 8894.3 | 3.48% | | 000425 | 徐工机械 | 11.28 | 20.09 | +0.28 | +2.55% | 631325 | 70192.91 | 0.68% | | 301128 | 强瑞技术 | 88.33 | 87.06 | +2.18 | +2.53% | 26787 | 23592.47 | 3.04% | | 688016 | 心脉医疗 | 110.87 | 33.07 | +2.65 | +2.45% | 11293.35 | 12406.88 | 0.92% | | 002366 | 融发核电 | 7.62 | -354.31 | +0.18 | +2.42% | 422771 | 31722.68 | 3.36% | | 688147 | 微导纳米 | 57.64 | 70.65 | +1.36 | +2.42% | 97281.32 | 55690.74 | 9.62% | | 300875 | 捷强装备 | 42.62 | -14.76 | +0.99 | +2.38% | 28914 | 12253.83 | 3.29% | | 688310 | 迈得医疗 | 20.36 | -142.10 | +0.45 | +2.26% | 18176.21 | 3676.032 | 1.09% | | 600499 | 科达制造 | 12.10 | 17.89 | +0.26 | +2.20% | 113743 | 13659.73 | 0.59% | | 002757 | 南兴股份 | 18.30 | -19.26 | +0.37 | +2.06% | 64490 | 11791.85 | 2.29% | | 001332 | 锡装股份 | 63.84 | 27.95 | +1.28 | +2.05% | 16359 | 10313.86 | 3.46% | | 300368 | 汇金股份 | 19.47 | -41.47 | +0.39 | +2.04% | 1324394 | 257255.6 | 25.04% | | 300462 | ST华铭 | 10.75 | 171.74 | +0.21 | +1.99% | 26324 | 2805.85 | 1.91% | | 301363 | 美好医疗 | 24.77 | 45.62 | +0.48 | +1.98% | 46527 | 11436.96 | 2.98% | | 688501 | 青达环保 | 27.95 | 19.58 | +0.53 | +1.93% | 6444.24 | 1779.992 | 0.52% | | 600855 | 航天长峰 | 14.22 | -26.71 | +0.26 | +1.86% | 60922 | 8610.1 | 1.30% | | 000519 | 中兵红箭 | 18.15 | -61.25 | +0.33 | +1.85% | 196310 | 35530.47 | 1.41% | | 300130 | 新国都 | 27.75 | 258.27 | +0.50 | +1.83% | 99402 | 27399.54 | 2.29% | | 300402 | 宝色股份 | 18.22 | 72.25 | +0.32 | +1.79% | 24692 | 4474.93 | 1.01% | | 688623 | 双元科技 | 66.47 | 54.38 | +1.16 | +1.78% | 1433.32 | 944.3255 | 0.75% | | 688726 | 拉普拉斯 | 46.79 | 24.48 | +0.80 | +1.74% | 10716.01 | 5007.622 | 2.95% | | 301312 | 智立方 | 52.89 | 79.07 | +0.90 | +1.73% | 17294 | 9177.12 | 2.86% | | 603032 | 德新科技 | 22.92 | -39.21 | +0.39 | +1.73% | 76462 | 17477.29 | 3.30% | | 300836 | 佰奥智能 | 54.10 | 146.27 | +0.92 | +1.73% | 26583 | 14344.77 | 4.21% | | 688271 | 联影医疗 | 150.45 | 94.68 | +2.55 | +1.72% | 44112.13 | 66333.44 | 0.54% | | 688050 | 爱博医疗 | 74.54 | 36.62 | +1.26 | +1.72% | 18861.58 | 13999.45 | 0.99% | | 300151 | 昌红科技 | 13.05 | 77.87 | +0.22 | +1.71% | 42012 | 5463.62 | 1.14% | | 688551 | 科威尔 | 42.13 | 92.72 | +0.71 | +1.71% | 12434.87 | 5237.721 | 1.48% | | 688085 | 三友医疗 | 19.72 | 141.74 | +0.33 | +1.70% | 24144.09 | 4690.445 | 0.77% | | 688581 | 安杰思 | 73.52 | 20.18 | +1.23 | +1.70% | 3877.31 | 2836.589 | 0.94% | | 688700 | 东威科技 | 39.66 | 210.97 | +0.66 | +1.69% | 32540.31 | 12908.64 | 1.09% | | 603283 | 赛腾股份 | 49.00 | 26.12 | +0.81 | +1.68% | 117421 | 57659.05 | 4.32% | | 301325 | 曼恩斯特 | 65.19 | -144.72 | +1.07 | +1.67% | 29469 | 19347.85 | 5.09% | | 300201 | 海伦哲 | 5.53 | 21.79 | +0.09 | +1.65% | 306169 | 16823.69 | 3.05% | | 600184 | 光电股份 | 17.98 | -52.35 | +0.29 | +1.64% | 57536 | 10307.83 | 1.13% | | 688518 | 联赢激光 | 26.86 | 53.22 | +0.43 | +1.63% | 68532.67 | 18654.98 | 2.01% | | 603324 | 盛剑科技 | 27.58 | 42.75 | +0.44 | +1.62% | 18246 | 4995.94 | 1.23% | | 600302 | 标准股份 | 6.92 | -17.79 | +0.11 | +1.62% | 29664 | 2032.53 | 0.86% | | 688013 | 天臣医疗 | 60.47 | 68.87 | +0.95 | +1.60% | 7197.25 | 4296.11 | 0.89% | | 301186 | 超达装备 | 43.53 | 32.86 | +0.68 | +1.59% | 4588 | 1982.89 | 0.61% | | 600388 | 龙净环保 | 15.11 | 22.72 | +0.23 | +1.55% | 124979 | 18894.6 | 0.98% | | 002651 | 利君股份 | 11.26 | 124.43 | +0.17 | +1.53% | 138840 | 15576.22 | 2.46% | | 688646 | ST逸飞 | 32.49 | 1477.54 | +0.49 | +1.53% | 5226.77 | 1688.852 | 0.89% | | 300326 | ST凯利 | 6.00 | -46.76 | +0.09 | +1.52% | 84786 | 5119.18 | 1.19% | | 688361 | 中科飞测 | 119.39 | 1006.81 | +1.79 | +1.52% | 68454.7 | 81063.09 | 2.76% | | 688659 | 元琛科技 | 10.71 | -28.96 | +0.16 | +1.52% | 17687.87 | 1891.913 | 1.11% | | 688410 | 山外山 | 14.78 | 59.24 | +0.22 | +1.51% | 18202.15 | 2680.217 | 0.78% | | 002890 | 弘宇股份 | 14.20 | 150.73 | +0.21 | +1.50% | 10301 | 1445.76 | 0.64% | | 300653 | 正海生物 | 20.01 | 37.88 | +0.28 | +1.42% | 12125 | 2409.72 | 0.67% | | 688022 | 瀚川智能 | 15.98 | -2.95 | +0.22 | +1.40% | 33558.35 | 5341.733 | 1.91% | | 300316 | 晶盛机电 | 45.65 | 56.80 | +0.62 | +1.38% | 370697 | 171022.1 | 3.01% | | 600262 | 北方股份 | 22.32 | 18.62 | +0.30 | +1.36% | 19819 | 4404.42 | 1.17% | | 688576 | 西山科技 | 65.85 | 40.40 | +0.88 | +1.35% | 2143.76 | 1405.273 | 0.98% | | 603987 | 康德莱 | 9.02 | 16.75 | +0.12 | +1.35% | 31359 | 2809.46 | 0.72% | | 430300 | 辰光医疗 | 15.92 | -21.19 | +0.21 | +1.34% | 8109 | 1282.472 | 1.22% | | 002006 | 精工科技 | 22.07 | 70.72 | +0.29 | +1.33% | 133129 | 29497.64 | 2.56% | | 688108 | 赛诺医疗 | 28.20 | 990.19 | +0.37 | +1.33% | 140828.2 | 39195.01 | 3.38% | | 831152 | 昆工科技 | 21.37 | -34.77 | +0.28 | +1.33% | 11597 | 2495.269 | 1.41% | | 836414 | 欧普泰 | 14.63 | -60.62 | +0.19 | +1.32% | 9914 | 1457.591 | 1.79% | | 833781 | 瑞奇智造 | 10.01 | 1066.82 | +0.13 | +1.32% | 14881 | 1492.044 | 1.46% | | 688161 | 威高骨科 | 32.82 | 48.16 | +0.42 | +1.30% | 9320.28 | 3025.111 | 0.23% | | 300095 | 华伍股份 | 9.38 | -13.17 | +0.12 | +1.30% | 40066 | 3734.04 | 1.18% | | 836961 | 西磁科技 | 35.46 | 306.78 | +0.45 | +1.29% | 5242 | 1864.055 | 1.40% | | 300776 | 帝尔激光 | 73.50 | 32.52 | +0.92 | +1.27% | 25331 | 18775.87 | 1.51% | | 688155 | 先惠技术 | 76.72 | 39.19 | +0.92 | +1.21% | 16513.46 | 12569.23 | 1.32% | | 688198 | 佰仁医疗 | 106.24 | 80.17 | +1.26 | +1.20% | 2174.69 | 2295.184 | 0.16% | | 000528 | 柳工 | 11.00 | 14.20 | +0.13 | +1.20% | 358259 | 39224.81 | 1.76% | | 300246 | 宝莱特 | 8.61 | -33.69 | +0.10 | +1.18% | 25187 | 2154.34 | 1.19% | | 600843 | 上工申贝 | 12.11 | -24.01 | +0.14 | +1.17% | 160795 | 19414.92 | 3.43% | | 300631 | 久吾高科 | 33.14 | 51.89 | +0.38 | +1.16% | 27803 | 9199.96 | 2.31% | | 688617 | 惠泰医疗 | 317.04 | 59.16 | +3.59 | +1.15% | 4758.24 | 15011.79 | 0.34% | | 688097 | 博众精工 | 37.38 | 35.89 | +0.41 | +1.11% | 20383.82 | 7595.311 | 0.46% | | 688389 | 普门科技 | 13.87 | 20.14 | +0.15 | +1.09% | 13649.07 | 1885.841 | 0.32% | | 301392 | 汇成真空 | 173.88 | 336.64 | +1.87 | +1.09% | 21074 | 36359.7 | 5.17% | | 300314 | 戴维医疗 | 13.95 | 65.10 | +0.15 | +1.09% | 20074 | 2786.2 | 1.40% | | 688529 | 豪森智能 | 20.79 | -14.05 | +0.22 | +1.07% | 13643.65 | 2829.504 | 0.81% | | 688120 | 华海清科 | 169.65 | 54.69 | +1.78 | +1.06% | 81166.23 | 135723.5 | 2.30% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 13350 | 765.08 | 0.49% | | 300003 | 乐普医疗 | 17.53 | 137.01 | +0.18 | +1.04% | 105929 | 18547.11 | 0.66% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.11 | +1.03% | 28061 | 3048.91 | 1.24% | | 301138 | 华研精机 | 35.94 | 41.36 | +0.36 | +1.01% | 7551 | 2709.05 | 1.10% | | 600031 | 三一重工 | 23.20 | 25.80 | +0.23 | +1.00% | 420108 | 96489.66 | 0.50% | | 300173 | 福能东方 | 6.08 | 81.45 | +0.06 | +1.00% | 164592 | 10020.3 | 2.24% | | 301101 | 明月镜片 | 43.80 | 48.15 | +0.43 | +0.99% | 17161 | 7500.33 | 0.90% | | 002432 | 九安医疗 | 38.83 | 9.27 | +0.38 | +0.99% | 36282 | 14077.16 | 0.77% | | 600055 | 万东医疗 | 17.94 | 101.79 | +0.17 | +0.96% | 37139 | 6612.22 | 0.53% | | 603282 | 亚光股份 | 18.06 | 24.15 | +0.17 | +0.95% | 7713 | 1395.3 | 1.20% | | 300812 | 易天股份 | 24.80 | -75.83 | +0.23 | +0.94% | 25117 | 6234.88 | 2.71% | | 688151 | 华强科技 | 20.74 | 461408.00 | +0.19 | +0.92% | 11656.42 | 2409.156 | 0.34% | | 688351 | 微电生理 | 22.14 | 153.84 | +0.20 | +0.91% | 15006.28 | 3310.562 | 1.20% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | +0.05 | +0.90% | 42393 | 2365.8 | 0.42% | | 603309 | 维力医疗 | 13.67 | 17.08 | +0.12 | +0.89% | 17320 | 2351.86 | 0.59% | | 688121 | 卓然股份 | 12.88 | 50.95 | +0.11 | +0.86% | 10789.18 | 1381.34 | 0.53% | | 688580 | 伟思医疗 | 49.67 | 39.10 | +0.42 | +0.85% | 5646.02 | 2782.512 | 0.59% | | 301533 | 威马农机 | 39.55 | 63.56 | +0.33 | +0.84% | 12328 | 4921.46 | 4.34% | | 688420 | 美腾科技 | 25.30 | 130.81 | +0.21 | +0.84% | 1792.22 | 451.3212 | 0.53% | | 300771 | 智莱科技 | 12.51 | 57.49 | +0.10 | +0.81% | 18782 | 2345.77 | 1.04% | | 300415 | 伊之密 | 26.41 | 18.94 | +0.21 | +0.80% | 48280 | 12704.14 | 1.07% | | 300869 | 康泰医学 | 16.40 | -95.32 | +0.13 | +0.80% | 20949 | 3426.41 | 0.83% | | 300238 | 冠昊生物 | 15.28 | 146.41 | +0.12 | +0.79% | 19690 | 3000.87 | 0.74% | | 603088 | 宁波精达 | 11.47 | 40.58 | +0.09 | +0.79% | 89232 | 10207.32 | 2.04% | | 000821 | 京山轻机 | 12.75 | 21.77 | +0.10 | +0.79% | 123446 | 15753.07 | 2.04% | | 300396 | 迪瑞医疗 | 14.07 | -74.31 | +0.11 | +0.79% | 14478 | 2030.49 | 0.53% | | 300030 | 阳普医疗 | 7.73 | -24.55 | +0.06 | +0.78% | 20096 | 1546.07 | 0.74% | | 688200 | 华峰测控 | 210.62 | 68.42 | +1.59 | +0.76% | 17713.11 | 37542.29 | 1.31% | | 688021 | 奥福科技 | 19.00 | -44.31 | +0.14 | +0.74% | 5081.19 | 963.1181 | 0.66% | | 873703 | 广厦环能 | 14.99 | 26.08 | +0.11 | +0.74% | 3875 | 578.4851 | 0.51% | | 688101 | 三达膜 | 16.74 | 15.92 | +0.12 | +0.72% | 13590.24 | 2263.769 | 0.41% | | 600579 | 中化装备 | 8.49 | -2.17 | +0.06 | +0.71% | 30686 | 2595.94 | 0.62% | | 300171 | 东富龙 | 14.16 | 86.04 | +0.10 | +0.71% | 26059 | 3683.79 | 0.46% | | 688392 | 骄成超声 | 96.68 | 80.70 | +0.68 | +0.71% | 25266.28 | 24688.47 | 2.18% | | 688638 | 誉辰智能 | 46.12 | -18.77 | +0.32 | +0.70% | 4989.21 | 2307.554 | 1.89% | | 300450 | 先导智能 | 63.58 | 175.59 | +0.44 | +0.70% | 1041029 | 659486 | 6.68% | | 688556 | 高测股份 | 10.20 | -20.90 | +0.07 | +0.69% | 163589.3 | 16717.4 | 1.97% | | 000680 | 山推股份 | 10.22 | 13.35 | +0.07 | +0.69% | 141037 | 14321.46 | 1.07% | | 688306 | 均普智能 | 13.37 | 1516.88 | +0.09 | +0.68% | 138823.3 | 18596.75 | 1.13% | | 301033 | 迈普医学 | 72.14 | 51.25 | +0.48 | +0.67% | 3946 | 2828.01 | 0.70% | | 688212 | 澳华内镜 | 50.58 | -268.01 | +0.33 | +0.66% | 17754.87 | 8915.831 | 1.32% | | 872895 | 花溪科技 | 23.57 | -321.39 | +0.15 | +0.64% | 3159 | 745.0781 | 1.10% | | 603308 | 应流股份 | 33.01 | 69.46 | +0.21 | +0.64% | 54097 | 17749.14 | 0.80% | | 300276 | 三丰智能 | 10.01 | 334.64 | +0.06 | +0.60% | 170256 | 17068.86 | 1.61% | | 688718 | 唯赛勃 | 15.12 | 75.07 | +0.09 | +0.60% | 8099.36 | 1224.761 | 0.47% | | 300837 | 浙矿股份 | 25.27 | 76.85 | +0.15 | +0.60% | 5607 | 1417.93 | 0.79% | | 300648 | 星云股份 | 44.71 | -153.52 | +0.26 | +0.58% | 21635 | 9684.22 | 2.04% | | 603396 | 金辰股份 | 28.26 | 77.90 | +0.16 | +0.57% | 15597 | 4389.44 | 1.13% | | 300562 | 乐心医疗 | 14.21 | 45.06 | +0.08 | +0.57% | 21037 | 2978.58 | 1.30% | | 603014 | 威高血净 | 38.66 | 33.87 | +0.21 | +0.55% | 6369 | 2455.45 | 1.67% | | 301367 | 瑞迈特 | 83.35 | 38.43 | +0.45 | +0.54% | 3377 | 2793.96 | 0.60% | | 688531 | 日联科技 | 67.25 | 74.59 | +0.36 | +0.54% | 18555.16 | 12423.32 | 1.73% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.03 | +0.54% | 20222 | 1131.05 | 0.25% | | 300760 | 迈瑞医疗 | 240.28 | 31.75 | +1.28 | +0.54% | 36273 | 86896.81 | 0.30% | | 688125 | 安达智能 | 52.95 | -56.88 | +0.28 | +0.53% | 5351.03 | 2810.454 | 2.36% | | 002950 | 奥美医疗 | 9.49 | 15.75 | +0.05 | +0.53% | 18898 | 1784.47 | 0.42% | | 300633 | 开立医疗 | 34.20 | 784.90 | +0.18 | +0.53% | 10876 | 3704.99 | 0.42% | | 300461 | 田中精机 | 19.36 | -19.97 | +0.10 | +0.52% | 9605 | 1864.55 | 0.84% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | +0.02 | +0.51% | 56347 | 2222.01 | 0.92% | | 688789 | 宏华数科 | 83.45 | 21.63 | +0.42 | +0.51% | 8673.37 | 7164.018 | 0.72% | | 300529 | 健帆生物 | 22.24 | 27.02 | +0.11 | +0.50% | 22819 | 5059.53 | 0.45% | | 300527 | ST应急 | 8.23 | 554.85 | +0.04 | +0.49% | 55143 | 4531.39 | 0.54% | | 002223 | 鱼跃医疗 | 38.79 | 20.59 | +0.18 | +0.47% | 34660 | 13341.28 | 0.37% | | 300549 | 优德精密 | 19.58 | 184.29 | +0.09 | +0.46% | 11421 | 2235.88 | 1.13% | | 688499 | 利元亨 | 72.18 | -14.53 | +0.33 | +0.46% | 52533.86 | 38144.99 | 3.11% | | 300471 | 厚普股份 | 11.05 | -54.32 | +0.05 | +0.45% | 34459 | 3783.89 | 0.94% | | 600320 | 振华重工 | 4.46 | 41.12 | +0.02 | +0.45% | 187549 | 8356.391 | 0.56% | | 300099 | 尤洛卡 | 6.76 | 50.36 | +0.03 | +0.45% | 37878 | 2554.96 | 0.65% | | 301288 | *ST清研 | 16.75 | -115.21 | +0.07 | +0.42% | 5834 | 980.58 | 1.24% | | 688626 | 翔宇医疗 | 51.23 | 100.33 | +0.21 | +0.41% | 9772.68 | 4994.497 | 0.61% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.03 | +0.40% | 26970 | 2042.64 | 0.68% | | 832802 | 保丽洁 | 17.98 | 64.86 | +0.07 | +0.39% | 3739 | 675.8196 | 1.69% | | 002031 | 巨轮智能 | 8.22 | -66.84 | +0.03 | +0.37% | 498709 | 41173.75 | 2.57% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.01 | +0.37% | 75009 | 2055.41 | 0.42% | | 688516 | 奥特维 | 51.13 | 19.65 | +0.18 | +0.35% | 63807.96 | 32760.96 | 2.03% | | 300206 | 理邦仪器 | 11.93 | 36.12 | +0.04 | +0.34% | 21465 | 2553.23 | 0.63% | | 301602 | 超研股份 | 24.68 | 67.65 | +0.08 | +0.33% | 10515 | 2588.67 | 1.80% | | 688001 | 华兴源创 | 31.90 | -31.60 | +0.10 | +0.31% | 23256.48 | 7412.825 | 0.52% | | 688067 | 爱威科技 | 25.69 | 69.06 | +0.08 | +0.31% | 3886.72 | 997.0148 | 0.57% | | 002111 | 威海广泰 | 10.04 | 105.64 | +0.03 | +0.30% | 22524 | 2255.73 | 0.47% | | 301260 | 格力博 | 20.75 | 100.71 | +0.06 | +0.29% | 19148 | 3973.79 | 0.94% | | 601100 | 恒立液压 | 95.25 | 48.19 | +0.27 | +0.28% | 54560 | 51659.43 | 0.41% | | 688613 | 奥精医疗 | 26.37 | -259.76 | +0.07 | +0.27% | 32804.27 | 8749.025 | 2.39% | | 603656 | 泰禾智能 | 22.98 | 165.34 | +0.06 | +0.26% | 37809 | 8688.5 | 2.06% | | 688170 | 德龙激光 | 39.58 | -101.98 | +0.10 | +0.25% | 19528.01 | 7784.886 | 1.89% | | 688329 | 艾隆科技 | 20.93 | -143.62 | +0.05 | +0.24% | 7423.19 | 1557.602 | 0.96% | | 872931 | 无锡鼎邦 | 16.98 | 49.87 | +0.04 | +0.24% | 2581 | 438.4833 | 0.90% | | 688376 | 美埃科技 | 50.88 | 34.69 | +0.11 | +0.22% | 10094.36 | 5113.434 | 1.98% | | 688573 | 信宇人 | 28.35 | -29.70 | +0.06 | +0.21% | 27260.31 | 7811.797 | 5.12% | | 301122 | 采纳股份 | 24.75 | 103.39 | +0.05 | +0.20% | 13320 | 3278.49 | 1.76% | | 002931 | 锋龙股份 | 15.37 | 174.50 | +0.03 | +0.20% | 20878 | 3189.2 | 1.04% | | 002730 | 电光科技 | 16.04 | 62.35 | +0.03 | +0.19% | 23007 | 3690.53 | 0.66% | | 688425 | 铁建重工 | 5.40 | 18.94 | +0.01 | +0.19% | 142041.3 | 7674.528 | 0.27% | | 300818 | 耐普矿机 | 27.48 | 94.39 | +0.05 | +0.18% | 45684 | 12541.08 | 4.17% | | 301580 | 爱迪特 | 44.21 | 28.42 | +0.08 | +0.18% | 4701 | 2076.24 | 0.65% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 45436 | 2739.43 | 0.45% | | 688677 | 海泰新光 | 49.50 | 42.62 | +0.08 | +0.16% | 6205.139 | 3063.366 | 0.52% | | 603205 | 健尔康 | 28.25 | 41.02 | +0.04 | +0.14% | 3857 | 1088.77 | 0.99% | | 603280 | 南方路机 | 35.50 | 48.04 | +0.05 | +0.14% | 12997 | 4624.12 | 4.65% | | 300751 | 迈为股份 | 98.26 | 31.97 | +0.13 | +0.13% | 35025 | 34481.04 | 1.81% | | 600528 | 中铁工业 | 8.28 | 12.07 | +0.01 | +0.12% | 67597 | 5597.43 | 0.30% | | 605305 | 中际联合 | 41.57 | 20.24 | +0.05 | +0.12% | 50904 | 21207.7 | 2.40% | | 688003 | 天准科技 | 58.94 | 83.68 | +0.07 | +0.12% | 17151.88 | 10059.68 | 0.88% | | 001223 | 欧克科技 | 51.12 | 81.70 | +0.06 | +0.12% | 2609 | 1334.7 | 1.12% | | 301158 | 德石股份 | 17.87 | 24.56 | +0.02 | +0.11% | 7079 | 1263.73 | 0.48% | | 002611 | 东方精工 | 18.09 | 30.00 | +0.02 | +0.11% | 334963 | 60979.85 | 3.34% | | 601798 | 蓝科高新 | 9.46 | -58.06 | +0.01 | +0.11% | 33424 | 3162.73 | 0.94% | | 603273 | 天元智能 | 18.93 | 123.05 | +0.02 | +0.11% | 9587 | 1813.84 | 1.71% | | 301021 | 英诺激光 | 39.85 | 164.62 | +0.04 | +0.10% | 48156 | 19149.24 | 3.17% | | 832522 | 纳科诺尔 | 65.56 | 89.74 | +0.06 | +0.09% | 21875 | 14362.02 | 1.68% | | 603311 | 金海高科 | 11.29 | 29.71 | +0.01 | +0.09% | 11262 | 1266.22 | 0.48% | | 600587 | 新华医疗 | 15.99 | 16.36 | +0.01 | +0.06% | 34807 | 5564.75 | 0.58% | | 301087 | 可孚医疗 | 39.20 | 27.84 | +0.02 | +0.05% | 5891 | 2306.04 | 0.30% | | 688755 | 汉邦科技 | 45.70 | 57.91 | +0.02 | +0.04% | 2182.31 | 997.1831 | 1.32% | | 301601 | 惠通科技 | 31.69 | 107.53 | +0.01 | +0.03% | 3713 | 1176.34 | 1.17% | | 600343 | 航天动力 | 14.95 | -46.90 | 0.00 | 0.00% | 85457 | 12678.73 | 1.34% | | 002613 | 北玻股份 | 4.08 | 119.42 | 0.00 | 0.00% | 61238 | 2506 | 0.79% | | 300278 | 华昌达 | 5.48 | 1210.99 | 0.00 | 0.00% | 108516 | 5957.85 | 0.77% | | 300307 | 慈星股份 | 7.01 | 52.87 | 0.00 | 0.00% | 36661 | 2574.72 | 0.47% | | 601608 | 中信重工 | 5.34 | 63.23 | 0.00 | 0.00% | 256893 | 13775.18 | 0.56% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | 0.00 | 0.00% | 26105 | 2377.22 | 0.72% | | 603029 | 天鹅股份 | 17.95 | 30.09 | 0.00 | 0.00% | 6726 | 1208.42 | 0.55% | | 688139 | 海尔生物 | 32.42 | 37.48 | -0.01 | -0.03% | 9529.229 | 3090.579 | 0.30% | | 688607 | 康众医疗 | 27.30 | 250.74 | -0.01 | -0.04% | 9929.559 | 2717.723 | 1.13% | | 301515 | 港通医疗 | 21.55 | -229.35 | -0.01 | -0.05% | 7567 | 1637.3 | 1.20% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.01 | -0.05% | 21126 | 4211.37 | 0.47% | | 605369 | 拱东医疗 | 19.02 | 33.10 | -0.01 | -0.05% | 4570 | 868.69 | 0.21% | | 300521 | 爱司凯 | 31.29 | -408.88 | -0.02 | -0.06% | 29754 | 9274.92 | 1.99% | | 601038 | 一拖股份 | 12.59 | 18.01 | -0.01 | -0.08% | 13682 | 1722.73 | 0.19% | | 300902 | 国安达 | 21.61 | -187.05 | -0.02 | -0.09% | 18537 | 4008.83 | 1.53% | | 835892 | 中科美菱 | 21.13 | 109.27 | -0.02 | -0.09% | 5215 | 1100.912 | 1.87% | | 002196 | 方正电机 | 10.23 | -139.41 | -0.01 | -0.10% | 230040 | 23633.94 | 4.71% | | 300210 | 森远股份 | 9.99 | -774.98 | -0.01 | -0.10% | 30610 | 3055.35 | 0.63% | | 920101 | 志高机械 | 44.34 | 33.78 | -0.05 | -0.11% | 2379 | 1054.109 | 1.17% | | 000925 | 众合科技 | 7.96 | 116.23 | -0.01 | -0.13% | 91908 | 7320.791 | 1.37% | | 000157 | 中联重科 | 7.94 | 17.18 | -0.01 | -0.13% | 382594 | 30376.27 | 0.54% | | 001360 | 南矿集团 | 15.86 | 66.64 | -0.02 | -0.13% | 17021 | 2701.42 | 2.08% | | 603895 | 天永智能 | 30.46 | -18.76 | -0.04 | -0.13% | 5744 | 1760.11 | 0.53% | | 300865 | 大宏立 | 29.72 | -905.81 | -0.04 | -0.13% | 4808 | 1435.5 | 0.85% | | 301598 | 博科测试 | 64.91 | 35.14 | -0.09 | -0.14% | 4095 | 2654.23 | 2.78% | | 301468 | 博盈特焊 | 25.93 | 81.56 | -0.04 | -0.15% | 5256 | 1362.03 | 0.68% | | 000852 | 石化机械 | 6.38 | 103.00 | -0.01 | -0.16% | 35246 | 2249.95 | 0.37% | | 603076 | 乐惠国际 | 24.91 | 122.63 | -0.04 | -0.16% | 6236 | 1556.6 | 0.52% | | 603338 | 浙江鼎力 | 53.79 | 14.67 | -0.09 | -0.17% | 31787 | 17007.17 | 0.63% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 127821 | 7585.47 | 0.31% | | 002337 | 赛象科技 | 5.92 | 73.47 | -0.01 | -0.17% | 42519 | 2518.3 | 0.72% | | 301568 | 思泰克 | 47.71 | 55.16 | -0.09 | -0.19% | 17210 | 8290.42 | 3.61% | | 300412 | 迦南科技 | 5.23 | 82.19 | -0.01 | -0.19% | 74460 | 3894.74 | 1.59% | | 002209 | 达意隆 | 15.05 | 22.68 | -0.03 | -0.20% | 20162 | 3031.23 | 1.29% | | 603917 | 合力科技 | 14.06 | -465.98 | -0.03 | -0.21% | 31009 | 4366.54 | 1.52% | | 301112 | 信邦智能 | 53.63 | 188.88 | -0.12 | -0.22% | 22625 | 12099.07 | 2.05% | | 834014 | 特瑞斯 | 13.14 | 37.45 | -0.03 | -0.23% | 1960 | 257.5571 | 0.28% | | 688559 | 海目星 | 42.69 | -10.33 | -0.10 | -0.23% | 70834.38 | 30461.48 | 2.86% | | 601908 | 京运通 | 4.21 | -6.83 | -0.01 | -0.24% | 410220 | 17295.62 | 1.70% | | 002371 | 北方华创 | 457.88 | 54.90 | -1.12 | -0.24% | 71834 | 329587 | 0.99% | | 001336 | 楚环科技 | 23.14 | 81.21 | -0.06 | -0.26% | 5108 | 1184.39 | 1.10% | | 688113 | 联测科技 | 40.35 | 29.31 | -0.12 | -0.30% | 3950.12 | 1595.712 | 0.61% | | 002833 | 弘亚数控 | 16.66 | 15.42 | -0.05 | -0.30% | 16537 | 2756.72 | 0.67% | | 300382 | 斯莱克 | 16.56 | -61.28 | -0.05 | -0.30% | 105123 | 17527.74 | 1.62% | | 688314 | 康拓医疗 | 35.99 | 30.91 | -0.11 | -0.30% | 2832.54 | 1017.58 | 0.35% | | 001256 | 炜冈科技 | 22.50 | 38.60 | -0.07 | -0.31% | 4882 | 1097.33 | 1.19% | | 688633 | 星球石墨 | 25.43 | 27.51 | -0.08 | -0.31% | 2913.95 | 739.921 | 0.20% | | 603800 | 洪田股份 | 50.00 | 484.72 | -0.16 | -0.32% | 45006 | 22269.46 | 2.16% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.03 | -0.32% | 40052 | 3700.74 | 0.81% | | 300823 | 建科智能 | 15.32 | 67.07 | -0.05 | -0.33% | 9996 | 1531.64 | 1.18% | | 920112 | 巴兰仕 | 39.60 | -- | -0.13 | -0.33% | 3916 | 1545.178 | 1.69% | | 836717 | 瑞星股份 | 12.06 | 101.47 | -0.04 | -0.33% | 2152 | 261.0885 | 0.49% | | 601106 | 中国一重 | 2.94 | -5.50 | -0.01 | -0.34% | 184337 | 5433.85 | 0.27% | | 603135 | 中重科技 | 11.32 | 120.62 | -0.04 | -0.35% | 45246 | 5107.23 | 2.50% | | 836942 | 恒立钻具 | 38.75 | 72.71 | -0.15 | -0.39% | 7156 | 2776.139 | 1.75% | | 300425 | 中建环能 | 5.04 | 49.05 | -0.02 | -0.40% | 32004 | 1610.14 | 0.47% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.03 | -0.40% | 50579 | 3763.39 | 0.92% | | 688309 | 恒誉环保 | 24.26 | 72.91 | -0.10 | -0.41% | 4693.62 | 1138.591 | 0.59% | | 002975 | 博杰股份 | 60.20 | 396.40 | -0.25 | -0.41% | 25735 | 15466.87 | 2.43% | | 605186 | 健麾信息 | 20.13 | 342.14 | -0.09 | -0.45% | 12642 | 2553.17 | 0.93% | | 002779 | 中坚科技 | 129.59 | 337.60 | -0.59 | -0.45% | 33200 | 43765.3 | 2.00% | | 688729 | 屹唐股份 | 30.06 | 138.69 | -0.14 | -0.46% | 92570.94 | 27940.45 | 4.63% | | 002957 | 科瑞技术 | 19.32 | 46.97 | -0.09 | -0.46% | 84464 | 16312.34 | 2.02% | | 603036 | 如通股份 | 21.05 | 39.72 | -0.10 | -0.47% | 31440 | 6704.48 | 1.53% | | 301369 | 联动科技 | 89.73 | 213.71 | -0.44 | -0.49% | 12664 | 11402.13 | 3.48% | | 301022 | 海泰科 | 36.35 | 80.88 | -0.18 | -0.49% | 16566 | 6024.98 | 2.49% | | 301097 | 天益医疗 | 43.58 | -435.27 | -0.22 | -0.50% | 1742 | 758.06 | 0.95% | | 300195 | 长荣股份 | 7.82 | 124.88 | -0.04 | -0.51% | 55896 | 4378.03 | 1.78% | | 002526 | 山东矿机 | 3.84 | 55.89 | -0.02 | -0.52% | 213422 | 8192.1 | 1.21% | | 300092 | 科新机电 | 17.10 | 37.62 | -0.09 | -0.52% | 170827 | 29130.09 | 8.14% | | 688358 | 祥生医疗 | 32.87 | 28.60 | -0.18 | -0.54% | 11168.69 | 3656.042 | 1.00% | | 002073 | 软控股份 | 9.03 | 20.00 | -0.05 | -0.55% | 223104 | 20162.68 | 2.25% | | 300545 | 联得装备 | 32.35 | 29.41 | -0.18 | -0.55% | 20439 | 6662.03 | 1.71% | | 688071 | 华依科技 | 44.84 | -185.71 | -0.26 | -0.58% | 20400.62 | 9182.438 | 2.41% | | 001395 | 亚联机械 | 49.73 | 25.32 | -0.30 | -0.60% | 6044 | 3000.8 | 3.07% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.02 | -0.60% | 375770 | 12378.77 | 0.52% | | 688096 | 京源环保 | 8.15 | -104.81 | -0.05 | -0.61% | 29663.37 | 2418.283 | 1.26% | | 300998 | 宁波方正 | 24.39 | -293.89 | -0.15 | -0.61% | 19767 | 4800.42 | 1.84% | | 300879 | 大叶股份 | 35.44 | 38.12 | -0.22 | -0.62% | 29768 | 10645.27 | 1.48% | | 300457 | 赢合科技 | 35.20 | 52.39 | -0.22 | -0.62% | 331581 | 118297.4 | 5.20% | | 002698 | 博实股份 | 17.49 | 33.82 | -0.11 | -0.63% | 98329 | 17125.42 | 1.17% | | 002278 | 神开股份 | 9.34 | 61.85 | -0.06 | -0.64% | 58722 | 5501.08 | 1.76% | | 603159 | 上海亚虹 | 26.97 | 214.01 | -0.18 | -0.66% | 15628 | 4196.7 | 1.12% | | 301360 | 荣旗科技 | 71.14 | 147.00 | -0.48 | -0.67% | 11679 | 8331.729 | 4.59% | | 002490 | 山东墨龙 | 5.90 | -23.34 | -0.04 | -0.67% | 154477 | 9073.38 | 2.85% | | 603061 | 金海通 | 127.13 | 66.44 | -0.87 | -0.68% | 18635 | 23539.61 | 4.46% | | 301200 | 大族数控 | 98.01 | 99.01 | -0.69 | -0.70% | 21748 | 21400.31 | 0.52% | | 300334 | 津膜科技 | 7.04 | 215.71 | -0.05 | -0.71% | 20581 | 1449.71 | 0.68% | | 301083 | 百胜智能 | 16.81 | 92.39 | -0.12 | -0.71% | 13614 | 2288.63 | 1.59% | | 301013 | 利和兴 | 30.53 | -161.08 | -0.22 | -0.72% | 477604 | 148920 | 25.24% | | 603855 | 华荣股份 | 20.22 | 14.84 | -0.15 | -0.74% | 18081 | 3653.13 | 0.54% | | 688012 | 中微公司 | 302.72 | 105.02 | -2.27 | -0.74% | 119306.7 | 362904.7 | 1.91% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.03 | -0.75% | 92730 | 3680.75 | 1.26% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.02 | -0.75% | 544704 | 14393.63 | 1.63% | | 688277 | 天智航-U | 18.33 | -62.77 | -0.14 | -0.76% | 53857.74 | 9975.14 | 1.19% | | 002997 | 瑞鹄模具 | 39.11 | 19.70 | -0.30 | -0.76% | 33528 | 13125.99 | 1.60% | | 600560 | 金自天正 | 16.53 | 66.20 | -0.13 | -0.78% | 11978 | 1990.82 | 0.54% | | 003036 | 泰坦股份 | 17.64 | 61.05 | -0.14 | -0.79% | 22233 | 3935.64 | 1.03% | | 300049 | 福瑞股份 | 75.10 | 221.46 | -0.60 | -0.79% | 47965 | 36219.9 | 2.05% | | 300896 | 爱美客 | 180.72 | 33.63 | -1.48 | -0.81% | 12183 | 22072.36 | 0.58% | | 600860 | 京城股份 | 12.08 | -1348.69 | -0.10 | -0.82% | 45923 | 5577.99 | 1.04% | | 603901 | 永创智能 | 11.85 | 201.38 | -0.10 | -0.84% | 148221 | 17589.59 | 3.09% | | 603638 | 艾迪精密 | 18.45 | 43.24 | -0.16 | -0.86% | 20074 | 3707.98 | 0.24% | | 301199 | 迈赫股份 | 27.61 | 45.37 | -0.24 | -0.86% | 19048 | 5262.39 | 2.98% | | 300707 | 威唐工业 | 14.59 | -1791.93 | -0.13 | -0.88% | 23798 | 3482.94 | 1.66% | | 300056 | 中创环保 | 13.43 | -36.57 | -0.12 | -0.89% | 54871 | 7406.05 | 1.42% | | 603960 | 克来机电 | 21.66 | 114.19 | -0.20 | -0.91% | 85697 | 18512.96 | 3.27% | | 301105 | 鸿铭股份 | 42.88 | -118.59 | -0.41 | -0.95% | 3596 | 1551.51 | 2.19% | | 002595 | 豪迈科技 | 59.20 | 21.07 | -0.60 | -1.00% | 27626 | 16369.56 | 0.35% | | 603912 | 佳力图 | 9.46 | 714.17 | -0.10 | -1.05% | 74070 | 7062.68 | 1.37% | | 300400 | 劲拓股份 | 24.35 | 58.66 | -0.26 | -1.06% | 62021 | 15207.05 | 2.59% | | 002008 | 大族激光 | 40.78 | 43.87 | -0.44 | -1.07% | 153653 | 63100.26 | 1.61% | | 603289 | 泰瑞机器 | 10.96 | 34.12 | -0.12 | -1.08% | 88143 | 9676.6 | 3.00% | | 300757 | 罗博特科 | 264.85 | -1875.74 | -2.95 | -1.10% | 42965 | 116570.1 | 2.90% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.07 | -1.17% | 34920 | 2084 | 0.54% | | 300385 | 雪浪环境 | 5.08 | -3.63 | -0.06 | -1.17% | 30006 | 1530.41 | 1.03% | | 873726 | 卓兆点胶 | 37.02 | 168.24 | -0.44 | -1.17% | 6138 | 2283.243 | 1.42% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.14 | -1.19% | 20132 | 2357.59 | 0.38% | | 300604 | 长川科技 | 102.87 | 96.72 | -1.25 | -1.20% | 551241 | 573748.3 | 11.35% | | 300443 | 金雷股份 | 30.07 | 34.18 | -0.37 | -1.22% | 91737 | 27884.51 | 3.70% | | 300486 | 东杰智能 | 21.90 | -47.83 | -0.28 | -1.26% | 178266 | 39196.4 | 4.01% | | 300509 | 新美星 | 9.12 | 40.06 | -0.12 | -1.30% | 27682 | 2547.81 | 1.12% | | 688162 | 巨一科技 | 36.30 | 132.35 | -0.48 | -1.31% | 27042.67 | 9889.096 | 1.97% | | 301662 | 宏工科技 | 130.20 | 52.66 | -1.73 | -1.31% | 10760 | 14122.87 | 6.82% | | 600545 | 卓郎智能 | 2.85 | -19.99 | -0.04 | -1.38% | 176542 | 5065.89 | 0.99% | | 603203 | 快克智能 | 32.95 | 36.94 | -0.47 | -1.41% | 17974 | 5919.32 | 0.72% | | 301512 | 智信精密 | 47.35 | 67.43 | -0.68 | -1.42% | 9998 | 4742.32 | 4.03% | | 300358 | 楚天科技 | 8.87 | -13.70 | -0.13 | -1.44% | 147200 | 13104.3 | 2.55% | | 600526 | 菲达环保 | 5.22 | 18.46 | -0.08 | -1.51% | 55167 | 2894.55 | 0.77% | | 603337 | 杰克科技 | 46.82 | 25.55 | -0.74 | -1.56% | 31993 | 14845.4 | 0.68% | | 600984 | 建设机械 | 3.75 | -4.65 | -0.06 | -1.57% | 79314 | 2992.89 | 0.63% | | 603956 | 威派格 | 6.82 | -18.09 | -0.11 | -1.59% | 109970 | 7532.55 | 1.93% | | 688627 | 精智达 | 184.01 | 238.47 | -2.99 | -1.60% | 42411.96 | 80070.39 | 5.86% | | 002097 | 山河智能 | 12.54 | 151.86 | -0.21 | -1.65% | 346263 | 43692.42 | 3.23% | | 688630 | 芯碁微装 | 143.23 | 93.40 | -2.43 | -1.67% | 47715.12 | 68804.05 | 3.62% | | 600761 | 安徽合力 | 21.76 | 15.13 | -0.37 | -1.67% | 59303 | 12897.54 | 0.67% | | 300410 | 正业科技 | 10.36 | -28.80 | -0.19 | -1.80% | 218626 | 22840.27 | 5.96% | | 002690 | 美亚光电 | 20.30 | 26.34 | -0.39 | -1.88% | 54846 | 11180.67 | 1.26% | | 688377 | 迪威尔 | 38.61 | 92.09 | -0.76 | -1.93% | 19223.42 | 7552.137 | 0.99% | | 301290 | 东星医疗 | 28.75 | 35.98 | -0.57 | -1.94% | 40341 | 11666.34 | 5.92% | | 301053 | 远信工业 | 36.81 | 78.76 | -0.73 | -1.94% | 11343 | 4254.21 | 1.46% | | 873706 | 铁拓机械 | 22.39 | 40.02 | -0.45 | -1.97% | 10411 | 2342.482 | 2.46% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.06 | -1.97% | 808832.9 | 24211.23 | 6.77% | | 002164 | 宁波东力 | 14.78 | 142.48 | -0.30 | -1.99% | 160829 | 24039.42 | 3.35% | | 603081 | 大丰实业 | 13.19 | 60.67 | -0.27 | -2.01% | 70433 | 9338.84 | 1.67% | | 301234 | 五洲医疗 | 42.36 | 100.30 | -0.99 | -2.28% | 7643 | 3276.56 | 1.12% | | 301629 | 矽电股份 | 217.28 | 160.21 | -5.12 | -2.30% | 14774 | 32428.9 | 14.16% | | 603095 | 越剑智能 | 15.70 | 34.20 | -0.37 | -2.30% | 27486 | 4335.63 | 1.06% | | 301338 | 凯格精机 | 67.58 | 65.27 | -1.67 | -2.41% | 20481 | 13898.56 | 3.46% | | 301456 | 盘古智能 | 31.20 | 70.65 | -0.82 | -2.56% | 45926 | 14444.42 | 7.59% | | 300619 | 金银河 | 33.71 | -53.38 | -0.91 | -2.63% | 76967 | 26292.31 | 5.29% | | 301018 | 申菱环境 | 71.08 | 121.74 | -1.93 | -2.64% | 55983 | 40426.72 | 2.81% | | 002353 | 杰瑞股份 | 55.93 | 20.60 | -1.52 | -2.65% | 57882 | 32341.6 | 0.83% | | 688290 | 景业智能 | 68.63 | 228.46 | -2.28 | -3.22% | 20858.67 | 14363.4 | 2.04% | | 002837 | 英维克 | 80.51 | 160.96 | -3.27 | -3.90% | 416276 | 344119.8 | 4.94% | | 301081 | 严牌股份 | 10.38 | 67.69 | -0.43 | -3.98% | 53305 | 5567.51 | 2.46% | | 688028 | 沃尔德 | 49.92 | 85.09 | -2.07 | -3.98% | 43955.59 | 22221.32 | 2.91% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 6115 | 349.17 | 0.24% | | 688335 | 复洁环保 | 30.96 | -152.57 | -2.40 | -7.19% | 135472.1 | 43449.57 | 9.15% | | 601218 | 吉鑫科技 | 5.69 | 70.26 | -0.54 | -8.67% | 2001584 | 115637 | 20.66% |
|