|
| 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:18下跌家数:68平均涨幅:-2.18%平均换手:2.88%总成交额:318.76亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 19.94 | -16.51 | +3.32 | +19.98% | 71419 | 13312.4 | 5.24% | | 002540 | 亚太科技 | 6.23 | 10.04 | +0.28 | +4.71% | 312889 | 19311.08 | 3.63% | | 002167 | 东方锆业 | 8.05 | -80.35 | +0.34 | +4.41% | 1430409 | 112821.2 | 19.27% | | 600768 | 宁波富邦 | 7.99 | 6.22 | +0.30 | +3.90% | 37238 | 2943.49 | 2.78% | | 605208 | 永茂泰 | 6.60 | 36.32 | +0.24 | +3.77% | 68578 | 4490.21 | 2.08% | | 002667 | 威领股份 | 6.71 | -21.37 | +0.20 | +3.07% | 65164 | 4361.03 | 2.76% | | 600490 | 鹏欣资源 | 3.60 | -22.95 | +0.09 | +2.56% | 1909836 | 66163.38 | 9.58% | | 300057 | 万顺新材 | 4.27 | -77.89 | +0.05 | +1.18% | 104611 | 4461.7 | 1.42% | | 688102 | 斯瑞新材 | 9.52 | 52.54 | +0.09 | +0.95% | 19736 | 1871.12 | 0.61% | | 603978 | 深圳新星 | 9.98 | -12.31 | +0.09 | +0.91% | 18590 | 1860.54 | 1.12% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 281002 | 3105.52 | 0.79% | | 000633 | 合金投资 | 4.88 | 315.88 | +0.04 | +0.83% | 54813 | 2676.42 | 1.42% | | 002333 | 罗普斯金 | 5.90 | 210.94 | +0.04 | +0.68% | 38903 | 2298.17 | 0.77% | | 688231 | 隆达股份 | 15.35 | 66.82 | +0.10 | +0.66% | 9114 | 1392.699 | 0.74% | | 002824 | 和胜股份 | 14.70 | 24.50 | +0.08 | +0.55% | 34927 | 5131.91 | 1.85% | | 873576 | 天力复合 | 20.34 | 24.94 | +0.08 | +0.39% | 4568 | 921.3699 | 1.41% | | 002988 | 豪美新材 | 17.46 | 19.78 | +0.05 | +0.29% | 36764 | 6409.79 | 1.48% | | 601137 | 博威合金 | 17.00 | 14.66 | +0.02 | +0.12% | 251991 | 42662.75 | 3.23% | | 003038 | 鑫铂股份 | 28.78 | 19.07 | -0.03 | -0.10% | 13834 | 3983.02 | 1.50% | | 300337 | 银邦股份 | 6.20 | 79.03 | -0.01 | -0.16% | 118949 | 7418.49 | 1.67% | | 600361 | 创新新材 | 3.93 | 18.06 | -0.01 | -0.25% | 213509 | 8409.09 | 2.67% | | 603399 | 吉翔股份 | 6.54 | 22.65 | -0.02 | -0.30% | 58170 | 3802.39 | 1.14% | | 600110 | 诺德股份 | 4.09 | 261.52 | -0.02 | -0.49% | 119471 | 4917.02 | 0.68% | | 600255 | 鑫科材料 | 1.72 | -50.71 | -0.01 | -0.58% | 196134 | 3384.21 | 1.09% | | 002379 | 宏创控股 | 4.72 | -36.93 | -0.03 | -0.63% | 95277 | 4499.94 | 0.84% | | 002295 | 精艺股份 | 6.00 | 77.63 | -0.04 | -0.66% | 231617 | 13559.61 | 9.25% | | 002160 | 常铝股份 | 3.35 | 229.02 | -0.04 | -1.18% | 173476 | 5828.08 | 2.19% | | 688257 | 新锐股份 | 23.91 | 18.47 | -0.29 | -1.20% | 4438 | 1068.551 | 0.46% | | 603527 | 众源新材 | 7.83 | 21.70 | -0.10 | -1.26% | 84905 | 6693.45 | 2.68% | | 002114 | 罗平锌电 | 4.69 | -7.25 | -0.06 | -1.26% | 119677 | 5608.24 | 3.70% | | 002171 | 楚江新材 | 7.91 | 27.65 | -0.11 | -1.37% | 153450 | 12183.23 | 1.19% | | 601609 | 金田股份 | 6.23 | 22.89 | -0.09 | -1.42% | 130567 | 8205.9 | 0.89% | | 002149 | 西部材料 | 14.24 | 35.43 | -0.22 | -1.52% | 59650 | 8502.46 | 1.22% | | 300855 | 图南股份 | 23.84 | 27.91 | -0.42 | -1.73% | 33364 | 7993.46 | 1.18% | | 300034 | 钢研高纳 | 17.35 | 37.90 | -0.31 | -1.76% | 398800 | 69965.56 | 5.21% | | 002460 | 赣锋锂业 | 35.76 | 14.58 | -0.64 | -1.76% | 191251 | 68579.45 | 1.58% | | 002466 | 天齐锂业 | 45.14 | 10.15 | -0.85 | -1.85% | 171808 | 78048.47 | 1.16% | | 601388 | 怡球资源 | 2.62 | 26.79 | -0.05 | -1.87% | 341306 | 8991.24 | 1.55% | | 600456 | 宝钛股份 | 24.61 | 21.61 | -0.48 | -1.91% | 80354 | 20012.25 | 1.68% | | 300963 | 中洲特材 | 8.91 | 27.15 | -0.18 | -1.98% | 45787 | 4122.33 | 3.20% | | 002240 | 盛新锂能 | 18.09 | 23.73 | -0.37 | -2.00% | 73784 | 13386.73 | 0.87% | | 600281 | 华阳新材 | 2.90 | -7.47 | -0.06 | -2.03% | 111434 | 3260.11 | 2.17% | | 002428 | 云南锗业 | 9.74 | 912.09 | -0.21 | -2.11% | 172954 | 16963.22 | 2.65% | | 600206 | 有研新材 | 9.89 | 36.97 | -0.22 | -2.18% | 132351 | 13198.29 | 1.56% | | 002532 | 天山铝业 | 6.82 | 13.09 | -0.16 | -2.29% | 789056.9 | 53967.27 | 1.91% | | 601702 | 华峰铝业 | 18.59 | 22.85 | -0.44 | -2.31% | 94328 | 17323.87 | 0.94% | | 002128 | 电投能源 | 18.93 | 9.84 | -0.46 | -2.37% | 184567 | 34875.68 | 0.87% | | 002182 | 宝武镁业 | 16.86 | 49.82 | -0.43 | -2.49% | 89682 | 15172.63 | 1.61% | | 300697 | 电工合金 | 10.02 | 24.59 | -0.26 | -2.53% | 76300 | 7595 | 2.99% | | 000629 | 钒钛股份 | 3.04 | 26.72 | -0.08 | -2.56% | 892286 | 27267.97 | 0.97% | | 000831 | 中国稀土 | 27.51 | 168.65 | -0.78 | -2.76% | 214292 | 59244.93 | 2.18% | | 000962 | 东方钽业 | 10.44 | 28.19 | -0.35 | -3.24% | 91657 | 9662.8 | 2.08% | | 002237 | 恒邦股份 | 10.98 | 24.44 | -0.37 | -3.26% | 213178 | 23578.73 | 2.34% | | 688122 | 西部超导 | 38.37 | 33.13 | -1.33 | -3.35% | 69048 | 26680.9 | 1.06% | | 000933 | 神火股份 | 22.08 | 8.41 | -0.80 | -3.50% | 763872.9 | 168233 | 3.41% | | 002578 | 闽发铝业 | 2.84 | 99.23 | -0.11 | -3.73% | 254175 | 7299.14 | 2.95% | | 002203 | 海亮股份 | 9.07 | 14.56 | -0.36 | -3.82% | 114847 | 10501.46 | 0.59% | | 600549 | 厦门钨业 | 18.48 | 16.50 | -0.79 | -4.10% | 308163 | 57321.25 | 2.18% | | 000612 | 焦作万方 | 7.20 | 14.47 | -0.31 | -4.13% | 992524 | 72572.67 | 8.33% | | 600392 | 盛和资源 | 9.65 | 63.48 | -0.43 | -4.27% | 358845 | 35041.02 | 2.05% | | 600111 | 北方稀土 | 19.05 | 29.05 | -0.86 | -4.32% | 437694 | 84199.38 | 1.21% | | 600459 | 贵研铂业 | 13.99 | 22.73 | -0.64 | -4.37% | 128680 | 18231.3 | 1.72% | | 000807 | 云铝股份 | 13.68 | 11.99 | -0.63 | -4.40% | 702498 | 96777.54 | 2.03% | | 600219 | 南山铝业 | 3.25 | 10.95 | -0.16 | -4.69% | 1930467 | 64052.99 | 1.65% | | 000060 | 中金岭南 | 4.51 | 19.10 | -0.23 | -4.85% | 833748.9 | 38094.79 | 2.23% | | 600961 | 株冶集团 | 9.69 | 16.50 | -0.50 | -4.91% | 286784 | 27700.85 | 3.81% | | 300618 | 寒锐钴业 | 28.90 | 65.27 | -1.50 | -4.93% | 162382 | 47392.76 | 5.96% | | 600531 | 豫光金铅 | 6.20 | 11.63 | -0.33 | -5.05% | 615221 | 38559.47 | 5.64% | | 002842 | 翔鹭钨业 | 5.69 | -15.14 | -0.31 | -5.17% | 154354 | 8736.5 | 7.15% | | 600331 | 宏达股份 | 6.02 | -116.96 | -0.36 | -5.64% | 553483 | 33923.54 | 2.72% | | 002716 | 湖南白银 | 3.17 | -100.44 | -0.19 | -5.65% | 956359.1 | 30525.05 | 4.33% | | 603876 | 鼎胜新材 | 10.51 | 11.45 | -0.64 | -5.74% | 244503 | 26118.58 | 2.76% | | 601600 | 中国铝业 | 6.89 | 17.60 | -0.42 | -5.75% | 3186197 | 222961.6 | 2.44% | | 601677 | 明泰铝业 | 12.12 | 10.47 | -0.76 | -5.90% | 384644 | 47520.82 | 3.23% | | 000630 | 铜陵有色 | 3.81 | 19.50 | -0.24 | -5.93% | 4119642 | 158838 | 3.91% | | 601212 | 白银有色 | 2.99 | 85.65 | -0.19 | -5.97% | 2053356 | 62312.95 | 2.77% | | 000878 | 云南铜业 | 13.29 | 16.86 | -0.85 | -6.01% | 1019490 | 137075.5 | 5.09% | | 002378 | 章源钨业 | 6.23 | 55.15 | -0.40 | -6.03% | 424825 | 26774.02 | 3.56% | | 000657 | 中钨高新 | 10.42 | 32.25 | -0.68 | -6.13% | 471305 | 49865.78 | 3.80% | | 600362 | 江西铜业 | 24.65 | 13.12 | -1.64 | -6.24% | 668444 | 166864.8 | 3.22% | | 603799 | 华友钴业 | 28.27 | 16.97 | -2.05 | -6.76% | 535257 | 153623.4 | 3.17% | | 000751 | 锌业股份 | 3.02 | 54.76 | -0.22 | -6.79% | 536057 | 16544.51 | 3.80% | | 600595 | 中孚实业 | 3.66 | 12.66 | -0.28 | -7.11% | 1300537 | 48064.98 | 3.28% | | 301219 | 腾远钴业 | 43.97 | 25.21 | -3.38 | -7.14% | 144515 | 64357.57 | 8.61% | | 000960 | 锡业股份 | 16.42 | 19.19 | -1.39 | -7.80% | 1031489 | 174327.4 | 6.27% | | 000737 | 北方铜业 | 9.57 | 29.77 | -1.06 | -9.97% | 198830 | 19028.03 | 2.74% |
|