中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永茂泰(605208)上海市上涨家数:263下跌家数:167平均涨幅:+0.98%平均换手:1.46%总成交额:772.89亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材214.01-195.55+33.99+18.88%121341.8254624.83.01%
688265南模生物49.97314.24+5.64+12.72%20982.3410028.472.69%
920961创远信科20.84-111.20+2.35+12.71%492099888.3684.38%
603131上海沪工17.77-1294.34+1.62+10.03%56818098407.516.86%
002565顺灏股份10.54-800.03+0.96+10.02%44532046726.114.20%
603683晶华新材18.1353.66+1.65+10.01%14203525292.334.92%
601595上海电影39.34-2200.33+3.58+10.01%13810752744.593.08%
603121华培动力11.98-41.20+1.09+10.01%385234534.571.14%
600641先导基电34.54-228.53+3.14+10.00%1026266328280.111.03%
600278东方创业7.8334.53+0.71+9.97%731183.155941.648.50%
688801燧原科技402.98-168.35+33.89+9.18%15421.2760489.538.62%
603378*ST亚士4.23-1.26+0.33+8.46%988624102.492.31%
301005超捷股份60.18-1052.37+4.59+8.26%10909266064.725.90%
688385复旦微电50.4743.19+3.65+7.80%128398.764524.482.38%
603682锦和商管8.58-23.13+0.57+7.12%1044548711.952.21%
603956威派格7.13-14.78+0.46+6.90%18894713238.693.32%
301419阿莱德37.57103.39+2.39+6.79%2931510796.032.62%
688202美迪西79.30-230.89+4.92+6.61%44493.734723.253.31%
688710益诺思91.39164.58+5.39+6.27%18417.516361.131.99%
600838上海九百11.1096.70+0.65+6.22%56262060549.7914.03%
688682霍莱沃29.55-154.80+1.68+6.03%19914.735940.0141.96%
603730岱美股份9.5324.50+0.53+5.89%17484916581.610.81%
300762上海瀚讯25.09-65.13+1.34+5.64%18852247360.983.00%
605598上海港湾26.67-83.52+1.39+5.50%13630836381.45.66%
688507索辰科技190.801386.48+9.80+5.41%78618.52151636.48.82%
301525儒竞科技45.67125.93+2.34+5.40%2909013247.384.03%
605398新炬网络22.83-892.20+1.11+5.11%387408902.892.38%
603777来伊份14.74-28.40+0.70+4.99%26304439234.777.87%
600601方正科技8.9929.66+0.42+4.90%1415987125325.53.40%
603037凯众股份13.2368.28+0.61+4.83%18000723920.556.76%
301060兰卫医学10.33101.00+0.46+4.66%12271712607.033.41%
301230泓博医药32.04202.73+1.41+4.60%8961828403.835.51%
600637东方明珠8.4460.23+0.36+4.46%965496.981065.962.87%
603211晋拓股份18.83119.37+0.80+4.44%482339121.261.77%
603886元祖股份13.4535.19+0.57+4.43%455806087.631.90%
688061灿瑞科技41.78-118.88+1.68+4.19%15757.526651.8021.37%
603330天洋新材9.30-16.63+0.37+4.14%31589529370.347.30%
600026中远海能17.8011.18+0.70+4.09%39675170499.911.04%
300225金力泰7.18196.70+0.28+4.06%675834825.511.43%
300171东富龙14.2341.17+0.54+3.94%585388237.641.03%
600272开开实业13.47124.19+0.51+3.94%16332121764.8710.21%
688293奥浦迈65.49226.81+2.43+3.85%28815.4218861.672.27%
688238和元生物6.74-19.97+0.25+3.85%153054.710270.862.36%
301303真兰仪表13.2919.55+0.49+3.83%232373055.080.74%
301000肇民科技28.0155.64+1.03+3.82%9615927450.354.18%
300627华测导航21.3830.23+0.77+3.74%6609414041.241.01%
601872招商轮船16.779.21+0.60+3.71%58811198629.90.73%
301046能辉科技27.89-80.91+0.99+3.68%5373215131.714.13%
688826频准激光565.18128.60+19.73+3.62%3493.16197394.59%
600818ST中路8.03-45.99+0.28+3.61%8896709.870.37%
688129东来技术21.2425.39+0.74+3.61%49121037.9610.41%
603122合富中国11.24-166.34+0.39+3.59%12357313888.993.10%
688230芯导科技56.8945.30+1.89+3.44%12819.767280.1431.09%
600630龙头股份6.8168.87+0.22+3.34%17994612243.574.24%
300483首华燃气19.8515.00+0.61+3.17%8182016191.662.13%
603236移远通信79.7024.62+2.41+3.12%11371691502.682.80%
688521芯原股份108.54-54.35+3.24+3.08%105922.9116073.92.01%
301228实朴检测41.58-88.92+1.23+3.05%95873992.460.80%
688802沐曦股份507.501041.11+14.96+3.04%19021.896612.865.85%
688653康希通信12.65120.03+0.37+3.01%61005.597751.8891.93%
600151航天机电8.74-47.10+0.25+2.94%14576412781.291.02%
603960克来机电14.37-5467.06+0.41+2.94%347185034.931.32%
688593新相微26.481452.16+0.75+2.91%42126.9911088.120.92%
002058紫竹高科20.87108.32+0.56+2.76%7850716276.585.48%
688073毕得医药68.7731.90+1.84+2.75%18271.0312499.832.01%
301315威士顿38.81178.59+1.01+2.67%160556273.211.99%
688008澜起科技154.0948.97+3.99+2.66%164540.1249308.91.44%
300642透景生命16.44141.66+0.42+2.62%462857610.053.36%
688091上海谊众37.49111.20+0.94+2.57%18115.566800.4410.88%
002527新时达10.44-173.30+0.26+2.55%582826120.261.04%
300398飞凯材料29.3332.38+0.71+2.48%13819240328.692.44%
600825新华传媒13.26295.42+0.32+2.47%60738180227.895.81%
688131皓元医药99.4868.00+2.39+2.46%2175521482.241.02%
688160步科股份108.20100.33+2.58+2.44%14190.3315640.971.55%
300129泰胜风能6.79941.05+0.16+2.41%1162757936.3911.62%
603296华勤技术66.1819.00+1.53+2.37%5620737424.030.70%
688071华依科技47.18-178.28+1.09+2.36%63484.53308467.49%
600613神奇制药6.55404.18+0.15+2.34%1426169294.282.98%
600508上海能源8.8729.73+0.20+2.31%774346826.980.77%
603466风语筑13.94-3030.98+0.31+2.27%42944060681.067.22%
603633徕木股份6.30-10.92+0.14+2.27%1156437408.92.71%
300508维宏股份44.27198.28+0.95+2.19%5446324581.986.58%
688592司南导航19.62784.64+0.41+2.13%9524.0681897.871.72%
300802矩子科技19.3355.74+0.40+2.11%278595447.661.38%
301563云汉芯城95.5821.84+1.92+2.05%1409613505.352.61%
300892品渥食品21.53-480.12+0.43+2.04%284556150.554.31%
600624ST复华4.51-14.25+0.09+2.04%15631700.890.23%
600688上海石化3.01379.10+0.06+2.03%36101010805.40.49%
603009北特科技51.85138.21+1.00+1.97%4638124296.261.34%
301151冠龙节能15.8051.76+0.30+1.94%178072813.11.06%
688107安路科技25.26-58.86+0.47+1.90%26636.186741.3670.66%
688608恒玄科技126.3797.21+2.34+1.89%53743.9868941.22.27%
603790雅运股份22.2636.04+0.41+1.88%98572198.780.52%
001266宏英智能34.9073.87+0.60+1.75%134764730.432.32%
300378鼎捷数智38.7033.76+0.65+1.71%11327744560.924.20%
920693阿为特21.65947.75+0.35+1.64%2350512.33240.64%
920139华岭股份13.72-110.86+0.22+1.63%133301823.5430.51%
001396誉帆科技27.5632.30+0.44+1.62%84502342.793.72%
301166优宁维29.53-164.23+0.46+1.58%118413515.832.10%
002669康达新材11.2632.82+0.17+1.53%249442806.770.82%
603350安乃达27.9640.23+0.42+1.53%99802810.482.26%
688603天承科技67.5170.40+1.01+1.52%19712.3313224.811.58%
688163赛伦生物31.6967.71+0.47+1.51%2887.97914.03230.27%
301289国缆检测42.5933.17+0.63+1.50%37281590.490.48%
601231环旭电子18.5120.79+0.27+1.48%12412922862.620.52%
920346威贸电子14.5726.75+0.21+1.46%3912573.0460.87%
688519南亚新材167.4126.03+2.41+1.46%49474.781165.882.10%
603012创力集团7.7243.62+0.11+1.45%433793348.940.67%
688368晶丰明源89.2069.11+1.27+1.44%20948.9318775.131.39%
688336三生国健33.759.80+0.48+1.44%19530.186587.7870.22%
300067安诺其4.93630.65+0.07+1.44%1767018761.361.88%
301257普蕊斯34.6892.40+0.49+1.43%100923513.541.34%
301024霍普股份26.97-20.75+0.38+1.43%77932180.231.27%
600895张江高科24.9544.77+0.35+1.42%11541829278.220.75%
603068博通集成36.0581.41+0.48+1.35%5840521181.833.85%
002636金安国纪66.8223.71+0.87+1.32%3543062346534.89%
603275众辰科技34.7428.41+0.45+1.31%61242146.791.36%
603681永冠新材14.7725.83+0.19+1.30%156702317.70.66%
301099雅创电子37.8415.96+0.48+1.28%2736610372.122.38%
600843上工申贝7.35-23.73+0.09+1.24%478953545.971.02%
600679上海凤凰10.66118.09+0.13+1.23%149981605.410.44%
300590移为通信9.0437.28+0.11+1.23%553145014.41.55%
300222科大智能8.3377.66+0.10+1.22%630405288.570.98%
688133泰坦科技17.71-28.22+0.21+1.20%14744.822614.7190.90%
920799艾融软件27.07264.70+0.32+1.20%104252837.0830.87%
603083剑桥科技106.0553.62+1.24+1.18%168332174166.26.11%
688099晶晨股份93.0226.81+1.08+1.17%71618.7167660.051.69%
600619海立股份12.0753.88+0.14+1.17%770779374.230.98%
301584建发致新19.2427.80+0.22+1.16%154492957.810.65%
688018乐鑫科技161.4440.10+1.84+1.15%63342.05103941.43.78%
605222起帆电缆18.0734.49+0.20+1.12%184993360.320.45%
002162悦心健康3.68449.90+0.04+1.10%556982050.770.61%
688317之江生物16.63-50.03+0.18+1.09%7128.331183.4640.38%
603256宏和科技76.5785.87+0.82+1.08%8183062196.520.90%
603200上海洗霸52.50-185.37+0.56+1.08%8946247194.455.10%
600846同济科技9.3923.94+0.10+1.08%165211545.740.26%
600626申达股份3.8055.96+0.04+1.06%800703039.590.61%
300017网宿科技16.1853.09+0.17+1.06%703588115770.92.97%
300061旗天科技7.64-50.86+0.08+1.06%22995917620.13.77%
300963中洲特材9.57117.92+0.10+1.06%231482222.820.68%
600851海欣股份8.7955.56+0.09+1.03%411833618.980.56%
688085三友医疗12.8597.76+0.13+1.02%21486.762772.7710.61%
603728鸣志电器59.44223.33+0.60+1.02%5421732730.711.29%
301499维科精密22.2059.17+0.22+1.00%72671628.40.53%
920300辰光医疗9.09-12.63+0.09+1.00%2360215.60130.36%
603329上海雅仕9.1915.82+0.09+0.99%211521947.831.02%
600635大众公用4.0960.75+0.04+0.99%1182034835.70.49%
002324普利特8.3063.69+0.08+0.97%603305018.530.78%
601328交通银行8.387.41+0.08+0.96%81101867548.390.31%
600643爱建集团4.26-3.90+0.04+0.95%895463814.020.56%
603232格尔软件13.87-32.28+0.13+0.95%335524707.911.45%
688180君实生物31.14-74.58+0.29+0.94%34306.0910716.220.45%
605289罗曼股份59.6767.68+0.55+0.93%96895801.310.64%
605128上海沿浦21.0832.77+0.19+0.91%86521844.570.28%
603580艾艾精工57.46199.04+0.51+0.90%80214611.590.61%
600018上港集团5.738.67+0.05+0.88%29223216642.190.13%
688382益方生物13.80-21.09+0.12+0.88%625868615.041.08%
601727上海电气6.1569.05+0.05+0.82%16730610312.470.13%
002706良信股份8.6647.23+0.07+0.81%922647992.921.01%
600073光明肉业5.03-17.61+0.04+0.80%500162518.30.53%
600835上海机电17.7026.16+0.14+0.80%230174111.640.29%
603496恒为科技19.33175.78+0.15+0.78%197913856.060.62%
920187通领科技15.7222.24+0.12+0.77%1007159.05860.31%
603197保隆科技26.3821.19+0.20+0.76%249216614.931.18%
600827百联股份7.9511.45+0.06+0.76%565804487.490.35%
688301奕瑞科技75.8431.61+0.57+0.76%18013.8613749.570.57%
688372伟测科技72.1735.10+0.54+0.75%34230.5224743.882.02%
300170汉得信息14.7676.50+0.11+0.75%19631529363.381.97%
605208永茂泰10.9448.55+0.08+0.74%267792933.890.81%
002116中国海诚6.8813.55+0.05+0.73%160661106.070.29%
605050福然德9.6612.64+0.07+0.73%6473627.760.13%
002561徐家汇7.05-65.03+0.05+0.71%301562130.750.73%
002195岩山科技5.73-325.55+0.04+0.70%36202120901.490.64%
603226菲林格尔24.46-85.93+0.17+0.70%139773405.050.39%
688110东芯股份52.3623.91+0.36+0.69%81108.3442645.41.23%
300008天海防务5.8631.35+0.04+0.69%1004455913.890.58%
603107上海汽配11.8729.47+0.08+0.68%7833932.750.23%
688584上海合晶19.57188.57+0.13+0.67%34556.396794.8471.01%
920112巴兰仕13.6414.37+0.09+0.66%1341183.50780.18%
002454松芝股份4.5520.62+0.03+0.66%423181936.460.48%
600019宝钢股份6.1514.68+0.04+0.65%27294916735.460.13%
600605汇通能源28.57178.83+0.18+0.63%4056511574.531.97%
600628新世界6.4670.96+0.04+0.62%326262104.930.50%
301555惠柏新材27.7728.07+0.17+0.62%54381516.380.60%
688373盟科药业5.06-34.63+0.03+0.60%35465.081801.4930.54%
688691灿芯股份51.21-49.21+0.30+0.59%24650.9312758.773.38%
600097开创国际8.65-156.74+0.05+0.58%171641491.860.71%
688118普元信息17.38-82.55+0.10+0.58%9936.161748.9251.05%
600676久事动娱5.23-16.61+0.03+0.58%191781010.410.19%
603189*ST网达8.82-164.55+0.05+0.57%6494573.620.24%
002278神开股份7.1678.37+0.04+0.56%318962296.550.89%
600834申通地铁7.3050.11+0.04+0.55%11205818.710.23%
300578会畅科技12.79-23.16+0.07+0.55%143901850.150.73%
688082盛美上海202.0081.66+1.10+0.55%28404.4357709.840.59%
688648中邮科技33.33-48.31+0.17+0.51%31854.1110804.514.58%
603501豪威集团87.0434.95+0.44+0.51%4840442257.260.40%
600629华建集团14.14-357.50+0.07+0.50%9316313293.210.81%
688538和辉光电2.06-14.26+0.01+0.49%183307.13780.8170.32%
603881数据港20.71127.88+0.10+0.49%6203212962.030.72%
920504博迅生物16.5839.34+0.08+0.48%703117.97970.43%
603341龙旗科技37.7439.28+0.18+0.48%5649821661.242.11%
002158汉钟精机21.0123.31+0.10+0.48%236865001.150.44%
688179阿拉丁14.8937.84+0.07+0.47%49806.827391.3361.37%
600170上海建工2.1822.53+0.01+0.46%2076284511.480.23%
600822上海物贸8.73188.19+0.04+0.46%244582145.980.62%
600689上海三毛10.93164.80+0.05+0.46%104811157.040.69%
603006联明股份11.0022.53+0.05+0.46%313683480.471.23%
600675中华企业2.21-19.95+0.01+0.45%827251825.020.14%
002451摩恩电气6.74306.68+0.03+0.45%269351829.60.61%
300257开山股份13.4836.23+0.06+0.45%338294574.50.35%
300613富瀚微67.6018.79+0.30+0.45%8975761505.394.08%
688596正帆科技51.0948.20+0.22+0.43%145426.173410.394.58%
603729ST龙韵11.65-13.72+0.05+0.43%6826796.930.74%
603579荣泰健康14.1125.60+0.06+0.43%109841562.510.55%
601866中远海发2.4018.27+0.01+0.42%1603543846.320.17%
688718唯赛勃12.5936.73+0.05+0.40%12234.641563.1690.70%
600708光明地产2.55-1.54+0.01+0.39%395921013.250.18%
002022科华生物5.13-4.14+0.02+0.39%256831319.60.50%
600088中视传媒13.22-205.62+0.05+0.38%8128310823.192.04%
603128华贸物流5.3114.02+0.02+0.38%374521988.380.29%
688247宣泰医药8.01200.61+0.03+0.38%17194.531378.5040.38%
301273瑞晨环保43.06-53.00+0.16+0.37%164457048.722.14%
600820隧道股份5.458.04+0.02+0.37%572053109.660.18%
301161唯万密封24.5324.24+0.09+0.37%119522964.391.55%
688484南芯科技30.56-316.25+0.11+0.36%14001.334323.6860.33%
600490鹏欣资源5.6315.62+0.02+0.36%1538558708.5290.77%
603325博隆技术52.8322.98+0.18+0.34%1159613.30.34%
002328新朋股份6.3315.54+0.02+0.32%750044781.681.33%
600081东风科技9.6247.19+0.03+0.31%225302190.920.51%
600597光明乳业6.95-126.71+0.02+0.29%381642642.840.28%
603039泛微网络35.0627.98+0.10+0.29%6022021387.381.96%
603499翔港科技10.6032.31+0.03+0.28%147021573.910.35%
688505复旦张江7.10-71.39+0.02+0.28%28482.752021.6340.40%
688098申联生物7.23-94.65+0.02+0.28%7797.5565.05190.19%
600824益民集团3.63-75.48+0.01+0.28%426721551.820.40%
688123聚辰股份95.6128.69+0.25+0.26%38740.7737174.072.44%
688798艾为电子61.4196.35+0.16+0.26%24781.315625.251.83%
600616金枫酒业4.07-1031.02+0.01+0.25%393171600.920.59%
688330宏力达29.347.70+0.07+0.24%11877.893522.4150.85%
600958东方证券8.4012.09+0.02+0.24%15668713150.360.21%
603648畅联股份8.6124.80+0.02+0.23%8602741.910.24%
688062迈威生物22.13-9.41+0.05+0.23%24086.825340.260.60%
688479友车科技26.57139.33+0.06+0.23%5815.9091559.6370.67%
600517国网英大4.6816.97+0.01+0.21%735373445.840.13%
688019安集科技206.1230.38+0.42+0.20%31655.4265457.341.39%
600171上海贝岭20.1465.86+0.04+0.20%314166358.920.44%
600841动力新科5.092.13+0.01+0.20%406832084.580.39%
688126沪硅产业20.67-42.57+0.04+0.19%265114.554993.620.93%
688206概伦电子33.22-2489.46+0.06+0.18%16057.825383.5980.37%
600150中国船舶35.2317.18+0.06+0.17%23326982443.230.31%
688602康鹏科技6.17-25.01+0.01+0.16%15238.95946.07360.29%
688660电气风电7.49-8.91+0.01+0.13%72653.115530.7840.54%
605339南侨食品15.82-281.41+0.02+0.13%9875114994.082.33%
601229上海银行8.205.94+0.01+0.12%28706323485.580.20%
601519大智慧8.38-423.82+0.01+0.12%18439715580.850.93%
603020爱普股份10.1252.12+0.01+0.10%199202026.550.53%
002028思源电气114.0026.68+0.10+0.09%6587375977.061.07%
601026道生天合11.7344.76+0.01+0.09%169061993.840.50%
603786科博达36.4324.23+0.03+0.08%80912976.430.20%
688392骄成超声112.6872.57+0.08+0.07%16264.9218306.541.41%
300059东方财富18.7919.96+0.01+0.05%629107118687.80.47%
300327中颖电子22.3787.38+0.01+0.04%336147573.920.99%
688155先惠技术49.0315.09+0.01+0.02%9037.764469.9740.71%
600210紫江企业6.7812.460.000.00%600504080.190.40%
600503华丽家族2.10-48.430.000.00%1158082446.660.72%
600606绿地控股1.26-0.870.000.00%4793076087.480.34%
600611大众交通3.98-33.950.000.00%1481045931.280.95%
600622光大嘉宝2.05-2.630.000.00%920051887.970.61%
600732爱旭股份13.40-14.180.000.00%33517745881.441.59%
600819耀皮玻璃5.2293.950.000.00%224421179.780.28%
600850电科数字13.2754.850.000.00%215312880.660.26%
600021上海电力11.7645.290.000.00%8690010271.910.31%
002269美邦服饰1.28-12.080.000.00%1459111866.940.58%
002401中远海科11.8595.300.000.00%155711853.780.42%
002486嘉麟杰2.4150.630.000.00%1232832995.31.50%
300153科泰电源23.2046.020.000.00%6119214293.221.92%
300253卫宁健康7.03-41.480.000.00%17448912351.870.94%
601828美凯龙2.01-0.430.000.00%1044222109.730.29%
301025读客文化10.04190.210.000.00%11742011871.534.24%
688121*ST卓然0.40-0.230.000.00%000.00%
300236上海新阳76.1656.57-0.01-0.01%2916322285.081.05%
688213思特威106.5640.99-0.04-0.04%31349.4133904.750.97%
688391钜泉科技24.10120.29-0.01-0.04%5609.681357.4830.49%
603418友升股份42.5816.55-0.02-0.05%136755885.381.55%
300609汇纳科技20.22-18.88-0.01-0.05%124342550.981.04%
600602云赛智联15.0995.98-0.01-0.07%68070103550.63%
300380安硕信息26.21121.39-0.02-0.08%92022434.460.70%
600621华鑫股份12.3420.20-0.01-0.08%765449469.80.72%
600640国脉文化11.38325.86-0.01-0.09%485795584.20.61%
688031星环科技71.91-52.00-0.07-0.10%22067.9416152.061.82%
600000浦发银行10.026.45-0.01-0.10%20112720078.060.06%
603690至纯科技19.17-6.89-0.02-0.10%7712514776.282.01%
300551古鳌科技9.3215.94-0.01-0.11%257722433.270.79%
688351微电生理18.00147.55-0.02-0.11%12925.882330.1780.27%
920541铁大科技8.8715.78-0.01-0.11%2159192.3090.24%
688435英方软件25.76-62.54-0.03-0.12%8692.2692271.6821.55%
600741华域汽车16.627.66-0.02-0.12%538588917.680.17%
603899晨光股份23.5516.42-0.03-0.13%237995614.920.26%
688065凯赛生物38.9844.14-0.05-0.13%19744.557673.2370.34%
688158优刻得29.90398.15-0.04-0.13%126371.238489.193.07%
603515欧普照明14.9416.02-0.02-0.13%4939737.260.07%
301173毓恬冠佳28.1816.14-0.04-0.14%2797795.320.91%
002568百润股份17.6024.43-0.03-0.17%535819447.950.71%
920165珈凯生物26.9018.02-0.05-0.19%817220.43230.49%
688590新致软件10.74-15.98-0.02-0.19%31878.33488.3351.13%
601696中银证券10.4624.41-0.02-0.19%628136592.860.23%
600104上汽集团10.4415.70-0.02-0.19%11193111731.840.10%
605186健麾信息20.4297.84-0.04-0.20%74601544.980.55%
600284浦东建设5.0715.48-0.01-0.20%341431737.280.35%
603108润达医疗10.00-10.82-0.02-0.20%843758509.41.40%
300039上海凯宝4.8121.40-0.01-0.21%396621911.440.43%
601611中国核建9.3928.51-0.02-0.21%503834757.570.17%
600833第一医药9.3766.61-0.02-0.21%166001559.720.74%
600094大名城4.61-70.93-0.01-0.22%12832659250.60%
601788光大证券13.7914.63-0.03-0.22%560007725.1690.14%
920405海希通讯13.7931.64-0.03-0.22%2390331.4310.22%
300947德必集团13.48-35.35-0.03-0.22%1560021121.03%
600072中船科技8.83-4.35-0.02-0.23%730846487.620.67%
600315上海家化17.4217.51-0.04-0.23%226253954.80.34%
600604市北高新4.20-32.77-0.01-0.24%270131138.040.19%
601968宝钢包装4.1421.95-0.01-0.24%382061584.020.30%
600623华谊集团8.2017.66-0.02-0.24%502894120.590.27%
300226上海钢联16.3928.79-0.04-0.24%333455525.850.91%
600612老凤祥32.5718.75-0.08-0.25%48731586.120.15%
688591泰凌微29.5161.99-0.08-0.27%22306.736645.3471.14%
603650彤程新材47.2354.72-0.13-0.27%4157419629.370.67%
300462ST华铭10.37-21.60-0.03-0.29%2307240.170.17%
300890翔丰华26.4325.86-0.08-0.30%328168747.023.01%
603207小方制药22.5918.92-0.07-0.31%48431095.890.89%
603192汇得科技19.1747.27-0.06-0.31%76491475.30.46%
600639浦东金桥9.2811.37-0.03-0.32%10506976.010.12%
603718*ST海利2.97-6.22-0.01-0.34%27589824.020.43%
688335复洁科技14.41-214.33-0.05-0.35%15622.932302.2681.06%
002346柘中股份14.0216.45-0.05-0.36%172752443.760.39%
688615合合信息100.4838.73-0.36-0.36%19125.8419502.771.39%
600420国药现代8.2624.54-0.03-0.36%298172461.230.25%
603022新通联8.0825.19-0.03-0.37%204711681.961.02%
300501海顺新材10.66-34.53-0.04-0.37%272342887.610.98%
002252上海莱士4.9229.89-0.02-0.40%1682258276.960.26%
688370丛麟科技24.5572.87-0.10-0.41%3232.94803.15520.24%
600651飞乐音响4.81373.15-0.02-0.41%564612734.930.23%
603987康德莱7.2014.27-0.03-0.41%147331066.30.34%
601021春秋航空44.1823.68-0.19-0.43%3392715112.340.35%
600655豫园股份4.62-4.24-0.02-0.43%649722999.080.17%
002178延华智能4.59-775.76-0.02-0.43%851763945.111.20%
601200上海环境6.8816.78-0.03-0.43%222341532.680.17%
600642申能股份9.0915.73-0.04-0.44%767596963.110.16%
601702华峰铝业13.1611.60-0.06-0.45%215962866.290.22%
300999金龙鱼26.0943.78-0.12-0.46%378989914.3690.70%
600662外服控股4.3214.21-0.02-0.46%374921622.10.16%
605136丽人丽妆8.61-206.29-0.04-0.46%576945015.361.44%
600320振华重工4.2723.08-0.02-0.47%1162704973.890.35%
603868飞科电器35.5926.41-0.17-0.48%90033227.460.21%
600061国投资本6.1811.40-0.03-0.48%1264907834.3510.20%
300180华峰超纤4.00-364.04-0.02-0.50%800613232.280.47%
301062上海艾录5.95-46.46-0.03-0.50%266911607.610.97%
603887城地香江7.77-77.56-0.04-0.51%44274435973.977.35%
688766普冉股份236.4820.64-1.27-0.53%56414.6132418.83.79%
002027分众传媒5.5225.06-0.03-0.54%80015244169.880.55%
600649城投控股3.66-57.19-0.02-0.54%500341835.960.20%
601156东航物流19.6410.99-0.11-0.56%325156371.190.34%
600115中国东航3.54-13.36-0.02-0.56%446928159460.26%
300272开能健康5.20-75.05-0.03-0.57%205441075.660.45%
600826兰生股份8.6420.70-0.05-0.58%467464049.380.65%
002211ST宏达3.44-481.31-0.02-0.58%14879512.50.34%
603855华荣股份18.7916.53-0.11-0.58%170133201.170.51%
300245ST天玑5.08-24.98-0.03-0.59%262381347.580.89%
300074华平股份3.32-10.15-0.02-0.60%587041976.791.07%
300326ST凯利6.5317.41-0.04-0.61%481923153.150.67%
002184海得控制9.77-52.88-0.06-0.61%367453625.791.48%
300168万达信息4.84-18.74-0.03-0.62%823664020.050.57%
603324盛剑科技19.83-15.15-0.13-0.65%89351785.480.61%
600618氯碱化工9.0514.98-0.06-0.66%203801850.660.27%
601825沪农商行8.986.97-0.06-0.66%1041219285.5510.11%
601211国泰海通16.359.39-0.11-0.67%18596630493.750.14%
300230永利股份4.4319.19-0.03-0.67%489122181.120.78%
002858力盛体育10.15-191.75-0.07-0.68%145111493.690.98%
600500中化国际4.25-10.67-0.03-0.70%2247459616.060.63%
688271联影医疗118.9554.95-0.85-0.71%23103.6827541.220.28%
605338巴比食品20.8017.59-0.15-0.72%332576956.3511.39%
600530ST交昂3.99-183.00-0.03-0.75%10442417.130.13%
688680海优新材35.44-10.01-0.27-0.76%16791.916079.1811.72%
688193仁度生物43.0477.29-0.33-0.76%1907.52832.81450.48%
002605姚记科技18.1520.02-0.14-0.77%389237121.531.15%
688012中微公司251.9547.94-2.05-0.81%108656.8276016.51.15%
603153上海建科13.4414.69-0.11-0.81%76691035.780.19%
600845宝信软件17.0040.71-0.14-0.82%463587941.560.22%
688016心脉医疗87.0618.41-0.72-0.82%5852.335122.850.47%
600816建元信托2.4019.22-0.02-0.83%2003584824.450.37%
300899上海凯鑫23.25-567.61-0.20-0.85%4146981.850.96%
301001凯淳股份23.20-179.55-0.20-0.85%79701873.621.56%
603619中曼石油19.4726.78-0.17-0.87%6691413050.931.45%
301156美农生物10.2945.31-0.09-0.87%198192070.81.68%
600748上实发展3.41-20.52-0.03-0.87%308301058.640.17%
300915海融科技23.71-1564.11-0.21-0.88%3744895.610.65%
920414欧普泰7.86-21.50-0.07-0.88%380903097.0016.91%
600692亚通股份5.5937.30-0.05-0.89%249141411.090.98%
600638新黄浦4.4426.73-0.04-0.89%449152008.020.67%
603918金桥信息9.66-60.41-0.09-0.92%373883667.761.02%
688220翱捷科技106.19150.25-0.99-0.92%38817.141761.910.93%
603214爱婴室12.8121.35-0.12-0.93%113951478.550.82%
600648外高桥8.4012.09-0.08-0.94%161091362.590.14%
603365水星家纺15.7010.41-0.15-0.95%65791038.430.25%
603895天永智能24.02213.66-0.23-0.95%191984713.671.78%
601607上海医药16.6011.92-0.16-0.95%6646211035.280.24%
600848上海临港8.0924.89-0.08-0.98%268492176.30.11%
002825纳尔股份7.9141.46-0.08-1.00%140061119.380.54%
600661昂立教育7.8215.96-0.08-1.01%431503419.121.51%
300493润欣科技13.5882.78-0.14-1.02%28967139824.155.66%
603659璞泰来21.2715.47-0.22-1.02%11567624874.670.54%
603587地素时尚14.4622.26-0.15-1.03%593998616.361.26%
603565中谷物流12.4910.41-0.13-1.03%9320111726.30.44%
600119*ST长投4.75-64.52-0.05-1.04%8598408.360.24%
688217睿昂基因20.75-17.76-0.22-1.05%5075.821068.1420.91%
600009上海机场24.4525.93-0.26-1.05%4357110675.610.18%
688366昊海生科29.6862.16-0.32-1.07%2857.69855.96030.15%
600620天宸股份3.67-357.29-0.04-1.08%348951297.390.51%
605151西上海16.0455.59-0.18-1.11%68101108.470.51%
300511雪榕生物4.2861.29-0.05-1.15%1530716528.722.69%
601601中国太保31.496.85-0.37-1.16%12062838305.420.18%
601616广电电气3.39-54.20-0.04-1.17%619352120.770.73%
000863三湘印象4.03-27.82-0.05-1.23%562622280.980.48%
300286安科瑞18.3823.50-0.23-1.24%225044183.691.09%
603057紫燕食品17.3041.62-0.22-1.26%109151904.30.26%
603196璞源材料15.2970.62-0.20-1.29%129782010.740.55%
600882妙可蓝多20.2966.84-0.27-1.31%238824868.630.47%
600196复星医药23.2517.66-0.33-1.40%9123721306.880.43%
601083锦江航运13.9911.74-0.20-1.41%508357179.362.62%
603170宝立食品13.2018.82-0.19-1.42%150672001.30.38%
300983尤安设计32.95-106.68-0.48-1.44%2577854.280.17%
688188柏楚电子99.6830.92-1.46-1.44%9540.5999639.0630.23%
688063派能科技37.8092.75-0.57-1.49%31927.0412224.681.30%
688578艾力斯86.1713.34-1.30-1.49%28336.9124615.30.63%
603062麦加芯彩32.9830.20-0.52-1.55%2779919.720.75%
603159上海亚虹19.66-311.53-0.32-1.60%133212629.830.95%
300126锐奇股份5.49-21.50-0.09-1.61%228741282.491.09%
603030全筑股份1.75-10.81-0.03-1.69%1269012258.510.96%
603713密尔克卫72.1618.08-1.26-1.72%93256750.710.54%
603885吉祥航空10.3480.77-0.19-1.80%588096126.570.27%
600754锦江酒店21.0318.13-0.42-1.96%6454613735.450.71%
605098行动教育54.3017.22-1.10-1.99%31661727.080.27%
600663陆家嘴7.2824.64-0.15-2.02%841706162.870.21%
688212澳华内镜27.72-123.19-0.59-2.08%12498.093492.7580.93%
301037保立佳10.60-10.98-0.24-2.21%118991286.011.75%
600650锦江在线10.4842.35-0.31-2.87%653586940.821.67%
002506协鑫集成2.50-11.87-0.08-3.10%3976292101659.86.80%
301070开勒股份43.81-743.30-2.27-4.93%3928817302.194.63%

转至永茂泰（605208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。