|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)上海市上涨家数:251下跌家数:185平均涨幅:+0.64%平均换手:3.53%总成交额:2263.76亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 159.00 | -165.32 | +21.67 | +15.78% | 105016.6 | 158329.7 | 14.69% | | 688008 | 澜起科技 | 160.02 | 88.80 | +17.02 | +11.90% | 903534.4 | 1405382 | 7.88% | | 600841 | 动力新科 | 7.92 | -10.13 | +0.72 | +10.00% | 378104 | 29069.46 | 3.63% | | 603256 | 宏和科技 | 43.12 | 246.51 | +3.92 | +10.00% | 365704 | 150452.2 | 4.16% | | 688519 | 南亚新材 | 83.83 | 129.38 | +7.62 | +10.00% | 85661.79 | 69421.25 | 3.65% | | 600676 | 交运股份 | 9.83 | -51.88 | +0.89 | +9.96% | 418575 | 39351.86 | 4.07% | | 601616 | 广电电气 | 6.09 | 271.93 | +0.55 | +9.93% | 3790489 | 222775.9 | 44.40% | | 688372 | 伟测科技 | 145.80 | 80.90 | +12.93 | +9.73% | 89280.36 | 123063.2 | 5.99% | | 920139 | 华岭股份 | 25.45 | -240.90 | +2.14 | +9.18% | 293740 | 75846.77 | 11.37% | | 688123 | 聚辰股份 | 176.00 | 69.86 | +14.00 | +8.64% | 139274.4 | 239445 | 8.80% | | 300226 | 上海钢联 | 29.79 | 47.06 | +2.32 | +8.45% | 752024.9 | 232670.6 | 24.54% | | 603037 | 凯众股份 | 19.04 | 58.25 | +1.44 | +8.18% | 334984 | 61395.26 | 12.59% | | 688085 | 三友医疗 | 21.88 | 112.46 | +1.53 | +7.52% | 196959 | 43618.42 | 6.28% | | 688071 | 华依科技 | 37.10 | -67.45 | +2.58 | +7.47% | 68027.89 | 25076.27 | 8.02% | | 688265 | 南模生物 | 49.79 | 80.11 | +3.26 | +7.01% | 20012.13 | 9802.061 | 2.57% | | 688608 | 恒玄科技 | 247.26 | 61.98 | +16.05 | +6.94% | 88599.57 | 216321 | 5.25% | | 603659 | 璞泰来 | 29.41 | 38.03 | +1.89 | +6.87% | 720818 | 210152.3 | 3.37% | | 600490 | 鹏欣资源 | 8.72 | 75.87 | +0.55 | +6.73% | 1996661 | 171045.3 | 10.02% | | 600649 | 城投控股 | 5.45 | 18.31 | +0.33 | +6.45% | 2930697 | 161186.9 | 11.70% | | 688155 | 先惠技术 | 85.60 | 45.04 | +4.69 | +5.80% | 56660.3 | 48119.32 | 4.48% | | 301525 | 儒竞科技 | 92.39 | 56.76 | +4.71 | +5.37% | 35617 | 32683.71 | 15.10% | | 301062 | 上海艾录 | 9.99 | -74.39 | +0.50 | +5.27% | 230989 | 23100.32 | 7.41% | | 603083 | 剑桥科技 | 112.93 | 145.22 | +5.63 | +5.25% | 241330 | 269246.5 | 8.76% | | 603619 | 中曼石油 | 26.73 | 24.20 | +1.31 | +5.15% | 205565 | 54682.75 | 4.45% | | 603330 | 天洋新材 | 7.97 | -17.73 | +0.39 | +5.15% | 180789 | 14223 | 4.18% | | 600193 | *ST创兴 | 4.57 | -10.73 | +0.22 | +5.06% | 100525 | 4531.41 | 2.36% | | 605081 | *ST太和 | 10.82 | -3.22 | +0.52 | +5.05% | 43885 | 4704.91 | 3.88% | | 688593 | 新相微 | 23.61 | 822.76 | +1.06 | +4.70% | 180714 | 42234.56 | 5.60% | | 688220 | 翱捷科技-U | 94.20 | -64.81 | +3.97 | +4.40% | 115054.8 | 107959.4 | 3.12% | | 688031 | 星环科技-U | 203.80 | -93.60 | +8.53 | +4.37% | 54951.21 | 107886 | 5.85% | | 688521 | 芯原股份 | 194.24 | -185.13 | +7.96 | +4.27% | 253962.3 | 493918.3 | 4.83% | | 688098 | 申联生物 | 10.18 | -137.80 | +0.41 | +4.20% | 110006.3 | 11258.18 | 2.68% | | 301257 | 普蕊斯 | 68.80 | 44.72 | +2.76 | +4.18% | 38738 | 26523.62 | 5.14% | | 603730 | 岱美股份 | 10.75 | 37.02 | +0.43 | +4.17% | 540943 | 58110.85 | 2.52% | | 300126 | 锐奇股份 | 9.47 | -138.90 | +0.37 | +4.07% | 183448 | 17206.45 | 8.71% | | 600822 | 上海物贸 | 11.80 | 239.05 | +0.46 | +4.06% | 270851 | 32293.23 | 6.84% | | 300153 | 科泰电源 | 33.39 | 221.95 | +1.24 | +3.86% | 260719 | 87727.08 | 8.19% | | 688335 | 复洁科技 | 39.75 | -179.74 | +1.44 | +3.76% | 41460.71 | 16050.56 | 2.80% | | 603012 | 创力集团 | 7.81 | 31.69 | +0.28 | +3.72% | 373181 | 28754.01 | 5.77% | | 688368 | 晶丰明源 | 137.54 | 273.02 | +4.82 | +3.63% | 19169.44 | 25836.18 | 2.17% | | 601231 | 环旭电子 | 31.01 | 43.66 | +1.03 | +3.44% | 566506 | 172150.1 | 2.49% | | 601702 | 华峰铝业 | 21.10 | 16.91 | +0.70 | +3.43% | 155480 | 32313.98 | 1.56% | | 301000 | 肇民科技 | 40.67 | 68.47 | +1.28 | +3.25% | 71017 | 28608.64 | 3.10% | | 002636 | 金安国纪 | 21.18 | 139.48 | +0.66 | +3.22% | 578383 | 121720.9 | 7.99% | | 603325 | 博隆技术 | 87.08 | 15.50 | +2.71 | +3.21% | 18140 | 15711.71 | 5.31% | | 688217 | 睿昂基因 | 32.56 | -67.08 | +1.01 | +3.20% | 10931.43 | 3534.819 | 1.96% | | 603681 | 永冠新材 | 21.35 | 27.60 | +0.65 | +3.14% | 59797 | 12619.34 | 3.13% | | 600618 | 氯碱化工 | 14.48 | 21.10 | +0.44 | +3.13% | 519896 | 73425.46 | 6.93% | | 605289 | 罗曼股份 | 68.25 | -251.83 | +2.07 | +3.13% | 29017 | 19709.1 | 2.68% | | 300129 | 泰胜风能 | 15.51 | 68.99 | +0.47 | +3.13% | 1087675 | 169137.6 | 15.13% | | 301228 | 实朴检测 | 41.30 | -73.05 | +1.22 | +3.04% | 41588 | 17010.92 | 3.48% | | 688213 | 思特威-W | 103.10 | 50.65 | +3.02 | +3.02% | 163620.6 | 167775.3 | 5.06% | | 688131 | 皓元医药 | 86.73 | 62.38 | +2.53 | +3.00% | 42819.12 | 37015.87 | 2.02% | | 600851 | 海欣股份 | 7.60 | 58.71 | +0.22 | +2.98% | 160582 | 12154.92 | 2.18% | | 301273 | 瑞晨环保 | 29.09 | -72.10 | +0.83 | +2.94% | 8096 | 2326.54 | 1.47% | | 688591 | 泰凌微 | 48.77 | 67.93 | +1.38 | +2.91% | 101566.9 | 49408.23 | 6.03% | | 688653 | 康希通信 | 14.22 | -82.93 | +0.38 | +2.75% | 116007.5 | 16426.05 | 3.67% | | 002669 | 康达新材 | 15.35 | -54.38 | +0.41 | +2.74% | 257604 | 39390.85 | 8.51% | | 688107 | 安路科技 | 30.05 | -50.52 | +0.76 | +2.59% | 79191.65 | 23728.22 | 1.98% | | 603790 | 雅运股份 | 21.39 | 71.43 | +0.54 | +2.59% | 24369 | 5151.15 | 1.27% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | +0.08 | +2.59% | 337199 | 10549.43 | 4.11% | | 688179 | 阿拉丁 | 17.64 | 69.89 | +0.44 | +2.56% | 295355.8 | 52781.99 | 8.88% | | 688484 | 南芯科技 | 43.57 | 82.34 | +1.06 | +2.49% | 98877.68 | 42984.01 | 3.35% | | 300613 | 富瀚微 | 49.49 | 74.72 | +1.19 | +2.46% | 84469 | 41535.4 | 3.85% | | 688018 | 乐鑫科技 | 179.10 | 64.38 | +4.25 | +2.43% | 46659.55 | 83270.14 | 2.98% | | 688121 | 卓然股份 | 11.82 | 22.97 | +0.28 | +2.43% | 52939.94 | 6173.467 | 2.61% | | 603777 | 来伊份 | 13.55 | -28.68 | +0.32 | +2.42% | 105737 | 14123.89 | 3.16% | | 002328 | 新朋股份 | 7.28 | 37.65 | +0.17 | +2.39% | 354702 | 25625.74 | 6.21% | | 603633 | 徕木股份 | 9.43 | 249.76 | +0.22 | +2.39% | 124296 | 11656.17 | 2.91% | | 688766 | 普冉股份 | 220.80 | 257.97 | +5.14 | +2.38% | 94212.98 | 210448.2 | 6.36% | | 600171 | 上海贝岭 | 34.40 | 67.51 | +0.80 | +2.38% | 388155 | 132530 | 5.48% | | 002858 | 力盛体育 | 17.03 | -90.19 | +0.39 | +2.34% | 131463 | 22236.74 | 8.94% | | 603499 | 翔港科技 | 24.06 | 56.95 | +0.55 | +2.34% | 51099 | 12174.58 | 1.69% | | 002278 | 神开股份 | 12.74 | 104.21 | +0.29 | +2.33% | 295302 | 37308.31 | 8.84% | | 600097 | 开创国际 | 12.45 | 28.48 | +0.28 | +2.30% | 129484 | 16023.64 | 5.37% | | 688385 | 复旦微电 | 82.05 | 142.09 | +1.77 | +2.20% | 161914.1 | 132897.1 | 3.00% | | 688126 | 沪硅产业 | 23.44 | -72.72 | +0.50 | +2.18% | 840160.6 | 196228.2 | 3.08% | | 688479 | 友车科技 | 22.18 | 76.90 | +0.47 | +2.16% | 36093.97 | 7942.966 | 5.79% | | 605186 | 健麾信息 | 21.79 | 332.18 | +0.45 | +2.11% | 42991 | 9263.85 | 3.16% | | 600624 | ST复华 | 5.34 | -30.48 | +0.11 | +2.10% | 124525 | 6569.74 | 1.83% | | 688718 | 唯赛勃 | 14.57 | 70.71 | +0.30 | +2.10% | 16651.76 | 2399.511 | 0.96% | | 002401 | 中远海科 | 16.91 | -5814.77 | +0.34 | +2.05% | 107833 | 18320.03 | 2.90% | | 688073 | 毕得医药 | 67.94 | 40.28 | +1.35 | +2.03% | 7101.48 | 4811.606 | 1.64% | | 688230 | 芯导科技 | 80.90 | 92.69 | +1.58 | +1.99% | 16739.59 | 13488.2 | 1.42% | | 603324 | 盛剑科技 | 27.95 | 69.80 | +0.54 | +1.97% | 43225 | 11990.31 | 2.93% | | 603196 | 日播时尚 | 25.93 | -82.23 | +0.50 | +1.97% | 31447 | 8071.209 | 1.33% | | 688188 | 柏楚电子 | 162.72 | 44.27 | +3.12 | +1.95% | 31006.88 | 49892.59 | 1.07% | | 688317 | 之江生物 | 20.87 | -27.88 | +0.40 | +1.95% | 17800.58 | 3711.064 | 0.93% | | 688082 | 盛美上海 | 212.22 | 61.35 | +4.04 | +1.94% | 44516.14 | 93352.56 | 1.02% | | 605398 | 新炬网络 | 31.80 | 773.15 | +0.60 | +1.92% | 77659 | 24695.82 | 4.77% | | 688802 | 沐曦股份-U | 601.30 | -247.31 | +11.30 | +1.92% | 12919.19 | 77544.45 | 7.12% | | 688133 | 泰坦科技 | 27.60 | 316.21 | +0.51 | +1.88% | 82503.95 | 22938.04 | 5.02% | | 600650 | 锦江在线 | 16.30 | 72.44 | +0.30 | +1.87% | 134723 | 21789.45 | 3.45% | | 688099 | 晶晨股份 | 93.04 | 42.32 | +1.69 | +1.85% | 125424.2 | 116737.9 | 2.98% | | 301099 | 雅创电子 | 48.65 | 68.48 | +0.85 | +1.78% | 52505 | 25508.22 | 5.85% | | 603728 | 鸣志电器 | 76.31 | 397.21 | +1.33 | +1.77% | 123845 | 94076.89 | 2.96% | | 688110 | 东芯股份 | 122.30 | -295.58 | +2.12 | +1.76% | 200726.9 | 247471 | 4.54% | | 688798 | 艾为电子 | 83.41 | 55.13 | +1.41 | +1.72% | 79293.45 | 65693.62 | 5.84% | | 688061 | 灿瑞科技 | 37.01 | -63.69 | +0.61 | +1.68% | 12494.1 | 4606.072 | 2.78% | | 300890 | 翔丰华 | 31.73 | 288.73 | +0.52 | +1.67% | 44365 | 13945.85 | 4.08% | | 300551 | 古鳌科技 | 17.75 | -18.53 | +0.29 | +1.66% | 171800 | 30212.09 | 5.07% | | 603236 | 移远通信 | 99.99 | 29.82 | +1.62 | +1.65% | 82636 | 81765.05 | 3.16% | | 688118 | 普元信息 | 33.95 | 101.51 | +0.55 | +1.65% | 84830.88 | 28815.2 | 9.09% | | 688391 | 钜泉科技 | 32.79 | 56.68 | +0.53 | +1.64% | 18433.08 | 6016.078 | 1.60% | | 920346 | 威贸电子 | 26.34 | 44.45 | +0.42 | +1.62% | 7228 | 1892.923 | 1.62% | | 688212 | 澳华内镜 | 45.90 | -85.39 | +0.73 | +1.62% | 14452.74 | 6587.462 | 1.07% | | 603068 | 博通集成 | 39.90 | 321.85 | +0.63 | +1.60% | 53319 | 21170.82 | 3.54% | | 688193 | 仁度生物 | 52.63 | -385.56 | +0.83 | +1.60% | 4111.4 | 2157.604 | 1.03% | | 603713 | 密尔克卫 | 65.47 | 17.26 | +1.03 | +1.60% | 33592 | 21844.17 | 2.12% | | 301037 | 保立佳 | 15.97 | -30.34 | +0.25 | +1.59% | 23267 | 3669.1 | 3.42% | | 600708 | 光明地产 | 3.84 | -6.76 | +0.06 | +1.59% | 421411 | 15975.78 | 1.89% | | 600619 | 海立股份 | 20.61 | 334.17 | +0.32 | +1.58% | 259390 | 53112.63 | 3.29% | | 600895 | 张江高科 | 45.20 | 64.34 | +0.70 | +1.57% | 491315 | 220810.6 | 3.17% | | 300067 | 安诺其 | 5.18 | -110.81 | +0.08 | +1.57% | 493451 | 25385.34 | 5.26% | | 688370 | 丛麟科技 | 27.36 | 123.37 | +0.42 | +1.56% | 11807.69 | 3211.317 | 2.70% | | 300802 | 矩子科技 | 21.10 | 68.80 | +0.32 | +1.54% | 60717 | 12730.69 | 3.12% | | 301584 | 建发致新 | 31.02 | 43.61 | +0.47 | +1.54% | 45515 | 14045.57 | 9.03% | | 603956 | 威派格 | 6.90 | -30.37 | +0.10 | +1.47% | 108741 | 7459.11 | 1.91% | | 300983 | 尤安设计 | 26.90 | -23.92 | +0.38 | +1.43% | 8350 | 2231.61 | 0.78% | | 600278 | 东方创业 | 8.76 | 36.65 | +0.12 | +1.39% | 150821 | 13031 | 1.73% | | 688293 | 奥浦迈 | 56.48 | 148.66 | +0.77 | +1.38% | 13103.56 | 7404.393 | 1.15% | | 300642 | 透景生命 | 19.98 | 204.03 | +0.27 | +1.37% | 47879 | 9562.1 | 3.48% | | 688158 | 优刻得-W | 27.78 | -79.63 | +0.37 | +1.35% | 207901.5 | 57800.53 | 5.13% | | 688063 | 派能科技 | 61.22 | 291.17 | +0.79 | +1.31% | 54514.69 | 33414.97 | 2.22% | | 300253 | 卫宁健康 | 11.78 | -84.70 | +0.15 | +1.29% | 1859015 | 219663 | 10.19% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.09 | +1.28% | 137511 | 9739.86 | 2.00% | | 002158 | 汉钟精机 | 26.01 | 26.10 | +0.32 | +1.25% | 75318 | 19479.61 | 1.41% | | 603587 | 地素时尚 | 13.26 | 24.13 | +0.16 | +1.22% | 24404 | 3217.03 | 0.51% | | 600662 | 外服控股 | 5.88 | 12.14 | +0.07 | +1.20% | 685950 | 40508.22 | 3.01% | | 605208 | 永茂泰 | 14.12 | 90.04 | +0.16 | +1.15% | 58173 | 8195.18 | 1.76% | | 603690 | 至纯科技 | 34.61 | -156.73 | +0.38 | +1.11% | 393155 | 135263.9 | 10.27% | | 603501 | 豪威集团 | 130.42 | 39.39 | +1.43 | +1.11% | 226201 | 295166.4 | 1.87% | | 601026 | 道生天合 | 20.98 | 65.72 | +0.23 | +1.11% | 97291 | 20339.12 | 9.08% | | 603580 | *ST艾艾 | 16.45 | -1548.86 | +0.18 | +1.11% | 10805 | 1770.06 | 0.83% | | 688091 | 上海谊众 | 56.11 | 505.06 | +0.61 | +1.10% | 44209.23 | 24839.96 | 2.14% | | 600638 | 新黄浦 | 7.38 | 30.55 | +0.08 | +1.10% | 113104 | 8275.75 | 1.68% | | 688301 | 奕瑞科技 | 116.71 | 45.23 | +1.25 | +1.08% | 15997.48 | 18490.2 | 0.80% | | 600689 | 上海三毛 | 14.04 | 162.52 | +0.15 | +1.08% | 24382 | 3401.8 | 1.60% | | 688602 | 康鹏科技 | 9.36 | -134.53 | +0.10 | +1.08% | 124368.5 | 11560.2 | 4.79% | | 603350 | 安乃达 | 40.00 | 38.48 | +0.42 | +1.06% | 15812 | 6304.94 | 3.59% | | 688206 | 概伦电子 | 42.34 | 5785.69 | +0.44 | +1.05% | 86294.45 | 36681.29 | 1.98% | | 603729 | 龙韵股份 | 17.71 | -27.85 | +0.18 | +1.03% | 31225 | 5473.9 | 3.35% | | 605151 | 西上海 | 19.75 | -182.56 | +0.20 | +1.02% | 15874 | 3111.64 | 1.18% | | 301161 | 唯万密封 | 38.54 | 63.71 | +0.38 | +1.00% | 31814 | 12324.22 | 4.12% | | 600636 | *ST国化 | 9.35 | -11.52 | +0.09 | +0.97% | 52230 | 4845.76 | 1.19% | | 920961 | 创远信科 | 29.14 | 286.12 | +0.28 | +0.97% | 48575 | 14209.7 | 4.78% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.05 | +0.97% | 610309 | 31915.49 | 1.84% | | 300008 | 天海防务 | 8.47 | 49.87 | +0.08 | +0.95% | 962655.1 | 81445.42 | 5.84% | | 301024 | 霍普股份 | 40.15 | -29.71 | +0.37 | +0.93% | 29038 | 11748.55 | 4.72% | | 603579 | 荣泰健康 | 26.65 | 33.82 | +0.24 | +0.91% | 76756 | 20220.05 | 3.77% | | 603062 | 麦加芯彩 | 49.62 | 22.68 | +0.44 | +0.89% | 9142 | 4522.07 | 2.47% | | 301419 | 阿莱德 | 34.96 | 59.61 | +0.31 | +0.89% | 22219 | 7762.729 | 5.24% | | 300483 | 首华燃气 | 16.34 | -7.48 | +0.14 | +0.86% | 226432 | 36944.8 | 7.80% | | 301555 | 惠柏新材 | 37.72 | 47.20 | +0.31 | +0.83% | 21570 | 8084.99 | 4.46% | | 002825 | 纳尔股份 | 11.12 | 23.32 | +0.09 | +0.82% | 67235 | 7437.34 | 2.62% | | 301303 | 真兰仪表 | 16.10 | 19.47 | +0.13 | +0.81% | 24320 | 3892.24 | 2.39% | | 002022 | 科华生物 | 6.23 | -4.27 | +0.05 | +0.81% | 49547 | 3081.82 | 0.96% | | 688129 | 东来技术 | 21.98 | 29.96 | +0.17 | +0.78% | 9254.148 | 2020.281 | 0.77% | | 300230 | 永利股份 | 5.22 | 18.93 | +0.04 | +0.77% | 165797 | 8621.569 | 2.63% | | 603418 | 友升股份 | 59.47 | 22.77 | +0.45 | +0.76% | 15382 | 9106.02 | 3.81% | | 688336 | 三生国健 | 58.71 | 41.69 | +0.43 | +0.74% | 25331.76 | 14901.87 | 0.41% | | 301173 | 毓恬冠佳 | 48.94 | 26.74 | +0.35 | +0.72% | 9355 | 4560.33 | 5.27% | | 603022 | 新通联 | 11.46 | 43.69 | +0.08 | +0.70% | 63926 | 7314.18 | 3.20% | | 603121 | 华培动力 | 21.68 | 335.33 | +0.15 | +0.70% | 75321 | 16237.6 | 2.22% | | 002706 | 良信股份 | 11.65 | 42.81 | +0.08 | +0.69% | 361675 | 42254.42 | 3.95% | | 300947 | 德必集团 | 21.91 | 150.92 | +0.15 | +0.69% | 97100 | 20981.88 | 6.43% | | 301166 | 优宁维 | 32.57 | -148.49 | +0.22 | +0.68% | 11871 | 3863.53 | 2.09% | | 603786 | 科博达 | 81.00 | 38.36 | +0.54 | +0.67% | 23390 | 19084.93 | 0.58% | | 688584 | 上海合晶 | 25.53 | 115.81 | +0.17 | +0.67% | 91219.73 | 23342.63 | 2.68% | | 605098 | 行动教育 | 46.35 | 19.14 | +0.30 | +0.65% | 9676 | 4461.85 | 0.81% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 86625 | 11024.98 | 2.44% | | 002195 | 岩山科技 | 9.60 | 315.26 | +0.06 | +0.63% | 6725732 | 643933.4 | 12.01% | | 688016 | 心脉医疗 | 96.49 | 31.48 | +0.59 | +0.62% | 12255.81 | 11859.99 | 0.99% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.07 | +0.61% | 24575 | 2817.52 | 1.78% | | 688019 | 安集科技 | 288.65 | 64.93 | +1.74 | +0.61% | 34904.27 | 100381.6 | 2.07% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 1163592 | 19241.06 | 0.83% | | 688578 | 艾力斯 | 99.00 | 22.47 | +0.59 | +0.60% | 34771.65 | 34373.29 | 0.77% | | 603683 | 晶华新材 | 27.08 | 122.66 | +0.16 | +0.59% | 102676 | 27784.71 | 3.59% | | 600826 | 兰生股份 | 11.85 | 30.52 | +0.07 | +0.59% | 62799 | 7409.271 | 0.85% | | 600846 | 同济科技 | 14.07 | 33.28 | +0.08 | +0.57% | 37721 | 5276.75 | 0.60% | | 603341 | 龙旗科技 | 48.60 | 39.58 | +0.26 | +0.54% | 113719 | 55344.81 | 4.27% | | 603207 | 小方制药 | 30.55 | 22.98 | +0.16 | +0.53% | 9655 | 2943.4 | 1.77% | | 603329 | 上海雅仕 | 11.63 | 81.05 | +0.06 | +0.52% | 26502 | 3064.45 | 1.28% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.03 | +0.51% | 60452 | 3540.13 | 0.85% | | 605050 | 福然德 | 13.89 | 19.13 | +0.07 | +0.51% | 58220 | 8079.45 | 1.18% | | 600081 | 东风科技 | 12.22 | 134.89 | +0.06 | +0.49% | 29256 | 3560.31 | 0.66% | | 603565 | 中谷物流 | 10.19 | 10.01 | +0.05 | +0.49% | 146976 | 14956.98 | 0.70% | | 300578 | 会畅科技 | 27.00 | 321.70 | +0.13 | +0.48% | 232587 | 62400.61 | 11.73% | | 688065 | 凯赛生物 | 56.22 | 68.21 | +0.27 | +0.48% | 63179.69 | 35562.73 | 1.08% | | 603108 | 润达医疗 | 16.88 | -64.56 | +0.08 | +0.48% | 277414 | 47245.95 | 4.60% | | 603881 | 数据港 | 33.82 | 165.32 | +0.16 | +0.48% | 316067 | 107147.2 | 4.40% | | 600500 | 中化国际 | 4.26 | -4.19 | +0.02 | +0.47% | 626968 | 26680.21 | 1.75% | | 600845 | 宝信软件 | 23.54 | 47.16 | +0.11 | +0.47% | 290683 | 68293.51 | 1.36% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.10 | +0.47% | 58178 | 12381.46 | 2.16% | | 603200 | 上海洗霸 | 82.25 | 126.60 | +0.38 | +0.46% | 51346 | 42021.72 | 2.93% | | 300170 | 汉得信息 | 26.43 | 136.56 | +0.12 | +0.46% | 1112037 | 295361.5 | 11.38% | | 301315 | 威士顿 | 62.08 | 126.38 | +0.28 | +0.45% | 28819 | 17868.43 | 7.79% | | 300327 | 中颖电子 | 31.42 | 105.98 | +0.14 | +0.45% | 292140 | 91664.42 | 8.63% | | 300501 | 海顺新材 | 16.28 | 72.38 | +0.07 | +0.43% | 24175 | 3914 | 2.40% | | 688202 | 美迪西 | 63.45 | -36.77 | +0.27 | +0.43% | 34663.02 | 22119.51 | 2.58% | | 600272 | 开开实业 | 14.21 | 281.42 | +0.06 | +0.42% | 36504 | 5157.17 | 2.28% | | 920799 | 艾融软件 | 47.60 | 133.39 | +0.20 | +0.42% | 21675 | 10348.1 | 1.80% | | 605136 | 丽人丽妆 | 12.16 | -147.13 | +0.05 | +0.41% | 242371 | 28974.32 | 6.05% | | 300398 | 飞凯材料 | 26.83 | 45.87 | +0.11 | +0.41% | 776687.1 | 210017.5 | 13.77% | | 600835 | 上海机电 | 29.37 | 32.87 | +0.12 | +0.41% | 104442 | 30746.76 | 1.29% | | 600601 | 方正科技 | 12.34 | 144.86 | +0.05 | +0.41% | 1095810 | 135312.7 | 2.63% | | 688507 | 索辰科技 | 118.50 | 292.14 | +0.48 | +0.41% | 22477.91 | 26569.33 | 4.57% | | 301151 | 冠龙节能 | 19.98 | 41.73 | +0.08 | +0.40% | 15242 | 3037.47 | 0.90% | | 600818 | 中路股份 | 10.14 | -78.36 | +0.04 | +0.40% | 35766 | 3610.81 | 1.50% | | 603211 | 晋拓股份 | 22.89 | 98.94 | +0.09 | +0.39% | 54239 | 12437.14 | 2.00% | | 002162 | 悦心健康 | 5.10 | -42.27 | +0.02 | +0.39% | 280883 | 14295.82 | 3.06% | | 688271 | 联影医疗 | 132.44 | 63.80 | +0.51 | +0.39% | 79179.67 | 105179.5 | 0.96% | | 601866 | 中远海发 | 2.60 | 20.24 | +0.01 | +0.39% | 701035.1 | 18129.52 | 0.72% | | 920693 | 阿为特 | 41.87 | 309.14 | +0.15 | +0.36% | 8753 | 3675.112 | 2.39% | | 688505 | 复旦张江 | 8.70 | -143.90 | +0.03 | +0.35% | 54458.32 | 4725.831 | 0.77% | | 920504 | 博迅生物 | 26.20 | 70.18 | +0.09 | +0.34% | 4825 | 1266.354 | 2.82% | | 600611 | 大众交通 | 5.85 | 160.57 | +0.02 | +0.34% | 232147 | 13542.86 | 1.48% | | 600816 | 建元信托 | 2.93 | 456.20 | +0.01 | +0.34% | 435888 | 12717.57 | 0.80% | | 300627 | 华测导航 | 39.35 | 45.12 | +0.13 | +0.33% | 194972 | 76802.87 | 3.01% | | 600848 | 上海临港 | 12.13 | 19.52 | +0.04 | +0.33% | 178231 | 21636.4 | 0.74% | | 600613 | 神奇制药 | 6.27 | 53.72 | +0.02 | +0.32% | 50131 | 3135 | 1.05% | | 301156 | 美农生物 | 19.37 | 46.31 | +0.06 | +0.31% | 21846 | 4205.66 | 2.45% | | 688373 | 盟科药业-U | 6.46 | -12.35 | +0.02 | +0.31% | 64344.77 | 4149.943 | 1.06% | | 603057 | 紫燕食品 | 29.20 | 63.01 | +0.09 | +0.31% | 122113 | 36613.2 | 2.96% | | 600679 | 上海凤凰 | 13.39 | -94.47 | +0.04 | +0.30% | 63803 | 8486.26 | 1.86% | | 301025 | 读客文化 | 10.55 | 685.37 | +0.03 | +0.29% | 66884 | 7030.209 | 2.41% | | 688247 | 宣泰医药 | 10.58 | 48.65 | +0.03 | +0.28% | 24837.54 | 2626.4 | 0.55% | | 603020 | 爱普股份 | 10.98 | 23.09 | +0.03 | +0.27% | 58953 | 6491.29 | 1.54% | | 001266 | 宏英智能 | 34.09 | 85.66 | +0.09 | +0.26% | 24747 | 8344.591 | 4.26% | | 301060 | 兰卫医学 | 11.61 | -66.89 | +0.03 | +0.26% | 132775 | 15423.41 | 3.69% | | 603885 | 吉祥航空 | 15.55 | 46.35 | +0.04 | +0.26% | 117995 | 18244.62 | 0.54% | | 688330 | 宏力达 | 40.33 | 25.81 | +0.10 | +0.25% | 27155.79 | 10867.31 | 1.94% | | 920541 | 铁大科技 | 14.10 | 29.15 | +0.03 | +0.21% | 10483 | 1480.601 | 1.16% | | 603296 | 华勤技术 | 92.41 | 23.61 | +0.18 | +0.20% | 115976 | 107614.1 | 2.03% | | 603107 | 上海汽配 | 15.52 | 27.58 | +0.03 | +0.19% | 29506 | 4577.16 | 1.35% | | 300493 | 润欣科技 | 20.78 | 235.03 | +0.04 | +0.19% | 207349 | 43349.96 | 4.09% | | 688710 | 益诺思 | 62.62 | 43181.63 | +0.12 | +0.19% | 10705.75 | 6731.263 | 1.18% | | 920300 | 辰光医疗 | 15.68 | -20.92 | +0.03 | +0.19% | 16401 | 2574.241 | 2.47% | | 688012 | 中微公司 | 365.00 | 119.41 | +0.68 | +0.19% | 156775.9 | 577096.9 | 2.50% | | 001396 | 誉帆科技 | 42.99 | 34.64 | +0.08 | +0.19% | 21690 | 9325.09 | 9.77% | | 002058 | *ST威尔 | 23.47 | 18.77 | +0.04 | +0.17% | 11154 | 2608.68 | 0.78% | | 603682 | 锦和商管 | 7.06 | 52.99 | +0.01 | +0.14% | 468217 | 31504.86 | 9.91% | | 600210 | 紫江企业 | 7.84 | 9.54 | +0.01 | +0.13% | 263597 | 20622.4 | 1.74% | | 688660 | 电气风电 | 15.81 | -20.27 | +0.02 | +0.13% | 153917 | 24479.79 | 1.15% | | 688366 | 昊海生科 | 46.56 | 27.94 | +0.05 | +0.11% | 6017.38 | 2801.291 | 0.31% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.01 | +0.11% | 47735 | 4438.9 | 1.09% | | 600639 | 浦东金桥 | 10.79 | 12.75 | +0.01 | +0.09% | 184941 | 20268.83 | 2.18% | | 002028 | 思源电气 | 196.95 | 56.03 | +0.13 | +0.07% | 169109 | 331666 | 2.77% | | 300171 | 东富龙 | 17.28 | 76.53 | +0.01 | +0.06% | 109217 | 18980 | 1.94% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.01 | +0.05% | 17999 | 3544.2 | 0.54% | | 603365 | 水星家纺 | 20.98 | 14.15 | +0.01 | +0.05% | 13227 | 2764.62 | 0.51% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | 0.00 | 0.00% | 295610 | 8507.81 | 1.97% | | 600630 | 龙头股份 | 9.28 | 124.66 | 0.00 | 0.00% | 84507 | 7818.46 | 1.99% | | 600655 | 豫园股份 | 5.28 | -13.50 | 0.00 | 0.00% | 232028 | 12252.48 | 0.60% | | 600688 | 上海石化 | 2.95 | -207.93 | 0.00 | 0.00% | 549793 | 16160.07 | 0.75% | | 600754 | 锦江酒店 | 27.44 | 53.06 | 0.00 | 0.00% | 90341 | 24689.08 | 1.00% | | 300039 | 上海凯宝 | 6.31 | 19.10 | 0.00 | 0.00% | 145232 | 9160.08 | 1.59% | | 300380 | 安硕信息 | 43.41 | 259.05 | 0.00 | 0.00% | 27338 | 11900.78 | 2.15% | | 603009 | 北特科技 | 49.88 | 163.47 | 0.00 | 0.00% | 143189 | 71928.15 | 4.23% | | 603887 | 城地香江 | 14.18 | -34.72 | 0.00 | 0.00% | 138771 | 19849.18 | 2.33% | | 603648 | 畅联股份 | 10.89 | 35.98 | 0.00 | 0.00% | 25388 | 2753.43 | 0.70% | | 688538 | 和辉光电-U | 2.68 | -17.41 | 0.00 | 0.00% | 812149.4 | 21738.11 | 1.41% | | 688163 | 赛伦生物 | 25.10 | 59.63 | 0.00 | 0.00% | 13318.12 | 3354.43 | 1.23% | | 688592 | 司南导航 | 46.15 | -77.43 | 0.00 | 0.00% | 15632.02 | 7208.399 | 4.06% | | 688585 | 上纬新材 | 151.86 | 727.65 | -0.02 | -0.01% | 34793.87 | 52933 | 0.86% | | 688648 | 中邮科技 | 65.97 | 15.11 | -0.01 | -0.02% | 23840.94 | 15745.48 | 3.43% | | 600612 | 老凤祥 | 46.08 | 14.96 | -0.02 | -0.04% | 21419 | 9858.48 | 0.68% | | 603960 | 克来机电 | 20.88 | 124.28 | -0.01 | -0.05% | 70119 | 14596.62 | 2.67% | | 603056 | 德邦股份 | 18.85 | 286.72 | -0.01 | -0.05% | 706402 | 133179.4 | 6.96% | | 603153 | 上海建科 | 17.81 | 19.75 | -0.01 | -0.06% | 19533 | 3470.75 | 1.45% | | 300508 | 维宏股份 | 39.91 | 49.87 | -0.03 | -0.08% | 30527 | 12107.99 | 3.73% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.01 | -0.08% | 28032 | 3698.57 | 1.26% | | 002116 | 中国海诚 | 10.80 | 14.10 | -0.01 | -0.09% | 63957 | 6902.56 | 1.39% | | 603496 | 恒为科技 | 30.85 | -795.68 | -0.03 | -0.10% | 154389 | 47772.36 | 4.82% | | 002324 | 普利特 | 18.52 | 80.14 | -0.02 | -0.11% | 357765 | 66402.85 | 4.61% | | 688180 | 君实生物-U | 35.25 | -38.10 | -0.04 | -0.11% | 80225.14 | 28282.28 | 1.05% | | 300168 | 万达信息 | 6.95 | -18.74 | -0.01 | -0.14% | 269925 | 18868.37 | 1.88% | | 300180 | 华峰超纤 | 6.94 | 287.35 | -0.01 | -0.14% | 317449 | 22074.25 | 1.85% | | 603378 | 亚士创能 | 6.92 | -4.77 | -0.01 | -0.14% | 90064 | 6119.45 | 2.10% | | 600741 | 华域汽车 | 20.65 | 9.43 | -0.03 | -0.15% | 160784 | 33205.92 | 0.51% | | 600640 | 国脉文化 | 13.53 | 501.02 | -0.02 | -0.15% | 108773 | 14765.08 | 1.37% | | 600820 | 隧道股份 | 6.67 | 8.22 | -0.01 | -0.15% | 253294 | 16862.06 | 0.81% | | 002178 | 延华智能 | 6.63 | -884.58 | -0.01 | -0.15% | 120893 | 8002.15 | 1.70% | | 603718 | 海利生物 | 6.45 | 24.54 | -0.01 | -0.15% | 67893 | 4376.95 | 1.05% | | 600602 | 云赛智联 | 19.28 | 139.31 | -0.03 | -0.16% | 153490 | 29708.94 | 1.43% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.01 | -0.18% | 103952 | 5794.5 | 1.55% | | 601611 | 中国核建 | 16.41 | 28.83 | -0.03 | -0.18% | 553404 | 90595.55 | 1.84% | | 603275 | 众辰科技 | 48.51 | 37.22 | -0.09 | -0.19% | 22636 | 11036.75 | 5.45% | | 600661 | 昂立教育 | 10.72 | -141.54 | -0.02 | -0.19% | 43888 | 4691.99 | 1.53% | | 300074 | 华平股份 | 5.10 | -45.78 | -0.01 | -0.20% | 142283 | 7249.15 | 2.62% | | 600605 | 汇通能源 | 30.02 | 269.54 | -0.06 | -0.20% | 27487 | 8267.88 | 1.33% | | 603197 | 保隆科技 | 38.68 | 32.80 | -0.08 | -0.21% | 51277 | 19870.1 | 2.40% | | 920405 | 海希通讯 | 28.84 | 74.22 | -0.06 | -0.21% | 22913 | 6582.907 | 2.08% | | 600196 | 复星医药 | 27.40 | 22.29 | -0.06 | -0.22% | 165996 | 45602.88 | 0.78% | | 300378 | 鼎捷数智 | 57.59 | 99.71 | -0.13 | -0.23% | 174292 | 101866.8 | 6.47% | | 300245 | 天玑科技 | 12.91 | -45.65 | -0.03 | -0.23% | 65298 | 8447.4 | 2.15% | | 300963 | 中洲特材 | 21.00 | 125.88 | -0.05 | -0.24% | 132970 | 27950.85 | 4.78% | | 600642 | 申能股份 | 8.25 | 10.15 | -0.02 | -0.24% | 252301 | 20830.88 | 0.52% | | 002605 | 姚记科技 | 26.46 | 21.88 | -0.07 | -0.26% | 122895 | 32551.8 | 3.64% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.01 | -0.28% | 18339 | 645.77 | 0.58% | | 600648 | 外高桥 | 10.58 | 21.17 | -0.03 | -0.28% | 40775 | 4322.7 | 0.36% | | 601021 | 春秋航空 | 58.80 | 28.70 | -0.19 | -0.32% | 55090 | 32401.15 | 0.56% | | 300511 | 雪榕生物 | 6.18 | -7.68 | -0.02 | -0.32% | 134021 | 8260.86 | 2.39% | | 603128 | 华贸物流 | 6.02 | 21.12 | -0.02 | -0.33% | 123616 | 7452.02 | 0.94% | | 300899 | *ST凯鑫 | 35.76 | 102.84 | -0.12 | -0.33% | 5546 | 1976.98 | 1.35% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.01 | -0.34% | 1910980 | 55836.98 | 2.15% | | 301499 | 维科精密 | 32.20 | 89.18 | -0.11 | -0.34% | 52397 | 16785.23 | 15.16% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.01 | -0.34% | 236748 | 6865.88 | 1.80% | | 603006 | 联明股份 | 14.23 | 48.92 | -0.05 | -0.35% | 62417 | 8878.94 | 2.45% | | 600088 | 中视传媒 | 17.06 | -87.61 | -0.06 | -0.35% | 49377 | 8404.44 | 1.24% | | 601156 | 东航物流 | 19.33 | 11.71 | -0.07 | -0.36% | 70096 | 13505.12 | 0.74% | | 603214 | 爱婴室 | 17.72 | 22.15 | -0.07 | -0.39% | 47910 | 8502.66 | 3.46% | | 600850 | 电科数字 | 28.79 | 38.92 | -0.12 | -0.42% | 157433 | 45457.31 | 2.31% | | 688062 | 迈威生物-U | 40.01 | -16.87 | -0.17 | -0.42% | 54286.56 | 21842.88 | 2.66% | | 002184 | 海得控制 | 13.79 | -44.44 | -0.06 | -0.43% | 85314 | 11746.12 | 3.55% | | 688596 | 正帆科技 | 36.28 | 39.91 | -0.16 | -0.44% | 115099.3 | 41574.19 | 3.91% | | 300017 | 网宿科技 | 11.21 | 32.00 | -0.05 | -0.44% | 567036 | 63806.12 | 2.46% | | 002568 | 百润股份 | 22.06 | 33.32 | -0.10 | -0.45% | 78646 | 17371.67 | 1.09% | | 600635 | 大众公用 | 6.54 | 33.14 | -0.03 | -0.46% | 570311 | 37298.06 | 2.36% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.05 | -0.47% | 73297 | 7738.129 | 0.61% | | 300915 | 海融科技 | 25.00 | 403.86 | -0.12 | -0.48% | 15626 | 3921.64 | 2.71% | | 603895 | 天永智能 | 30.40 | -22.17 | -0.15 | -0.49% | 10073 | 3059.19 | 0.93% | | 301070 | 开勒股份 | 60.20 | 1974.85 | -0.30 | -0.50% | 9257 | 5589.84 | 1.56% | | 600119 | 长江投资 | 7.98 | -47.38 | -0.04 | -0.50% | 44085 | 3520.04 | 1.21% | | 601083 | 锦江航运 | 11.89 | 10.35 | -0.06 | -0.50% | 70007 | 8336.3 | 3.61% | | 300286 | 安科瑞 | 27.23 | 33.54 | -0.14 | -0.51% | 62275 | 16983.42 | 2.94% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.01 | -0.52% | 482822 | 9312.84 | 1.92% | | 600843 | 上工申贝 | 11.34 | -40.85 | -0.06 | -0.53% | 116234 | 13186.89 | 2.48% | | 301046 | 能辉科技 | 26.40 | 180.31 | -0.14 | -0.53% | 26519 | 7031.07 | 2.06% | | 300059 | 东方财富 | 23.31 | 29.09 | -0.13 | -0.55% | 2307018 | 539530 | 1.72% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.10 | -0.57% | 147457 | 25643.51 | 0.53% | | 600072 | 中船科技 | 11.70 | -14.45 | -0.07 | -0.59% | 135512 | 15888.4 | 1.25% | | 688603 | 天承科技 | 86.87 | 139.76 | -0.52 | -0.60% | 40765.01 | 35445.3 | 8.60% | | 603159 | 上海亚虹 | 27.89 | 595.78 | -0.17 | -0.61% | 28064 | 7758.689 | 2.00% | | 301289 | 国缆检测 | 62.19 | 55.58 | -0.39 | -0.62% | 14276 | 8872.97 | 1.84% | | 688392 | 骄成超声 | 148.99 | 108.14 | -0.94 | -0.63% | 19641.09 | 29273.85 | 1.70% | | 603886 | 元祖股份 | 14.08 | 26.73 | -0.09 | -0.64% | 42556 | 5956.24 | 1.77% | | 688238 | 和元生物 | 7.61 | -16.79 | -0.05 | -0.65% | 78951.24 | 6030.577 | 1.23% | | 688351 | 微电生理 | 25.38 | 228.53 | -0.17 | -0.67% | 50419.32 | 12857.43 | 4.04% | | 601519 | 大智慧 | 13.38 | -896.86 | -0.09 | -0.67% | 394680 | 53055.48 | 1.98% | | 920112 | 巴兰仕 | 38.56 | 21.40 | -0.26 | -0.67% | 3910 | 1511.001 | 1.69% | | 002027 | 分众传媒 | 7.39 | 19.66 | -0.05 | -0.67% | 1336819 | 99088.66 | 0.93% | | 600019 | 宝钢股份 | 7.21 | 16.64 | -0.05 | -0.69% | 949310 | 68360.59 | 0.44% | | 601696 | 中银证券 | 14.09 | 35.59 | -0.10 | -0.70% | 369139 | 52186.81 | 1.33% | | 600604 | 市北高新 | 5.63 | -179.07 | -0.04 | -0.71% | 122251 | 6912.99 | 0.87% | | 300236 | 上海新阳 | 84.61 | 103.14 | -0.61 | -0.72% | 210638 | 177887.4 | 7.56% | | 600882 | 妙可蓝多 | 24.65 | 61.48 | -0.18 | -0.72% | 41268 | 10155.37 | 0.81% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.06 | -0.73% | 87246 | 7115.74 | 1.17% | | 603868 | 飞科电器 | 38.00 | 36.75 | -0.28 | -0.73% | 22225 | 8409.3 | 0.51% | | 600629 | 华建集团 | 22.62 | 73.69 | -0.17 | -0.75% | 278410 | 62855.7 | 2.92% | | 600623 | 华谊集团 | 9.27 | 31.92 | -0.07 | -0.75% | 383587 | 35719.28 | 2.05% | | 600626 | 申达股份 | 5.26 | 81.36 | -0.04 | -0.75% | 230549 | 12028.91 | 2.08% | | 301563 | 云汉芯城 | 187.97 | 107.16 | -1.43 | -0.76% | 45252 | 86886.59 | 32.43% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.05 | -0.79% | 367838 | 23251.52 | 0.55% | | 601601 | 中国太保 | 43.90 | 8.07 | -0.35 | -0.79% | 378134 | 166724.5 | 0.55% | | 603170 | 宝立食品 | 14.76 | 23.47 | -0.12 | -0.81% | 32707 | 4841.52 | 0.82% | | 002454 | 松芝股份 | 9.75 | 29.52 | -0.08 | -0.81% | 151909 | 14805.25 | 2.42% | | 603515 | 欧普照明 | 19.32 | 16.74 | -0.16 | -0.82% | 21573 | 4159.71 | 0.29% | | 600732 | 爱旭股份 | 13.27 | -9.30 | -0.11 | -0.82% | 246908 | 33068.57 | 1.37% | | 600026 | 中远海能 | 14.42 | 23.86 | -0.12 | -0.83% | 352737 | 50997.21 | 1.02% | | 600651 | 飞乐音响 | 8.29 | 418.64 | -0.07 | -0.84% | 275565 | 22869.45 | 1.10% | | 600150 | 中国船舶 | 35.27 | 39.33 | -0.30 | -0.84% | 798164 | 283306.5 | 1.31% | | 600637 | 东方明珠 | 11.70 | 80.01 | -0.10 | -0.85% | 1288726 | 151837.5 | 3.83% | | 002211 | ST宏达 | 3.49 | -47.70 | -0.03 | -0.85% | 119455 | 4253.48 | 2.76% | | 601788 | 光大证券 | 17.15 | 21.11 | -0.15 | -0.87% | 303258 | 52167.15 | 0.78% | | 300061 | 旗天科技 | 10.88 | -32.29 | -0.10 | -0.91% | 110689 | 12069.2 | 1.78% | | 600061 | 国投资本 | 7.59 | 14.00 | -0.07 | -0.91% | 341462 | 26003.62 | 0.53% | | 601229 | 上海银行 | 9.70 | 5.73 | -0.09 | -0.92% | 627099 | 61314.82 | 0.44% | | 600315 | 上海家化 | 23.70 | -26.98 | -0.22 | -0.92% | 88057 | 20895.27 | 1.31% | | 600692 | 亚通股份 | 7.45 | -182.16 | -0.07 | -0.93% | 64076 | 4748.89 | 2.51% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.12 | -0.94% | 23365 | 2980.29 | 4.24% | | 300999 | 金龙鱼 | 29.58 | 41.99 | -0.28 | -0.94% | 97407 | 28869.61 | 1.80% | | 600621 | 华鑫股份 | 15.76 | 29.49 | -0.15 | -0.94% | 135942 | 21505.01 | 1.28% | | 600834 | 申通地铁 | 8.89 | 119.02 | -0.09 | -1.00% | 57474 | 5113.32 | 1.20% | | 601595 | 上海电影 | 29.34 | 107.73 | -0.30 | -1.01% | 71340 | 21042.48 | 1.59% | | 600824 | 益民集团 | 4.77 | 268.82 | -0.05 | -1.04% | 292031 | 13875.69 | 2.77% | | 600284 | 浦东建设 | 8.52 | 22.17 | -0.09 | -1.05% | 197350 | 16846.17 | 2.03% | | 300892 | 品渥食品 | 33.09 | 133.06 | -0.35 | -1.05% | 36326 | 11893.96 | 5.63% | | 300222 | 科大智能 | 12.29 | 85.89 | -0.13 | -1.05% | 271097 | 33263.02 | 4.28% | | 603131 | 上海沪工 | 25.52 | -235.83 | -0.27 | -1.05% | 162436 | 41610.44 | 4.83% | | 600104 | 上汽集团 | 15.12 | 60.78 | -0.16 | -1.05% | 753914 | 114266.5 | 0.66% | | 002506 | 协鑫集成 | 2.76 | -28.39 | -0.03 | -1.08% | 1801580 | 49869.2 | 3.08% | | 688435 | 英方软件 | 46.59 | -334.59 | -0.51 | -1.08% | 18489.64 | 8568.043 | 3.30% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.03 | -1.09% | 239773 | 6476.52 | 1.50% | | 688590 | 新致软件 | 21.61 | 797.98 | -0.24 | -1.10% | 122043.8 | 26549.05 | 4.64% | | 002527 | 新时达 | 17.53 | -48.16 | -0.20 | -1.13% | 558703 | 98415.97 | 10.56% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.06 | -1.14% | 365830 | 19025.84 | 0.16% | | 600094 | 大名城 | 5.03 | -5.06 | -0.06 | -1.18% | 362601 | 18429.14 | 1.71% | | 600663 | 陆家嘴 | 8.31 | 27.61 | -0.10 | -1.19% | 141565 | 11810.34 | 0.48% | | 605128 | 上海沿浦 | 41.00 | 55.80 | -0.50 | -1.20% | 43399 | 17789.97 | 2.06% | | 600641 | 先导基电 | 19.36 | 114.12 | -0.24 | -1.22% | 392743 | 76197.63 | 4.22% | | 603899 | 晨光股份 | 27.90 | 19.43 | -0.35 | -1.24% | 40813 | 11421.98 | 0.44% | | 605598 | 上海港湾 | 56.55 | 220.07 | -0.71 | -1.24% | 64695 | 36937.14 | 2.66% | | 600009 | 上海机场 | 31.96 | 33.61 | -0.41 | -1.27% | 134099 | 42996.63 | 0.66% | | 603039 | 泛微网络 | 66.97 | 80.53 | -0.86 | -1.27% | 55653 | 37672.65 | 2.14% | | 688615 | 合合信息 | 298.08 | 93.75 | -3.93 | -1.30% | 39958.47 | 119583.9 | 4.13% | | 600958 | 东方证券 | 10.42 | 17.16 | -0.14 | -1.33% | 786344 | 82295.27 | 1.05% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.27 | -1.34% | 1119240 | 224181 | 0.83% | | 600530 | 交大昂立 | 6.63 | 201.34 | -0.09 | -1.34% | 66105 | 4370.87 | 0.85% | | 000863 | 三湘印象 | 5.86 | -179.15 | -0.08 | -1.35% | 454710 | 26984.53 | 3.91% | | 601727 | 上海电气 | 9.17 | 170.51 | -0.13 | -1.40% | 2055799 | 188499.8 | 1.63% | | 603918 | 金桥信息 | 16.75 | -126.60 | -0.24 | -1.41% | 228784 | 38454.33 | 6.27% | | 600508 | 上海能源 | 12.22 | 25.60 | -0.18 | -1.45% | 58264 | 7126.72 | 0.81% | | 601828 | 美凯龙 | 2.71 | -2.78 | -0.04 | -1.45% | 310114 | 8421.271 | 0.86% | | 688680 | 海优新材 | 56.74 | -9.21 | -0.86 | -1.49% | 36764.33 | 21049.77 | 4.38% | | 300225 | *ST金泰 | 5.47 | 93.61 | -0.09 | -1.62% | 114659 | 6261.4 | 2.43% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.14 | -1.63% | 194442 | 16477.04 | 1.44% | | 603192 | 汇得科技 | 27.90 | 31.72 | -0.48 | -1.69% | 55085 | 15328.94 | 3.95% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.16 | -1.72% | 146361 | 13476.48 | 0.91% | | 002561 | 徐家汇 | 9.41 | 951.93 | -0.17 | -1.77% | 162674 | 15275.92 | 3.93% | | 601872 | 招商轮船 | 11.05 | 17.71 | -0.20 | -1.78% | 829974 | 91759.58 | 1.03% | | 601825 | 沪农商行 | 8.60 | 6.70 | -0.16 | -1.83% | 301514 | 26216.51 | 0.32% | | 301230 | 泓博医药 | 46.36 | 176.86 | -0.89 | -1.88% | 131185 | 61391.01 | 10.44% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.13 | -1.88% | 201772 | 13777.48 | 1.93% | | 600748 | 上实发展 | 5.94 | -17.62 | -0.12 | -1.98% | 199478 | 11922.41 | 1.08% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.14 | -2.04% | 2537215 | 172048.7 | 0.97% | | 605222 | 起帆电缆 | 20.88 | 57.96 | -0.44 | -2.06% | 116884 | 24393.43 | 2.83% | | 600517 | 国网英大 | 6.89 | 16.73 | -0.15 | -2.13% | 737676 | 51095.19 | 1.29% | | 600643 | 爱建集团 | 5.00 | -13.48 | -0.11 | -2.15% | 287348 | 14478.85 | 1.81% | | 600597 | 光明乳业 | 8.02 | 15.96 | -0.18 | -2.20% | 250105 | 20102.48 | 1.81% | | 600115 | 中国东航 | 6.22 | -69.21 | -0.14 | -2.20% | 1109659 | 69492.83 | 0.65% | | 600675 | 中华企业 | 2.97 | 31.94 | -0.07 | -2.30% | 1568346 | 46558.52 | 2.59% | | 603122 | 合富中国 | 17.77 | -622.01 | -0.42 | -2.31% | 214963 | 38292.11 | 5.40% | | 002565 | 顺灏股份 | 14.14 | 264.38 | -0.34 | -2.35% | 821207.1 | 117599.9 | 7.75% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.19 | -2.41% | 213695 | 16432.98 | 4.60% | | 603650 | 彤程新材 | 62.68 | 67.48 | -1.62 | -2.52% | 368371 | 229369.9 | 5.99% | | 600628 | 新世界 | 8.29 | 77.63 | -0.22 | -2.59% | 236655 | 19694.23 | 3.66% | | 600000 | 浦发银行 | 10.74 | 7.15 | -0.29 | -2.63% | 962622 | 104462.8 | 0.29% | | 688382 | 益方生物-U | 27.53 | -136.92 | -0.75 | -2.65% | 162210.4 | 45377.35 | 3.88% | | 600838 | 上海九百 | 13.67 | 127.94 | -0.40 | -2.84% | 689112.9 | 95172.03 | 17.19% | | 301001 | 凯淳股份 | 33.08 | 291.35 | -1.04 | -3.05% | 54786 | 18231.07 | 10.97% | | 603232 | 格尔软件 | 23.02 | 571.15 | -0.73 | -3.07% | 143461 | 33491.73 | 6.20% | | 600021 | 上海电力 | 22.92 | 24.52 | -0.76 | -3.21% | 1625775 | 373513.2 | 5.76% | | 605338 | 巴比食品 | 32.30 | 27.30 | -1.16 | -3.47% | 31392 | 10171.83 | 1.31% | | 300762 | 上海瀚讯 | 44.25 | -344.12 | -1.75 | -3.80% | 751666 | 337018.4 | 11.97% | | 688160 | 步科股份 | 143.04 | 212.84 | -5.95 | -3.99% | 49813.4 | 71010.79 | 5.48% | | 600151 | 航天机电 | 15.58 | -80.44 | -0.65 | -4.00% | 1767105 | 282893.1 | 12.32% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.26 | -4.11% | 417779 | 25492.68 | 3.27% | | 300609 | 汇纳科技 | 41.80 | -240.36 | -1.80 | -4.13% | 86540 | 36410.41 | 7.22% | | 688682 | 霍莱沃 | 57.26 | 524.25 | -2.62 | -4.38% | 35114.69 | 20511.62 | 3.45% | | 002346 | 柘中股份 | 20.70 | 15.95 | -0.99 | -4.56% | 102744 | 21465.11 | 2.61% | | 300257 | 开山股份 | 17.93 | 44.07 | -0.86 | -4.58% | 245595 | 44758.92 | 2.57% | | 603226 | 菲林格尔 | 30.78 | -230.16 | -1.60 | -4.94% | 48725 | 15103.53 | 1.37% | | 600696 | *ST岩石 | 2.24 | -2.95 | -0.12 | -5.08% | 5409 | 121.16 | 0.16% | | 002451 | 摩恩电气 | 11.69 | 391.09 | -0.66 | -5.34% | 541562 | 64457.88 | 12.33% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.43 | -6.18% | 573902 | 37586.68 | 6.12% | | 605339 | 南侨食品 | 18.53 | 98.36 | -1.34 | -6.74% | 63363 | 11880.18 | 1.49% | | 301005 | 超捷股份 | 180.60 | 1789.21 | -14.38 | -7.38% | 192910 | 369642.9 | 14.57% | | 603466 | 风语筑 | 9.29 | 160.73 | -1.01 | -9.81% | 705030 | 67452.53 | 11.85% |
|