|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:65下跌家数:24平均涨幅:+2.01%平均换手:5.33%总成交额:1133.39亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 8.57 | 358.77 | +0.78 | +10.01% | 4950559 | 413477.5 | 6.69% | | 000657 | 中钨高新 | 41.68 | 88.75 | +3.79 | +10.00% | 1056767 | 428991.8 | 7.32% | | 002716 | 湖南白银 | 13.64 | 187.95 | +1.24 | +10.00% | 4045877 | 544212.8 | 17.40% | | 002240 | 盛新锂能 | 37.33 | -37.45 | +3.39 | +9.99% | 731883.1 | 266058.7 | 8.02% | | 600549 | 厦门钨业 | 59.00 | 44.45 | +4.94 | +9.14% | 709615.1 | 403103 | 4.57% | | 688257 | 新锐股份 | 54.42 | 65.00 | +4.04 | +8.02% | 97981.88 | 51679.89 | 3.88% | | 002842 | 翔鹭钨业 | 22.60 | -1395.05 | +1.66 | +7.93% | 602038 | 131691.6 | 22.43% | | 600961 | 株冶集团 | 20.47 | 20.66 | +1.50 | +7.91% | 421586 | 84108.45 | 5.61% | | 000960 | 锡业股份 | 40.97 | 35.37 | +2.85 | +7.48% | 672842 | 264318.8 | 4.09% | | 600531 | 豫光金铅 | 15.10 | 20.90 | +0.97 | +6.86% | 1778884 | 263859.1 | 14.71% | | 600490 | 鹏欣资源 | 8.72 | 75.87 | +0.55 | +6.73% | 1996661 | 171045.3 | 10.02% | | 002667 | 威领股份 | 15.74 | -19.71 | +0.97 | +6.57% | 287890 | 44092.08 | 12.17% | | 002237 | 恒邦股份 | 16.95 | 38.24 | +1.02 | +6.40% | 1357914 | 224728.8 | 11.39% | | 002378 | 章源钨业 | 20.60 | 114.81 | +1.18 | +6.08% | 1070275 | 215318.7 | 8.96% | | 002824 | 和胜股份 | 22.12 | 55.00 | +1.16 | +5.53% | 227138 | 49220.51 | 12.01% | | 000751 | 锌业股份 | 5.20 | 122.73 | +0.23 | +4.63% | 2592636 | 132908.1 | 18.39% | | 600459 | 贵研铂业 | 21.88 | 26.19 | +0.92 | +4.39% | 705211.1 | 152922.1 | 9.28% | | 000737 | 北方铜业 | 15.99 | 40.32 | +0.65 | +4.24% | 1184230 | 186221 | 6.22% | | 002460 | 赣锋锂业 | 70.36 | -104.77 | +2.38 | +3.50% | 674164.9 | 471171.3 | 5.57% | | 601702 | 华峰铝业 | 21.10 | 16.91 | +0.70 | +3.43% | 155480 | 32313.98 | 1.56% | | 603399 | 永杉锂业 | 11.51 | -31.27 | +0.38 | +3.41% | 287179 | 32806.27 | 5.61% | | 000060 | 中金岭南 | 7.02 | 27.76 | +0.23 | +3.39% | 2368627 | 164215.5 | 5.33% | | 002466 | 天齐锂业 | 61.43 | -49.83 | +1.94 | +3.26% | 635180 | 387277.9 | 4.30% | | 002182 | 宝武镁业 | 19.27 | 204.82 | +0.60 | +3.21% | 647195 | 124936.4 | 7.48% | | 301219 | 腾远钴业 | 74.00 | 26.63 | +2.30 | +3.21% | 77686 | 57103.79 | 3.80% | | 000962 | 东方钽业 | 39.00 | 74.19 | +1.18 | +3.12% | 228538 | 88862.68 | 4.56% | | 300618 | 寒锐钴业 | 49.23 | 55.89 | +1.43 | +2.99% | 151261 | 73811.47 | 5.55% | | 000630 | 铜陵有色 | 6.21 | 45.03 | +0.17 | +2.81% | 4843919 | 296999.8 | 4.35% | | 000878 | 云南铜业 | 22.31 | 38.97 | +0.61 | +2.81% | 951476.9 | 209676.4 | 4.75% | | 002428 | 云南锗业 | 36.67 | 573.39 | +0.99 | +2.77% | 546084 | 201090.2 | 8.36% | | 000629 | 钒钛股份 | 3.65 | -726.49 | +0.09 | +2.53% | 3261132 | 118619.8 | 3.51% | | 300057 | 万顺新材 | 6.10 | -22.52 | +0.15 | +2.52% | 356366 | 21511.68 | 4.91% | | 603271 | 永杰新材 | 42.56 | 21.33 | +1.03 | +2.48% | 29288 | 12398.84 | 7.44% | | 688750 | 金天钛业 | 20.69 | 116.30 | +0.50 | +2.48% | 85681.68 | 17638.16 | 3.68% | | 300489 | 光智科技 | 44.88 | 216.28 | +1.08 | +2.47% | 35827 | 15911.94 | 2.61% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.42 | +2.43% | 117184 | 20605.48 | 3.54% | | 600361 | 创新新材 | 4.76 | 19.24 | +0.11 | +2.37% | 1149193 | 54423 | 3.06% | | 000633 | 合金投资 | 7.89 | 193.43 | +0.18 | +2.33% | 205105 | 16057.87 | 5.33% | | 603876 | 鼎胜新材 | 16.17 | 39.20 | +0.36 | +2.28% | 233368 | 37547.82 | 2.51% | | 600206 | 有研新材 | 22.74 | 69.13 | +0.49 | +2.20% | 418418 | 94831.73 | 4.94% | | 600362 | 江西铜业 | 62.19 | 26.91 | +1.29 | +2.12% | 643734 | 391086.1 | 3.10% | | 601609 | 金田股份 | 11.63 | 26.36 | +0.22 | +1.93% | 844218 | 98203.88 | 4.88% | | 603527 | 众源新材 | 11.61 | 27.11 | +0.21 | +1.84% | 92623 | 10680.94 | 2.92% | | 002167 | 东方锆业 | 13.90 | 41.93 | +0.25 | +1.83% | 430706 | 59638.07 | 5.69% | | 600331 | 宏达股份 | 13.56 | -1123.58 | +0.24 | +1.80% | 616674 | 83368.22 | 3.03% | | 600110 | 诺德股份 | 7.20 | -54.81 | +0.12 | +1.69% | 697266 | 49780.17 | 4.02% | | 002295 | 精艺股份 | 12.39 | 255.02 | +0.19 | +1.56% | 50017 | 6122.07 | 2.00% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.08 | +1.27% | 198414 | 12523.66 | 3.86% | | 600255 | 鑫科材料 | 4.00 | 171.53 | +0.05 | +1.27% | 775075.1 | 30781 | 4.29% | | 600392 | 盛和资源 | 24.15 | 46.93 | +0.29 | +1.22% | 567999 | 136973.5 | 3.24% | | 605208 | 永茂泰 | 14.12 | 90.04 | +0.16 | +1.15% | 58173 | 8195.18 | 1.76% | | 688122 | 西部超导 | 87.60 | 67.21 | +0.99 | +1.14% | 179732.5 | 157438.1 | 2.77% | | 600456 | 宝钛股份 | 39.23 | 45.10 | +0.43 | +1.11% | 158017 | 61874.14 | 3.31% | | 002114 | 罗平锌电 | 9.97 | -30.79 | +0.10 | +1.01% | 298312 | 29602.82 | 9.22% | | 000831 | 中国稀土 | 54.55 | 534.66 | +0.50 | +0.93% | 431827 | 235221.5 | 4.07% | | 601137 | 博威合金 | 22.96 | 17.87 | +0.21 | +0.92% | 234140 | 53730.21 | 2.65% | | 601388 | 怡球资源 | 3.38 | 191.81 | +0.03 | +0.90% | 578330 | 19341.5 | 2.63% | | 002171 | 楚江新材 | 14.11 | 40.26 | +0.12 | +0.86% | 637009 | 89940.98 | 3.95% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.11 | +0.83% | 2678653 | 356131.9 | 2.03% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.03 | +0.68% | 376040 | 16480.9 | 4.37% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.05 | +0.68% | 230741 | 17095.83 | 2.65% | | 600111 | 北方稀土 | 49.95 | 84.37 | +0.33 | +0.67% | 873292 | 436964.9 | 2.42% | | 603799 | 华友钴业 | 75.50 | 26.76 | +0.46 | +0.61% | 466196 | 352093.7 | 2.47% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | +0.08 | +0.48% | 55996 | 9355.52 | 3.38% | | 002501 | 利源股份 | 2.52 | -12.97 | +0.01 | +0.40% | 608768 | 15254.05 | 1.72% | | 000612 | 焦作万方 | 13.37 | 16.49 | -0.03 | -0.22% | 605928 | 80721.92 | 5.09% | | 300963 | 中洲特材 | 21.00 | 125.88 | -0.05 | -0.24% | 132970 | 27950.85 | 4.78% | | 002333 | 罗普斯金 | 6.00 | 80.45 | -0.02 | -0.33% | 90588 | 5413.13 | 1.39% | | 002988 | 豪美新材 | 37.88 | 52.34 | -0.13 | -0.34% | 24865 | 9429.87 | 1.00% | | 920068 | 天工股份 | 19.05 | 115.72 | -0.07 | -0.37% | 24686 | 4712.57 | 3.94% | | 002203 | 海亮股份 | 15.33 | 46.90 | -0.07 | -0.45% | 370176 | 56612.68 | 1.67% | | 688231 | 隆达股份 | 29.06 | 92.84 | -0.24 | -0.82% | 40741.31 | 11893.17 | 3.22% | | 300855 | 图南股份 | 37.82 | 113.04 | -0.34 | -0.89% | 98639 | 37588.28 | 3.50% | | 002160 | 常铝股份 | 6.02 | 123.54 | -0.06 | -0.99% | 682296 | 40903 | 6.62% | | 600768 | 宁波富邦 | 16.03 | 157.02 | -0.17 | -1.05% | 53580 | 8561.449 | 4.01% | | 600219 | 南山铝业 | 6.53 | 14.67 | -0.07 | -1.06% | 3794478 | 246547 | 3.30% | | 000933 | 神火股份 | 31.15 | 16.45 | -0.37 | -1.17% | 326121 | 101433.9 | 1.45% | | 000807 | 云铝股份 | 32.86 | 22.84 | -0.45 | -1.35% | 608876 | 198908.8 | 1.76% | | 688102 | 斯瑞新材 | 41.90 | 225.98 | -0.84 | -1.97% | 254354.1 | 108243.1 | 3.47% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.42 | -1.98% | 323608 | 67929.56 | 4.22% | | 601677 | 明泰铝业 | 16.29 | 11.63 | -0.34 | -2.04% | 1244936 | 204028.3 | 10.22% | | 002532 | 天山铝业 | 18.63 | 18.30 | -0.41 | -2.15% | 584859 | 108777 | 1.42% | | 300337 | 银邦股份 | 15.18 | 1027.03 | -0.34 | -2.19% | 738762 | 113134.5 | 10.38% | | 002128 | 电投能源 | 29.03 | 12.86 | -0.70 | -2.35% | 213993 | 62506.43 | 0.95% | | 603978 | 深圳新星 | 25.72 | -21.31 | -0.81 | -3.05% | 146292 | 38396.58 | 6.93% | | 920576 | 天力复合 | 92.67 | 260.01 | -4.01 | -4.15% | 56372 | 53931.59 | 5.26% | | 600595 | 中孚实业 | 9.55 | 32.89 | -0.43 | -4.31% | 1392283 | 131879.2 | 3.47% | | 002379 | 宏创控股 | 28.71 | -1994.55 | -1.32 | -4.40% | 306708 | 88682.04 | 2.70% | | 002149 | 西部材料 | 36.00 | 197.07 | -2.30 | -6.01% | 572569 | 210013.8 | 11.73% |
|