|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:2下跌家数:37平均涨幅:-2.50%平均换手:2.08%总成交额:168.54亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 51.71 | 808.56 | +4.21 | +8.86% | 1086970 | 556881.5 | 16.64% | | 002812 | 恩捷股份 | 66.23 | -59.89 | +0.33 | +0.50% | 253361 | 166180.1 | 3.08% | | 000538 | 云南白药 | 56.46 | 19.55 | -0.32 | -0.56% | 74177 | 42033.7 | 0.42% | | 600459 | 贵研铂业 | 19.13 | 22.90 | -0.15 | -0.78% | 95422 | 18431.21 | 1.26% | | 601236 | 红塔证券 | 7.45 | 28.96 | -0.06 | -0.80% | 97258 | 7281.18 | 0.21% | | 000560 | 我爱我家 | 2.84 | 62.37 | -0.03 | -1.05% | 643246 | 18295.31 | 2.85% | | 000903 | ST云动 | 2.56 | -4.11 | -0.03 | -1.16% | 139468 | 3579.764 | 0.73% | | 300767 | 震安科技 | 18.12 | -42.65 | -0.22 | -1.20% | 34413 | 6266.676 | 1.43% | | 601099 | 太平洋 | 3.65 | 75.53 | -0.05 | -1.35% | 617067 | 22665 | 0.91% | | 000948 | 南天信息 | 14.71 | 117.53 | -0.21 | -1.41% | 29963 | 4450.33 | 0.77% | | 600265 | ST景谷 | 20.65 | -9.78 | -0.33 | -1.57% | 2490 | 514.4049 | 0.19% | | 002059 | 云南旅游 | 4.95 | -15.20 | -0.08 | -1.59% | 97383 | 4838.09 | 0.99% | | 600497 | 驰宏锌锗 | 7.70 | 37.49 | -0.13 | -1.66% | 503728 | 39038.7 | 1.00% | | 002200 | *ST交投 | 7.10 | -128.77 | -0.12 | -1.66% | 10839 | 770.901 | 0.55% | | 600025 | 华能水电 | 9.71 | 21.01 | -0.17 | -1.72% | 198417 | 19281.5 | 0.11% | | 000960 | 锡业股份 | 30.29 | 25.35 | -0.55 | -1.78% | 255525 | 77991.24 | 1.55% | | 000807 | 云铝股份 | 31.99 | 18.32 | -0.68 | -2.08% | 426340 | 136128.9 | 1.23% | | 301311 | 昆船智能 | 15.93 | -132.28 | -0.38 | -2.33% | 16053 | 2573.326 | 0.67% | | 600995 | 南网储能 | 13.29 | 25.16 | -0.33 | -2.42% | 206674 | 27714.46 | 0.65% | | 300957 | 贝泰妮 | 37.25 | 43.81 | -0.95 | -2.49% | 28320 | 10598.83 | 0.67% | | 000878 | 云南铜业 | 17.40 | 32.42 | -0.45 | -2.52% | 293598 | 51558.49 | 1.47% | | 600422 | 昆药集团 | 11.46 | 24.79 | -0.30 | -2.55% | 80590 | 9265.958 | 1.06% | | 300142 | 沃森生物 | 12.35 | 111.13 | -0.34 | -2.68% | 386498 | 47940.23 | 2.48% | | 605266 | 健之佳 | 18.87 | 22.80 | -0.52 | -2.68% | 12448 | 2367.965 | 0.81% | | 920152 | 昆工科技 | 15.07 | -20.50 | -0.43 | -2.77% | 10753 | 1655.876 | 1.31% | | 002114 | 罗平锌电 | 8.17 | -25.23 | -0.25 | -2.97% | 91829 | 7559.098 | 2.84% | | 002033 | 丽江股份 | 8.89 | 22.88 | -0.28 | -3.05% | 137981 | 12317.3 | 2.51% | | 002727 | 一心堂 | 12.50 | 81.13 | -0.41 | -3.18% | 66303 | 8374.96 | 1.67% | | 600725 | 云维股份 | 4.23 | -73.54 | -0.14 | -3.20% | 179021 | 7616.082 | 1.45% | | 300505 | 川金诺 | 27.93 | 16.92 | -1.02 | -3.52% | 175780 | 49478.67 | 8.09% | | 600096 | 云天化 | 31.44 | 11.12 | -1.23 | -3.76% | 597020 | 188237.2 | 3.27% | | 600239 | 云南城投 | 1.99 | -31.13 | -0.08 | -3.86% | 278360 | 5582.537 | 1.73% | | 920266 | 生物谷 | 7.87 | -8.74 | -0.37 | -4.49% | 18416 | 1472.908 | 1.55% | | 605296 | 神农集团 | 27.28 | 21.43 | -1.30 | -4.55% | 38864 | 10665.24 | 0.75% | | 300755 | 华致酒行 | 12.34 | -15.97 | -0.62 | -4.78% | 32743 | 4101.824 | 0.79% | | 002265 | 建设工业 | 22.20 | 214.98 | -1.37 | -5.81% | 222836 | 49655.32 | 2.16% | | 600883 | 博闻科技 | 7.60 | 49.87 | -0.47 | -5.82% | 65018 | 5034.878 | 2.75% | | 002053 | 云南能投 | 10.92 | 42.55 | -0.84 | -7.14% | 287754 | 32136.97 | 3.13% | | 600792 | 云煤能源 | 3.99 | -8.31 | -0.44 | -9.93% | 612919 | 24826.47 | 5.52% |
|