|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)化学原料和化学制品制造业上涨家数:40下跌家数:336平均涨幅:-2.32%平均换手:3.01%总成交额:1084.44亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 41.71 | 96.29 | +5.32 | +14.62% | 295470.3 | 119956.1 | 7.32% | | 301680 | 固德电材 | 121.71 | 55.97 | +15.35 | +14.43% | 47099 | 54940.51 | 28.03% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 123434 | 41582.22 | 7.89% | | 920078 | 族兴新材 | 35.00 | 59.27 | +2.80 | +8.70% | 49022 | 16527.41 | 23.68% | | 300174 | 元力股份 | 23.16 | 37.83 | +1.50 | +6.93% | 428554 | 98878 | 11.81% | | 301092 | 争光股份 | 50.20 | 72.07 | +3.14 | +6.67% | 60038 | 30234.58 | 9.84% | | 603968 | 醋化股份 | 12.29 | -35.87 | +0.61 | +5.22% | 208021 | 25937.35 | 10.17% | | 300721 | 怡达股份 | 29.79 | -71.33 | +1.25 | +4.38% | 180814 | 53962.01 | 13.07% | | 300037 | 新宙邦 | 72.50 | 40.55 | +2.92 | +4.20% | 312214 | 226027.3 | 5.77% | | 001328 | 登康口腔 | 30.02 | 27.24 | +1.12 | +3.88% | 17806 | 5330.29 | 1.10% | | 002669 | 康达新材 | 15.59 | 37.56 | +0.58 | +3.86% | 424202 | 65749.09 | 14.01% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.14 | +3.80% | 89695 | 3382.07 | 2.07% | | 688758 | 赛分科技 | 19.67 | 59.23 | +0.66 | +3.47% | 47091.08 | 9251.574 | 1.58% | | 603213 | XD镇洋发 | 14.74 | 86.61 | +0.47 | +3.29% | 88989 | 12896.85 | 2.01% | | 300596 | 利安隆 | 44.01 | 19.41 | +1.31 | +3.07% | 51481 | 22501.02 | 2.29% | | 688350 | 富淼科技 | 39.18 | 194.46 | +1.14 | +3.00% | 36570.19 | 14186.67 | 2.55% | | 603605 | 珀莱雅 | 59.51 | 15.99 | +1.73 | +2.99% | 45454 | 26635.29 | 1.15% | | 600378 | 昊华科技 | 40.34 | 33.19 | +1.09 | +2.78% | 506063 | 205416.6 | 4.72% | | 301190 | 善水科技 | 23.13 | 53.34 | +0.55 | +2.44% | 25607 | 5881.7 | 1.79% | | 301618 | 长联科技 | 54.82 | 161.30 | +1.30 | +2.43% | 16411 | 9007.46 | 4.77% | | 300041 | 回天新材 | 15.18 | 38.10 | +0.32 | +2.15% | 788572.9 | 120859.6 | 14.49% | | 002741 | 光华科技 | 28.72 | 111.45 | +0.59 | +2.10% | 573006 | 163956.3 | 13.44% | | 600367 | 红星发展 | 30.33 | 112.26 | +0.55 | +1.85% | 651455 | 206280.8 | 20.23% | | 603681 | 永冠新材 | 22.84 | 39.43 | +0.37 | +1.65% | 117961 | 27219.31 | 4.96% | | 000953 | 河化股份 | 6.86 | 410.62 | +0.11 | +1.63% | 61194 | 4177.65 | 1.67% | | 603227 | 雪峰科技 | 8.93 | 19.71 | +0.14 | +1.59% | 203891 | 18238.58 | 1.90% | | 603310 | 巍华新材 | 16.90 | 33.00 | +0.24 | +1.44% | 41663 | 6893.68 | 2.15% | | 603630 | 拉芳家化 | 14.20 | -140.62 | +0.19 | +1.36% | 36917 | 5224.47 | 1.64% | | 300821 | 东岳硅材 | 16.15 | 140.53 | +0.21 | +1.32% | 735090 | 118237.7 | 6.13% | | 301683 | 慧谷新材 | 130.95 | 39.12 | +1.20 | +0.92% | 19672 | 26091.27 | 13.79% | | 603120 | 肯特催化 | 52.75 | 56.61 | +0.45 | +0.86% | 22267 | 11688 | 5.88% | | 688116 | 天奈科技 | 44.37 | 71.94 | +0.25 | +0.57% | 180218.1 | 81842.89 | 4.92% | | 002539 | 云图控股 | 13.03 | 17.95 | +0.06 | +0.46% | 273425 | 36547.57 | 3.07% | | 605589 | 圣泉集团 | 45.20 | 39.15 | +0.20 | +0.44% | 444469 | 206715.2 | 5.25% | | 002895 | 川恒股份 | 33.86 | 16.45 | +0.14 | +0.42% | 102925 | 35803.51 | 1.73% | | 600165 | ST宁科 | 2.98 | -53.14 | +0.01 | +0.34% | 30983 | 912.25 | 0.42% | | 600409 | 三友化工 | 6.60 | 800.30 | +0.02 | +0.30% | 237222 | 15714.19 | 1.15% | | 300834 | 星辉环材 | 50.29 | 184.53 | +0.11 | +0.22% | 47460 | 23877.02 | 2.47% | | 603683 | 晶华新材 | 27.78 | 84.17 | +0.06 | +0.22% | 68372 | 19016.45 | 2.37% | | 300957 | 贝泰妮 | 37.89 | 29.54 | +0.02 | +0.05% | 34608 | 13069.33 | 0.82% | | 000510 | 新金路 | 18.07 | -47.94 | 0.00 | 0.00% | 962700 | 180031.9 | 15.87% | | 600426 | 华鲁恒升 | 30.36 | 17.24 | -0.01 | -0.03% | 199671 | 60975.37 | 0.94% | | 000920 | 沃顿科技 | 11.77 | 25.26 | -0.01 | -0.08% | 93170 | 10943.94 | 1.97% | | 688550 | 瑞联新材 | 55.10 | 31.17 | -0.08 | -0.14% | 61977 | 34230.11 | 3.57% | | 001255 | 博菲电气 | 33.15 | 264.62 | -0.05 | -0.15% | 31710 | 10465.66 | 4.16% | | 300487 | 蓝晓科技 | 60.21 | 34.60 | -0.14 | -0.23% | 26097 | 15835.74 | 0.85% | | 605020 | 永和股份 | 33.68 | 26.69 | -0.10 | -0.30% | 228382 | 79076.85 | 4.54% | | 603983 | 丸美生物 | 23.32 | 43.86 | -0.08 | -0.34% | 13567 | 3130.44 | 0.34% | | 300955 | 嘉亨家化 | 47.44 | -223.21 | -0.17 | -0.36% | 24817 | 11654.13 | 2.46% | | 603906 | 龙蟠科技 | 26.20 | 300.44 | -0.11 | -0.42% | 280709 | 74803.18 | 4.99% | | 603722 | 阿科力 | 36.97 | -83.30 | -0.18 | -0.48% | 10386 | 3855.48 | 1.09% | | 002360 | ST同德 | 5.86 | -2.11 | -0.03 | -0.51% | 71620 | 4246.72 | 2.20% | | 603916 | 苏博特 | 14.82 | 49.80 | -0.08 | -0.54% | 152863 | 22312.61 | 3.64% | | 600249 | 两面针 | 5.31 | -204.78 | -0.03 | -0.56% | 84663 | 4457.1 | 1.54% | | 603810 | 丰山集团 | 13.83 | 63.49 | -0.08 | -0.58% | 18985 | 2601.81 | 1.15% | | 603948 | 建业股份 | 25.78 | 17.96 | -0.15 | -0.58% | 11652 | 3008.6 | 0.72% | | 300109 | 新开源 | 17.33 | 48.03 | -0.11 | -0.63% | 50750 | 8835.24 | 1.13% | | 002096 | 易普力 | 10.14 | 17.11 | -0.07 | -0.69% | 38136 | 3871.21 | 0.31% | | 600315 | 上海家化 | 18.02 | 44.44 | -0.13 | -0.72% | 36970 | 6669.4 | 0.55% | | 002407 | 多氟多 | 36.00 | 81.85 | -0.28 | -0.77% | 1192820 | 436328.9 | 11.06% | | 920261 | 一诺威 | 14.00 | 20.90 | -0.11 | -0.78% | 13872 | 1942.366 | 0.81% | | 603004 | 鼎龙科技 | 20.19 | 33.50 | -0.16 | -0.79% | 48306 | 10010.53 | 8.20% | | 300727 | 润禾材料 | 36.33 | 53.12 | -0.29 | -0.79% | 97492 | 36091.62 | 6.01% | | 002648 | 卫星化学 | 23.73 | 13.64 | -0.19 | -0.79% | 241205 | 57201.34 | 0.72% | | 301108 | 洁雅股份 | 23.46 | 34.08 | -0.19 | -0.80% | 12462 | 2892.02 | 1.92% | | 002986 | 宇新股份 | 12.25 | -34.77 | -0.10 | -0.81% | 33646 | 4150.94 | 1.11% | | 600223 | 福瑞达 | 6.10 | 36.71 | -0.05 | -0.81% | 66865 | 4039.58 | 0.66% | | 000830 | 鲁西化工 | 13.40 | 27.39 | -0.11 | -0.81% | 188066 | 25390.58 | 0.99% | | 603192 | 汇得科技 | 20.59 | 44.65 | -0.19 | -0.91% | 10430 | 2125.32 | 0.75% | | 603823 | 百合花 | 26.95 | 68.39 | -0.26 | -0.96% | 137780 | 37379.94 | 3.31% | | 300741 | 华宝股份 | 14.45 | 111.75 | -0.14 | -0.96% | 10984 | 1582.64 | 0.18% | | 301300 | 远翔新材 | 37.10 | 28.15 | -0.36 | -0.96% | 6562 | 2424.55 | 1.69% | | 003022 | 联泓新科 | 24.18 | 85.20 | -0.24 | -0.98% | 183676 | 44889.31 | 1.38% | | 688356 | 键凯科技 | 78.36 | 65.79 | -0.79 | -1.00% | 6960.139 | 5452.56 | 1.15% | | 301292 | 海科新源 | 70.87 | 494.19 | -0.76 | -1.06% | 56006 | 40323.58 | 6.57% | | 603026 | 石大胜华 | 90.78 | 64.79 | -1.01 | -1.10% | 86897 | 80651.91 | 3.73% | | 301238 | 瑞泰新材 | 22.88 | 52.04 | -0.26 | -1.12% | 129330 | 29720.01 | 1.76% | | 300740 | 水羊股份 | 25.47 | 70.76 | -0.29 | -1.13% | 68980 | 17505.31 | 1.91% | | 003017 | 大洋生物 | 28.68 | 23.76 | -0.34 | -1.17% | 17170 | 4909.8 | 2.48% | | 300796 | 贝斯美 | 7.54 | 2590.05 | -0.09 | -1.18% | 39349 | 2975.07 | 1.09% | | 605566 | 福莱蒽特 | 40.17 | 95.33 | -0.49 | -1.21% | 82271 | 32960.27 | 6.17% | | 688275 | 万润新能 | 137.46 | 176.06 | -1.72 | -1.24% | 23385.35 | 32800.24 | 1.85% | | 601678 | 滨化股份 | 5.58 | 41.63 | -0.07 | -1.24% | 992583.1 | 56051.91 | 4.86% | | 600935 | 华塑股份 | 2.38 | -75.19 | -0.03 | -1.24% | 168882 | 4052.14 | 0.48% | | 603867 | 新化股份 | 40.47 | 32.58 | -0.53 | -1.29% | 87366 | 35904.37 | 4.05% | | 002758 | 浙农股份 | 8.27 | 7.93 | -0.11 | -1.31% | 30488 | 2520.72 | 0.59% | | 603639 | 海利尔 | 11.23 | 25.77 | -0.15 | -1.32% | 15763 | 1761.09 | 0.46% | | 000731 | 四川美丰 | 5.98 | -23.17 | -0.08 | -1.32% | 54968 | 3291.05 | 1.00% | | 603879 | 永悦科技 | 5.22 | -35.01 | -0.07 | -1.32% | 74372 | 3857.48 | 2.07% | | 300285 | 国瓷材料 | 48.99 | 79.19 | -0.66 | -1.33% | 741400.9 | 378512.5 | 8.86% | | 600989 | 宝丰能源 | 24.81 | 14.47 | -0.34 | -1.35% | 384814 | 95876.35 | 0.52% | | 603980 | 吉华集团 | 5.83 | 42.28 | -0.08 | -1.35% | 155873 | 9170.7 | 2.30% | | 002326 | 永太科技 | 21.78 | 419.90 | -0.30 | -1.36% | 236408 | 52526.12 | 2.93% | | 002125 | 湘潭电化 | 14.25 | 33.54 | -0.20 | -1.38% | 172356 | 24975.94 | 2.74% | | 603260 | 合盛硅业 | 40.06 | -14.92 | -0.57 | -1.40% | 63219 | 25585.58 | 0.53% | | 300214 | 日科化学 | 8.13 | -198.97 | -0.12 | -1.45% | 102754 | 8415.04 | 2.21% | | 603977 | 国泰集团 | 13.94 | 34.77 | -0.21 | -1.48% | 128803 | 18186.77 | 2.07% | | 301035 | 润丰股份 | 69.55 | 20.49 | -1.06 | -1.50% | 4597 | 3228.3 | 0.16% | | 002246 | 北化股份 | 22.89 | 41.09 | -0.35 | -1.51% | 231395 | 54501.98 | 4.21% | | 601208 | 东材科技 | 52.47 | 139.34 | -0.83 | -1.56% | 611037 | 330687.2 | 6.05% | | 603928 | 兴业股份 | 15.78 | 34.37 | -0.25 | -1.56% | 31664 | 5010.41 | 1.21% | | 603276 | 恒兴新材 | 16.82 | 47.80 | -0.27 | -1.58% | 14823 | 2494.02 | 1.96% | | 301371 | 敷尔佳 | 29.80 | 30.22 | -0.48 | -1.59% | 19490 | 5814.98 | 2.50% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.06 | -1.59% | 124660 | 4650.68 | 0.31% | | 002753 | 永东股份 | 6.75 | 272.76 | -0.11 | -1.60% | 81912 | 5544.63 | 3.37% | | 000301 | 东方盛虹 | 12.24 | 66.06 | -0.20 | -1.61% | 126963 | 15471.2 | 0.19% | | 001218 | 丽臣实业 | 24.63 | 15.20 | -0.41 | -1.64% | 15383 | 3794.62 | 1.30% | | 000691 | *ST亚太 | 8.36 | -175.07 | -0.14 | -1.65% | 45723 | 3809.15 | 1.41% | | 002783 | 凯龙股份 | 7.76 | 33.39 | -0.13 | -1.65% | 62083 | 4850.27 | 1.35% | | 601065 | 江盐集团 | 7.71 | 24.49 | -0.13 | -1.66% | 26006 | 2017.49 | 0.40% | | 603599 | 广信股份 | 11.17 | 15.56 | -0.19 | -1.67% | 72243 | 8090.52 | 0.79% | | 600309 | 万华化学 | 75.04 | 17.85 | -1.29 | -1.69% | 183761 | 138478.3 | 0.59% | | 002734 | 利民股份 | 16.73 | 15.80 | -0.29 | -1.70% | 70925 | 11977.22 | 1.63% | | 603330 | 天洋新材 | 6.88 | -12.50 | -0.12 | -1.71% | 163867 | 11537.31 | 3.79% | | 603193 | 润本股份 | 22.29 | 27.93 | -0.39 | -1.72% | 22954 | 5087.33 | 2.22% | | 600160 | 巨化股份 | 35.13 | 22.84 | -0.63 | -1.76% | 512962 | 184948.8 | 1.90% | | 300072 | 海新能科 | 3.90 | -16.09 | -0.07 | -1.76% | 188401 | 7451.75 | 0.81% | | 603065 | 宿迁联盛 | 7.76 | -213.01 | -0.14 | -1.77% | 28752 | 2227.68 | 0.69% | | 301212 | 联盛化学 | 31.87 | 392.54 | -0.59 | -1.82% | 11642 | 3730.54 | 1.24% | | 301118 | 恒光股份 | 30.24 | 764.62 | -0.56 | -1.82% | 46601 | 14238.95 | 4.43% | | 000990 | 诚志股份 | 9.68 | 166.28 | -0.18 | -1.83% | 151748 | 14811.37 | 1.25% | | 002215 | 诺普信 | 9.10 | 11.78 | -0.17 | -1.83% | 88590 | 8113.38 | 1.10% | | 300655 | 晶瑞电材 | 16.89 | 161.03 | -0.32 | -1.86% | 545066 | 93985.77 | 5.11% | | 920159 | 农大科技 | 34.15 | 17.12 | -0.65 | -1.87% | 5339 | 1827.744 | 3.71% | | 603822 | ST嘉澳 | 71.09 | 160.62 | -1.36 | -1.88% | 6479 | 4721.45 | 0.84% | | 603010 | 万盛股份 | 15.62 | -9.56 | -0.30 | -1.88% | 182307 | 28878.03 | 3.19% | | 002274 | 华昌化工 | 5.72 | -29.53 | -0.11 | -1.89% | 97627 | 5590.8 | 1.04% | | 002442 | 龙星科技 | 7.25 | 184.11 | -0.14 | -1.89% | 864150 | 64219.76 | 17.54% | | 688353 | 华盛锂电 | 89.12 | 92.69 | -1.74 | -1.92% | 25306.26 | 23000.19 | 1.59% | | 002759 | 天际股份 | 30.56 | 50.85 | -0.60 | -1.93% | 270175 | 83920.57 | 5.39% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.10 | -1.93% | 59043 | 3033.18 | 0.63% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.09 | -1.96% | 157659 | 7145.48 | 0.84% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 17191.14 | 5835.155 | 0.98% | | 300343 | ST联创 | 6.44 | 163.09 | -0.13 | -1.98% | 151360 | 9815.18 | 1.42% | | 002591 | 恒大高新 | 7.92 | -109.26 | -0.16 | -1.98% | 118970 | 9470.431 | 5.32% | | 605183 | 确成股份 | 15.83 | 15.02 | -0.32 | -1.98% | 12262 | 1957.17 | 0.30% | | 300192 | 科德教育 | 17.59 | 52.53 | -0.36 | -2.01% | 56829 | 10058.16 | 1.75% | | 002810 | 山东赫达 | 24.31 | 42.63 | -0.50 | -2.02% | 61438 | 14922.63 | 1.90% | | 300535 | 达威股份 | 16.98 | 82.02 | -0.35 | -2.02% | 24496 | 4098.88 | 3.02% | | 600955 | 维远股份 | 16.41 | -11.91 | -0.34 | -2.03% | 39756 | 6571.78 | 0.72% | | 002637 | 赞宇科技 | 10.61 | 24.85 | -0.22 | -2.03% | 116924 | 12437.07 | 2.51% | | 301077 | 星华新材 | 27.48 | 36.51 | -0.57 | -2.03% | 17736 | 4926.32 | 1.86% | | 300856 | 科思股份 | 12.94 | 61.06 | -0.27 | -2.04% | 34344 | 4452.54 | 0.75% | | 300886 | 华业香料 | 25.38 | 82.02 | -0.53 | -2.05% | 15622 | 3900.11 | 3.33% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.12 | -2.05% | 47813 | 2746.5 | 0.88% | | 600486 | 扬农化工 | 59.19 | 19.01 | -1.24 | -2.05% | 33469 | 19862.54 | 0.83% | | 301059 | 金三江 | 14.20 | 39.24 | -0.30 | -2.07% | 21531 | 3072.73 | 1.04% | | 301349 | 信德新材 | 57.50 | 130.78 | -1.23 | -2.09% | 71946 | 42348.76 | 6.39% | | 301100 | 风光股份 | 16.79 | -87.74 | -0.36 | -2.10% | 12334 | 2066.17 | 1.41% | | 300684 | 中石科技 | 62.38 | 54.69 | -1.35 | -2.12% | 144431 | 93615.88 | 7.07% | | 920519 | 万德股份 | 10.52 | 36.53 | -0.23 | -2.14% | 3471 | 368.3292 | 0.60% | | 002545 | 东方铁塔 | 23.75 | 21.07 | -0.52 | -2.14% | 114137 | 27412.99 | 1.01% | | 603931 | 格林达 | 58.80 | 97.78 | -1.30 | -2.16% | 68648 | 40980.76 | 3.44% | | 688359 | 三孚新科 | 138.81 | -284.66 | -3.07 | -2.16% | 25459.34 | 35327.76 | 2.58% | | 605399 | 晨光新材 | 15.33 | -43.85 | -0.34 | -2.17% | 82582 | 12574.43 | 2.65% | | 002258 | 利尔化学 | 12.47 | 22.64 | -0.28 | -2.20% | 117818 | 14893.14 | 1.47% | | 600691 | 潞化科技 | 2.67 | -8.64 | -0.06 | -2.20% | 223849 | 6068.05 | 0.94% | | 920974 | 凯大催化 | 7.41 | 37.03 | -0.17 | -2.24% | 12112 | 904.0673 | 0.94% | | 600273 | 嘉化能源 | 7.29 | 11.72 | -0.17 | -2.28% | 107266 | 7887.729 | 0.82% | | 605008 | 长鸿高科 | 11.14 | -352.51 | -0.26 | -2.28% | 15255 | 1706.07 | 0.24% | | 002805 | 丰元股份 | 21.40 | -18.82 | -0.50 | -2.28% | 93535 | 20421.44 | 3.35% | | 000985 | 大庆华科 | 17.08 | 371.82 | -0.40 | -2.29% | 13803 | 2353.65 | 1.06% | | 300019 | 硅宝科技 | 18.81 | 29.16 | -0.45 | -2.34% | 93945 | 17760.65 | 2.55% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.11 | -2.34% | 81803 | 3775.81 | 1.43% | | 301209 | 联合化学 | 87.03 | 240.17 | -2.09 | -2.35% | 7513 | 6539.11 | 0.79% | | 002054 | 德美化工 | 7.81 | 28.18 | -0.19 | -2.38% | 93224 | 7382.37 | 2.43% | | 920123 | 芭薇股份 | 10.94 | 30.48 | -0.27 | -2.41% | 6979 | 764.9921 | 1.10% | | 603379 | 三美股份 | 60.20 | 16.96 | -1.50 | -2.43% | 97221 | 60234.31 | 1.59% | | 000422 | 湖北宜化 | 13.97 | 17.73 | -0.35 | -2.44% | 185663 | 26375.83 | 1.76% | | 002057 | 中钢天源 | 9.17 | 38.53 | -0.23 | -2.45% | 120694 | 11243.16 | 1.60% | | 300405 | 科隆股份 | 6.72 | -42.93 | -0.17 | -2.47% | 65319 | 4377.31 | 2.98% | | 301395 | 仁信新材 | 12.16 | -33.33 | -0.31 | -2.49% | 24196 | 2978.94 | 1.87% | | 002919 | 名臣健康 | 23.51 | 253.00 | -0.60 | -2.49% | 39225 | 9270.95 | 1.48% | | 002942 | 新农股份 | 17.57 | 27.44 | -0.45 | -2.50% | 17514 | 3078.46 | 1.26% | | 600423 | *ST柳化 | 2.73 | -90.19 | -0.07 | -2.50% | 48269 | 1327.87 | 0.60% | | 600319 | 亚星化学 | 7.41 | -17.60 | -0.19 | -2.50% | 32185 | 2402.06 | 0.83% | | 600096 | 云天化 | 31.22 | 10.76 | -0.81 | -2.53% | 285180 | 90957.35 | 1.56% | | 601026 | 道生天合 | 18.06 | 58.81 | -0.47 | -2.54% | 36401 | 6655.99 | 3.28% | | 600623 | 华谊集团 | 8.76 | 32.90 | -0.23 | -2.56% | 143469 | 12675.64 | 0.76% | | 600352 | 浙江龙盛 | 11.35 | 18.74 | -0.30 | -2.58% | 236968 | 27321.54 | 0.73% | | 001231 | 农心科技 | 22.50 | 33.28 | -0.60 | -2.60% | 10394 | 2333.63 | 2.03% | | 300387 | 富邦科技 | 7.86 | 36.23 | -0.21 | -2.60% | 61112 | 4811.84 | 2.11% | | 001369 | 双欣材料 | 14.22 | 30.28 | -0.38 | -2.60% | 87428 | 12518.84 | 4.35% | | 000912 | 泸天化 | 3.74 | -2879.73 | -0.10 | -2.60% | 184254 | 6957.92 | 1.18% | | 300610 | 晨化股份 | 11.22 | 36.86 | -0.30 | -2.60% | 32072 | 3604.68 | 1.94% | | 002409 | 雅克科技 | 120.00 | 56.73 | -3.21 | -2.61% | 240513 | 297351.6 | 7.55% | | 603585 | 苏利股份 | 16.33 | 17.85 | -0.44 | -2.62% | 24380 | 4019.57 | 1.26% | | 301220 | 亚香股份 | 38.16 | 87.38 | -1.03 | -2.63% | 11788 | 4521.05 | 1.51% | | 603395 | 红四方 | 24.30 | 124.16 | -0.66 | -2.64% | 18916 | 4617.4 | 2.91% | | 001217 | 华尔泰 | 9.93 | -53.97 | -0.27 | -2.65% | 32006 | 3201.02 | 0.98% | | 603041 | 美思德 | 12.86 | 40.04 | -0.35 | -2.65% | 25689 | 3301.52 | 1.40% | | 603078 | 江化微 | 32.26 | 116.51 | -0.88 | -2.66% | 217822 | 71916.8 | 5.65% | | 600328 | 中盐化工 | 6.93 | -104.03 | -0.19 | -2.67% | 215237 | 15020.7 | 1.47% | | 002827 | 高争民爆 | 29.86 | 43.57 | -0.82 | -2.67% | 24041 | 7253.3 | 0.87% | | 300575 | 中旗股份 | 6.17 | -18.88 | -0.17 | -2.68% | 71992 | 4474.6 | 2.10% | | 002170 | 芭田股份 | 11.59 | 11.09 | -0.32 | -2.69% | 140186 | 16529.85 | 1.78% | | 688106 | 金宏气体 | 25.89 | 148.93 | -0.72 | -2.71% | 223342.7 | 59140.63 | 4.18% | | 002250 | 联化科技 | 14.73 | 32.01 | -0.41 | -2.71% | 90382 | 13434.71 | 1.01% | | 002802 | 洪汇新材 | 13.23 | 56.29 | -0.37 | -2.72% | 38324 | 5051.31 | 2.56% | | 605033 | 美邦股份 | 20.50 | 51.01 | -0.58 | -2.75% | 17927 | 3691.77 | 5.30% | | 603285 | 键邦股份 | 48.57 | 59.33 | -1.38 | -2.76% | 26112 | 12905.67 | 4.19% | | 301429 | 森泰股份 | 21.07 | 51.05 | -0.60 | -2.77% | 14642 | 3079.75 | 3.33% | | 002809 | 红墙股份 | 9.12 | -41.90 | -0.26 | -2.77% | 68718 | 6310.09 | 4.04% | | 603255 | 鼎际得 | 33.30 | 172.58 | -0.95 | -2.77% | 22155 | 7482.71 | 3.65% | | 300135 | 宝利国际 | 3.50 | -34.72 | -0.10 | -2.78% | 137354 | 4846.19 | 1.49% | | 002643 | 万润股份 | 16.75 | 52.87 | -0.48 | -2.79% | 252307 | 43292.75 | 2.77% | | 002748 | 世龙实业 | 11.16 | 37.24 | -0.32 | -2.79% | 33092 | 3712.92 | 1.38% | | 600389 | 江山股份 | 24.39 | 18.76 | -0.70 | -2.79% | 49834 | 12351.1 | 1.16% | | 301487 | 盟固利 | 25.78 | 169.04 | -0.74 | -2.79% | 162879 | 42825.43 | 5.97% | | 300568 | 星源材质 | 17.03 | 1210.44 | -0.49 | -2.80% | 651817 | 113966.5 | 5.39% | | 600800 | 渤海化学 | 4.17 | -7.46 | -0.12 | -2.80% | 173558 | 7395.15 | 1.56% | | 920866 | 绿亨科技 | 6.59 | 33.15 | -0.19 | -2.80% | 11326 | 749.2412 | 0.99% | | 603155 | 新亚强 | 19.02 | 70.66 | -0.55 | -2.81% | 57416 | 11012.16 | 1.82% | | 002319 | 乐通股份 | 11.68 | -635.03 | -0.34 | -2.83% | 67870 | 7951.72 | 3.24% | | 603062 | 麦加芯彩 | 45.80 | 29.07 | -1.35 | -2.86% | 6310 | 2914.42 | 1.70% | | 603938 | 三孚股份 | 42.60 | 176.89 | -1.26 | -2.87% | 176892 | 77330.16 | 4.62% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 131702 | 6740.75 | 0.71% | | 300505 | 川金诺 | 21.53 | 13.99 | -0.64 | -2.89% | 65238 | 14224.92 | 3.00% | | 600844 | 金煤科技 | 3.00 | -21.16 | -0.09 | -2.91% | 202695 | 6124.02 | 2.46% | | 301149 | 隆华新材 | 11.99 | 39.04 | -0.36 | -2.91% | 69071 | 8386.551 | 2.64% | | 000635 | 英力特 | 6.99 | -4.59 | -0.21 | -2.92% | 45806 | 3223.35 | 1.25% | | 603281 | 江瀚新材 | 36.27 | 31.86 | -1.09 | -2.92% | 27401 | 10024.68 | 0.73% | | 002469 | 三维化学 | 6.31 | 30.56 | -0.19 | -2.92% | 60927 | 3873.77 | 0.97% | | 002391 | 长青股份 | 5.60 | 66.66 | -0.17 | -2.95% | 64034 | 3612.78 | 1.41% | | 300910 | 瑞丰新材 | 46.10 | 20.02 | -1.40 | -2.95% | 38720 | 17959.46 | 1.86% | | 001207 | 联科科技 | 19.72 | 21.75 | -0.60 | -2.95% | 56980 | 11391.02 | 1.95% | | 003042 | 中农联合 | 14.76 | -15.17 | -0.45 | -2.96% | 32549 | 4828.54 | 2.64% | | 301090 | 华润材料 | 7.21 | -231.96 | -0.22 | -2.96% | 58906 | 4302.65 | 0.40% | | 002136 | 安纳达 | 13.62 | -39.09 | -0.42 | -2.99% | 38597 | 5296.17 | 1.80% | | 920015 | 锦华新材 | 41.81 | 32.68 | -1.29 | -2.99% | 13529 | 5768.202 | 3.38% | | 002037 | 保利联合 | 7.36 | -4.08 | -0.23 | -3.03% | 47110 | 3496.52 | 0.97% | | 001358 | 兴欣新材 | 26.18 | 61.63 | -0.82 | -3.04% | 9180 | 2427.06 | 1.85% | | 301665 | 泰禾股份 | 23.88 | 20.62 | -0.75 | -3.05% | 18923 | 4559.32 | 1.82% | | 002398 | 垒知集团 | 4.45 | 68.62 | -0.14 | -3.05% | 104429 | 4687.8 | 1.71% | | 301617 | 博苑新材 | 51.70 | 51.55 | -1.63 | -3.06% | 28387 | 14905.37 | 4.12% | | 603172 | 万丰股份 | 20.25 | 52.09 | -0.64 | -3.06% | 19482 | 3949.88 | 1.46% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.14 | -3.07% | 643513 | 29037.98 | 1.69% | | 002455 | 百川股份 | 8.84 | -48.58 | -0.28 | -3.07% | 222651 | 19955.46 | 3.37% | | 688639 | 华恒生物 | 24.38 | 49.41 | -0.78 | -3.10% | 35537.05 | 8733.283 | 1.42% | | 000881 | 中广核技 | 7.50 | -25.24 | -0.24 | -3.10% | 85450 | 6474 | 0.95% | | 300848 | 美瑞新材 | 14.99 | 70.49 | -0.48 | -3.10% | 38352 | 5817.05 | 1.52% | | 000792 | 盐湖股份 | 31.51 | 16.17 | -1.02 | -3.14% | 482462 | 154708.2 | 0.91% | | 002588 | 史丹利 | 9.21 | 9.76 | -0.30 | -3.15% | 106653 | 9943.25 | 1.24% | | 301065 | 本立科技 | 21.35 | 30.52 | -0.70 | -3.17% | 14907 | 3192.1 | 1.73% | | 000902 | 新洋丰 | 13.40 | 10.53 | -0.44 | -3.18% | 95586 | 12989.48 | 0.84% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.19 | -3.19% | 152643 | 8886.22 | 1.17% | | 603737 | 三棵树 | 36.80 | 34.97 | -1.22 | -3.21% | 31756 | 11786.45 | 0.43% | | 002917 | 金奥博 | 14.27 | 27.99 | -0.48 | -3.25% | 75981 | 11031.57 | 2.92% | | 000525 | 红太阳 | 4.75 | -15.29 | -0.16 | -3.26% | 135247 | 6528.61 | 1.22% | | 002094 | 青岛金王 | 5.29 | 180.58 | -0.18 | -3.29% | 123559 | 6593.72 | 1.79% | | 300891 | 惠云钛业 | 7.33 | -36.44 | -0.25 | -3.30% | 42636 | 3143.86 | 1.28% | | 300641 | 正丹股份 | 15.53 | 20.78 | -0.53 | -3.30% | 52963 | 8373.38 | 1.01% | | 002408 | 齐翔腾达 | 5.25 | -22.22 | -0.18 | -3.31% | 290686 | 15342.56 | 1.06% | | 920819 | 颖泰生物 | 2.91 | -12.78 | -0.10 | -3.32% | 62134 | 1826.458 | 0.51% | | 301037 | 保立佳 | 15.97 | -31.24 | -0.55 | -3.33% | 19552 | 3110.69 | 2.88% | | 000707 | 双环科技 | 4.92 | -26.09 | -0.17 | -3.34% | 109505 | 5401.88 | 1.99% | | 688571 | 杭华股份 | 8.97 | 35.18 | -0.31 | -3.34% | 113195 | 10277.91 | 2.67% | | 601216 | 君正集团 | 5.19 | 14.47 | -0.18 | -3.35% | 571344 | 29970.27 | 0.68% | | 300665 | 飞鹿股份 | 9.51 | -10.44 | -0.33 | -3.35% | 64804 | 6198.69 | 2.97% | | 600618 | 氯碱化工 | 10.57 | 14.61 | -0.37 | -3.38% | 62328 | 6653.3 | 0.83% | | 002584 | 西陇科学 | 7.99 | -64.81 | -0.28 | -3.39% | 217227 | 17699.36 | 4.64% | | 000822 | 山东海化 | 4.85 | -3.10 | -0.17 | -3.39% | 113975 | 5592.19 | 1.27% | | 600746 | 江苏索普 | 6.55 | 116.97 | -0.23 | -3.39% | 85984 | 5684.54 | 0.74% | | 603125 | 常青科技 | 24.96 | 49.52 | -0.88 | -3.41% | 58350 | 14841.41 | 1.44% | | 300522 | 世名科技 | 12.94 | 243.94 | -0.46 | -3.43% | 58295 | 7673.06 | 2.21% | | 301286 | 侨源股份 | 56.44 | 94.90 | -2.01 | -3.44% | 19916 | 11390.77 | 1.23% | | 002440 | 闰土股份 | 9.45 | 13.19 | -0.34 | -3.47% | 279452 | 26829.48 | 2.95% | | 600727 | 鲁北化工 | 7.75 | 69.64 | -0.28 | -3.49% | 136150 | 10658.66 | 2.58% | | 688199 | 久日新材 | 28.76 | 95.94 | -1.04 | -3.49% | 52897.79 | 15566.22 | 3.28% | | 603790 | 雅运股份 | 28.28 | 66.74 | -1.03 | -3.51% | 42444 | 12169.12 | 2.22% | | 002453 | 华软科技 | 6.03 | -17.91 | -0.22 | -3.52% | 176194 | 10759.25 | 2.92% | | 920016 | 中草香料 | 14.22 | 50.66 | -0.52 | -3.53% | 5318 | 759.2532 | 1.55% | | 000553 | 安道麦A | 6.24 | -23.16 | -0.23 | -3.55% | 69436 | 4386.53 | 0.32% | | 603086 | 先达股份 | 6.24 | 19.80 | -0.23 | -3.55% | 62298 | 3914.36 | 1.43% | | 002632 | 道明光学 | 10.21 | 30.20 | -0.38 | -3.59% | 82603 | 8578.66 | 1.44% | | 688602 | 康鹏科技 | 6.93 | -33.51 | -0.26 | -3.62% | 52288.34 | 3659.13 | 2.01% | | 002496 | *ST辉丰 | 2.65 | -17.41 | -0.10 | -3.64% | 359322 | 9559.01 | 3.04% | | 301585 | 蓝宇股份 | 26.23 | 38.37 | -0.99 | -3.64% | 9421 | 2485.34 | 1.38% | | 301518 | 长华化学 | 31.89 | 50.90 | -1.21 | -3.66% | 10444 | 3365.69 | 1.95% | | 300067 | 安诺其 | 6.04 | -159.42 | -0.23 | -3.67% | 382142 | 23436.69 | 4.08% | | 605166 | 聚合顺 | 10.64 | 34.13 | -0.41 | -3.71% | 39050 | 4178.1 | 1.24% | | 002601 | 龙佰集团 | 14.76 | 47.21 | -0.57 | -3.72% | 240166 | 35805.41 | 1.21% | | 600141 | 兴发集团 | 32.64 | 27.28 | -1.28 | -3.77% | 210761 | 70072.29 | 1.75% | | 002629 | 仁智股份 | 5.56 | 285.35 | -0.22 | -3.81% | 233269 | 13054.41 | 6.44% | | 603077 | 和邦生物 | 2.52 | -59.30 | -0.10 | -3.82% | 1015926 | 26045.76 | 1.15% | | 301555 | 惠柏新材 | 40.75 | 48.45 | -1.62 | -3.82% | 42498 | 17707.87 | 8.79% | | 301069 | 凯盛新材 | 21.16 | 68.98 | -0.85 | -3.86% | 101371 | 21903.61 | 2.38% | | 688727 | 恒坤新材 | 55.20 | 260.71 | -2.22 | -3.87% | 53704.01 | 30702.88 | 9.94% | | 002312 | 川发龙蟒 | 9.18 | 43.17 | -0.37 | -3.87% | 217126 | 20328.88 | 1.15% | | 600596 | 新安股份 | 12.56 | 80.72 | -0.51 | -3.90% | 313519 | 40228.15 | 2.32% | | 300804 | 广康生化 | 39.70 | 127.57 | -1.62 | -3.92% | 10502 | 4210.97 | 3.82% | | 300798 | 锦鸡股份 | 8.08 | -90.66 | -0.33 | -3.92% | 102024 | 8404.8 | 2.51% | | 002513 | 蓝丰生化 | 5.86 | -12.01 | -0.24 | -3.93% | 66293 | 3919.57 | 2.29% | | 688357 | 建龙微纳 | 32.91 | 36.77 | -1.35 | -3.94% | 11177.52 | 3723.412 | 1.12% | | 003002 | 壶化股份 | 23.24 | 28.24 | -0.96 | -3.97% | 21155 | 5015.95 | 1.16% | | 300121 | 阳谷华泰 | 11.60 | 26.51 | -0.48 | -3.97% | 114346 | 13455.18 | 2.66% | | 002092 | 中泰化学 | 4.58 | -34.73 | -0.19 | -3.98% | 574380 | 26585.89 | 2.23% | | 920304 | 迪尔化工 | 9.60 | 30.55 | -0.40 | -4.00% | 16109 | 1570.626 | 1.18% | | 603382 | 海阳科技 | 22.08 | 40.45 | -0.92 | -4.00% | 17663 | 3908.23 | 4.87% | | 600722 | 金牛化工 | 10.44 | 149.32 | -0.44 | -4.04% | 182509 | 19346.84 | 2.68% | | 603217 | 元利科技 | 28.42 | 28.54 | -1.20 | -4.05% | 27680 | 8066.44 | 1.33% | | 000683 | 博源化工 | 7.34 | 26.67 | -0.31 | -4.05% | 293935 | 21972.84 | 0.88% | | 002165 | 红宝丽 | 7.08 | -181.54 | -0.30 | -4.07% | 332287 | 23924.86 | 4.57% | | 603181 | 皇马科技 | 14.33 | 18.86 | -0.61 | -4.08% | 57258 | 8331.77 | 0.97% | | 920527 | 夜光明 | 14.75 | 44.79 | -0.63 | -4.10% | 4968 | 742.0305 | 1.07% | | 000565 | 渝三峡Ａ | 6.98 | 109.29 | -0.30 | -4.12% | 80140 | 5669.6 | 1.85% | | 002909 | 集泰股份 | 6.04 | -67.20 | -0.26 | -4.13% | 120967 | 7339.89 | 3.18% | | 000408 | 藏格矿业 | 80.76 | 27.08 | -3.48 | -4.13% | 99583 | 81904.83 | 0.63% | | 300481 | 濮阳惠成 | 15.75 | 40.50 | -0.68 | -4.14% | 137632 | 22099.91 | 4.74% | | 002470 | 金正大 | 2.31 | 203.87 | -0.10 | -4.15% | 775164 | 18170.72 | 2.36% | | 688157 | 松井股份 | 30.84 | 506.85 | -1.34 | -4.16% | 16308.17 | 5108.49 | 1.04% | | 002226 | 江南化工 | 5.29 | 19.05 | -0.23 | -4.17% | 341303 | 18432.38 | 1.29% | | 002666 | 德联集团 | 4.59 | 73.85 | -0.20 | -4.18% | 98160 | 4544.86 | 1.96% | | 300801 | 泰和科技 | 27.41 | 45.20 | -1.21 | -4.23% | 45297 | 12633.43 | 3.30% | | 688625 | 呈和科技 | 109.38 | 69.94 | -4.84 | -4.24% | 32745.56 | 36382.53 | 1.74% | | 300429 | 强力新材 | 15.03 | -53.93 | -0.67 | -4.27% | 270062 | 41819.74 | 6.71% | | 002497 | 雅化集团 | 24.18 | 31.36 | -1.08 | -4.28% | 359372 | 89258.66 | 3.39% | | 300927 | 江天化学 | 24.40 | 111.55 | -1.09 | -4.28% | 28267 | 6992.09 | 2.01% | | 002476 | 宝莫股份 | 5.36 | 109.17 | -0.24 | -4.29% | 95634 | 5201.97 | 1.56% | | 688129 | 东来技术 | 31.15 | 36.73 | -1.40 | -4.30% | 13763.76 | 4391.318 | 1.14% | | 002749 | 国光股份 | 9.10 | 17.34 | -0.41 | -4.31% | 25791 | 2378.12 | 0.47% | | 920832 | 齐鲁华信 | 5.76 | -65.36 | -0.26 | -4.32% | 11863 | 687.2389 | 0.96% | | 300437 | 清水源 | 12.61 | -84.86 | -0.57 | -4.32% | 72405 | 9269.02 | 4.17% | | 603650 | 彤程新材 | 57.02 | 60.08 | -2.58 | -4.33% | 136500 | 79582.55 | 2.22% | | 300107 | 建新股份 | 6.82 | -168.51 | -0.31 | -4.35% | 99941 | 6907.49 | 2.87% | | 688737 | 中自科技 | 28.79 | -56.69 | -1.31 | -4.35% | 18342.52 | 5425.943 | 1.53% | | 300637 | 扬帆新材 | 10.54 | 1252.37 | -0.48 | -4.36% | 74801 | 8052.63 | 3.19% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.37 | -4.37% | 109528 | 8958.68 | 2.16% | | 920402 | 硅烷科技 | 9.18 | -28.66 | -0.42 | -4.38% | 51838 | 4833.51 | 1.90% | | 300082 | 奥克股份 | 10.04 | 562.18 | -0.46 | -4.38% | 129384 | 13477.49 | 1.91% | | 002068 | 黑猫股份 | 9.80 | -13.78 | -0.45 | -4.39% | 219478 | 21897.26 | 2.99% | | 301393 | 昊帆生物 | 56.95 | 54.29 | -2.64 | -4.43% | 25027 | 14429.92 | 5.94% | | 002915 | 中欣氟材 | 20.12 | 629.52 | -0.94 | -4.46% | 109306 | 22479.86 | 3.79% | | 002109 | ST兴化 | 2.76 | -8.68 | -0.13 | -4.50% | 120248 | 3383.28 | 0.94% | | 300758 | 七彩化学 | 15.00 | 129.63 | -0.71 | -4.52% | 250615 | 38244.59 | 6.97% | | 600470 | 六国化工 | 5.46 | -5.94 | -0.26 | -4.55% | 138436 | 7674.48 | 2.65% | | 920471 | 美邦科技 | 12.08 | -50.98 | -0.58 | -4.58% | 16212 | 1980.45 | 3.06% | | 000818 | 航锦科技 | 14.95 | -69.44 | -0.72 | -4.59% | 192837 | 29365.81 | 2.93% | | 301216 | 万凯新材 | 25.83 | 29.86 | -1.25 | -4.62% | 66439 | 17607.73 | 1.21% | | 001333 | 光华股份 | 23.92 | 26.65 | -1.16 | -4.63% | 27599 | 6714.74 | 6.27% | | 000893 | 亚钾国际 | 47.10 | 23.90 | -2.30 | -4.66% | 74438 | 35840.67 | 0.92% | | 600230 | 沧州大化 | 15.03 | 77.23 | -0.74 | -4.69% | 100732 | 15363.03 | 2.43% | | 603110 | 东方材料 | 21.49 | 3890.32 | -1.07 | -4.74% | 96218 | 20957.8 | 4.78% | | 920957 | 汉维科技 | 9.82 | 123.64 | -0.49 | -4.75% | 4207 | 419.7711 | 0.99% | | 600075 | 新疆天业 | 4.99 | -86.13 | -0.25 | -4.77% | 292480 | 14832.69 | 1.71% | | 002538 | ST司特 | 6.12 | 26.64 | -0.31 | -4.82% | 181744 | 11266.31 | 2.13% | | 688716 | 中研股份 | 36.39 | 3178.91 | -1.86 | -4.86% | 25137.38 | 9341.405 | 3.59% | | 688378 | 奥来德 | 48.39 | 99.65 | -2.50 | -4.91% | 60580.05 | 30089.17 | 2.51% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 317723 | 8026.46 | 3.22% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 87473 | 4551.79 | 2.04% | | 688269 | 凯立新材 | 39.77 | 38.36 | -2.11 | -5.04% | 22379.33 | 9044.037 | 1.71% | | 301036 | 双乐股份 | 25.24 | 113.08 | -1.34 | -5.04% | 17090 | 4366.3 | 2.43% | | 301283 | 聚胶股份 | 28.12 | 16.72 | -1.50 | -5.06% | 10822 | 3092.55 | 1.18% | | 920033 | 康普化学 | 15.43 | 48.04 | -0.84 | -5.16% | 7205 | 1133.174 | 0.87% | | 301256 | 华融化学 | 12.19 | 79.65 | -0.67 | -5.21% | 68391 | 8529.21 | 1.42% | | 600370 | *ST三房 | 1.24 | -6.79 | -0.07 | -5.34% | 426939 | 5323.15 | 1.06% | | 300398 | 飞凯材料 | 37.96 | 53.55 | -2.19 | -5.45% | 470550 | 184121.6 | 8.34% | | 301076 | 新瀚新材 | 31.89 | 109.58 | -1.90 | -5.62% | 86086 | 28251.32 | 5.67% | | 300054 | 鼎龙股份 | 75.00 | 85.65 | -4.55 | -5.72% | 338997 | 262184.9 | 4.59% | | 920489 | 佳先股份 | 14.64 | -255.30 | -0.91 | -5.85% | 31581 | 4781.079 | 3.64% | | 300200 | 高盟新材 | 9.85 | 47.17 | -0.62 | -5.92% | 160239 | 16059.53 | 3.77% | | 300537 | 广信材料 | 28.51 | 519.02 | -1.84 | -6.06% | 152181 | 44422.1 | 10.03% | | 300236 | 上海新阳 | 98.91 | 87.76 | -6.42 | -6.10% | 132742 | 136911.4 | 4.77% | | 600610 | 中毅达 | 8.28 | 159.98 | -0.54 | -6.12% | 237452 | 19982.77 | 3.35% | | 300225 | *ST金泰 | 9.20 | 170.39 | -0.61 | -6.22% | 294003 | 28548.82 | 6.23% | | 002361 | 神剑股份 | 15.82 | -3920.94 | -1.10 | -6.50% | 925627.1 | 150072.8 | 11.44% | | 605366 | 宏柏新材 | 11.38 | -52.51 | -0.81 | -6.64% | 285354 | 32666.23 | 3.68% | | 603360 | 百傲化学 | 24.58 | 100.64 | -1.80 | -6.82% | 274958 | 69559.28 | 3.89% | | 600500 | 中化国际 | 5.38 | -9.45 | -0.40 | -6.92% | 928402 | 52268.98 | 2.59% | | 600135 | 乐凯胶片 | 9.61 | -56.65 | -0.74 | -7.15% | 164514 | 16290.14 | 2.97% | | 300055 | 万邦达 | 8.71 | -30.54 | -0.71 | -7.54% | 247910 | 22241.41 | 3.92% | | 600714 | 金瑞矿业 | 28.74 | 583.21 | -2.86 | -9.05% | 323820 | 96102.78 | 11.24% | | 688585 | 上纬新材 | 200.80 | -3594.42 | -20.20 | -9.14% | 81996.14 | 165393.7 | 2.03% | | 300243 | 瑞丰高材 | 18.47 | 112.66 | -1.92 | -9.42% | 313249 | 60250.62 | 14.22% | | 600078 | 澄星股份 | 13.00 | 122.24 | -1.40 | -9.72% | 376142 | 50897.76 | 5.68% | | 603067 | 振华股份 | 37.37 | 42.57 | -4.03 | -9.73% | 465025 | 181781.9 | 6.15% | | 301373 | 凌玮科技 | 117.30 | 88.30 | -12.88 | -9.89% | 52070 | 63157.88 | 12.70% |
|