中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国金证券(600109)四川省上涨家数:132下跌家数:44平均涨幅:+1.18%平均换手:0.87%总成交额:174.87亿元
更新时间：2026-11-09 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达19.5423.88+1.32+7.24%54415.2810482.333.13%
688222成都先导37.6596.79+2.48+7.05%111961.541332.922.79%
300780德恩精工19.40-67.53+1.05+5.72%419838092.343.90%
300547川环科技21.4024.91+1.09+5.37%351327545.261.71%
300502新易盛180.6117.28+8.51+4.94%326523573574.52.60%
301682宏明电子99.9952.83+4.68+4.91%2148021511.767.07%
301117ST佳缘13.83-21.26+0.63+4.77%320594465.12.77%
000593德龙汇能17.42390.12+0.77+4.62%419377268.921.17%
688696极米科技100.6437.68+4.44+4.62%9909.3589938.4621.42%
601208东材科技34.6478.49+1.49+4.49%18368262056.821.82%
600793宜宾纸业14.40-47.10+0.61+4.42%186632649.371.05%
688283坤恒顺维23.4885.66+0.97+4.31%7991.611876.0230.66%
603679华体科技17.18-24.47+0.64+3.87%252904331.031.42%
688311盟升电子24.46-89.96+0.91+3.86%17793.44342.8011.02%
920943优机股份13.2243.99+0.48+3.77%4495591.38150.87%
300440运达科技18.76127.87+0.68+3.76%301795644.190.69%
301172君逸数码14.90116.27+0.52+3.62%193842876.261.17%
000810创维数字11.2038.09+0.38+3.51%21416324234.621.92%
002935天奥电子14.87103.52+0.50+3.48%207923079.580.50%
300434金石亚药12.8029.14+0.43+3.48%10666613590.013.11%
002977*ST天箭17.58-10.79+0.59+3.47%3404595.550.51%
300092科新机电10.8258.44+0.36+3.44%236772564.891.13%
002773康弘药业23.7823.97+0.77+3.35%14077234106.122.05%
920008成电光信18.44-1128.47+0.58+3.25%2130393.33680.63%
000586汇源通信10.24-56.68+0.32+3.23%185621897.240.97%
601811新华文轩17.7014.91+0.55+3.21%8861115386.651.12%
301596瑞迪智驱46.6547.10+1.44+3.19%90534234.842.06%
001288运机集团29.3955.11+0.90+3.16%165514897.371.09%
002357富临运业10.8810.24+0.33+3.13%276723024.380.88%
002798帝欧水华5.35-6.02+0.16+3.08%285951532.560.55%
600392盛和资源16.0423.88+0.47+3.02%11653218584.660.66%
301050雷电微力25.71-57.15+0.74+2.96%140043589.160.57%
688709成都华微20.64-129.66+0.59+2.94%13257.712735.2910.60%
300733西菱动力14.3857.33+0.41+2.93%371665383.961.27%
920199倍益康24.28-757.83+0.69+2.92%3804921.9991.00%
300101振芯科技12.99-105.51+0.35+2.77%361694700.50.64%
002978安宁股份24.9320.97+0.66+2.72%205405095.280.56%
300432富临精工15.3935.21+0.39+2.60%16965626062.951.00%
300249依米康11.12118.82+0.27+2.49%225312505.950.60%
301213观想科技38.631030.13+0.92+2.44%39031500.890.75%
688629华丰科技70.7899.86+1.68+2.43%28091.6419736.810.61%
920306天元重工7.2618.02+0.17+2.40%269371950.1363.97%
000558天府文旅3.44-142.01+0.08+2.38%811442766.610.63%
603809豪能股份8.7333.39+0.20+2.34%407463560.880.44%
301592六九一二115.06180.93+2.60+2.31%25462920.981.09%
920425乐创技术13.8323.38+0.31+2.29%6651914.75390.80%
002366融发核电5.43-145.49+0.12+2.26%1228396680.550.66%
000628高新发展41.2996.98+0.90+2.23%136255612.740.71%
000710贝瑞基因9.74-13.95+0.21+2.20%893978695.172.66%
688737中自科技13.61-9.65+0.29+2.18%11689.191605.8540.98%
688776国光电气44.56-31.83+0.92+2.11%6745.53019.4070.62%
301717超纯应材269.50110.86+5.56+2.11%485512977.932.79%
002272川润股份11.74-67.98+0.24+2.09%464555473.241.11%
600828茂业商业4.43-14.48+0.09+2.07%1436646323.490.83%
002023海特高新8.90-11.83+0.18+2.06%301852686.820.41%
300559佳发教育10.49278.69+0.21+2.04%125251310.170.40%
300696爱乐达16.93-145.38+0.33+1.99%122752094.40.45%
600558大西洋5.3826.19+0.10+1.89%23816412771.762.65%
300414中光防雷9.95159.39+0.18+1.84%9752968.940.31%
603053成都燃气8.3024.20+0.15+1.84%143281182.960.16%
300504天邑股份17.4595.56+0.31+1.81%7220612545.023.28%
920781瑞奇智造5.16-14.42+0.09+1.78%2566132.18860.21%
000510新金路9.75-22.82+0.17+1.77%16477916127.932.71%
300366ST创意4.60-4.57+0.08+1.77%17087783.840.34%
002651利君股份7.75-398.89+0.13+1.71%383052978.350.68%
000888峨眉山A10.1526.88+0.17+1.70%567055727.311.08%
300127银河磁体22.2435.21+0.36+1.65%91212029.710.39%
001337四川黄金40.6926.29+0.65+1.62%5648223048.751.34%
600353旭光电子18.9892.83+0.29+1.55%8726816453.961.05%
300540蜀道装备20.2261.25+0.30+1.51%145432946.240.70%
600391航发科技43.75240.75+0.64+1.48%5864425762.421.78%
300987川网传媒15.08175.53+0.22+1.48%399595943.92.30%
301233盛帮股份29.6028.49+0.43+1.47%38641154.390.98%
600880博瑞传播4.16-45.07+0.06+1.46%1204724966.911.10%
002190成飞集成22.71-98.65+0.32+1.43%174513971.560.49%
688297中无人机39.37226.37+0.55+1.42%19080.577526.0840.28%
300678中科信息21.84333.78+0.30+1.39%122342670.010.42%
688506百利天恒267.90-87.51+3.67+1.39%5499.414745.960.13%
688708佳驰科技35.5050.26+0.44+1.25%4781.211707.9270.33%
000801四川九洲10.5176.88+0.13+1.25%439894661.370.43%
300789唐源电气14.76-33.78+0.18+1.23%6007892.250.43%
600979广安爱众3.61-9.82+0.04+1.12%536441936.750.43%
920230欧康医药10.1367.82+0.11+1.10%1041105.62070.22%
920239长虹能源20.4318.22+0.21+1.04%2299473.27090.13%
300937药易购21.43-87.02+0.22+1.04%48071033.090.74%
601399国机重装3.1143.23+0.03+0.97%1377094274.870.19%
920260中寰股份7.6322.47+0.07+0.93%2378181.1640.24%
600875东方电气22.9016.84+0.21+0.93%14363033239.280.63%
600137浪莎股份16.7743.89+0.15+0.90%138772333.931.43%
920566梓橦宫8.7315.24+0.07+0.81%1664144.9910.15%
920675秉扬科技7.2346.53+0.05+0.70%2155156.17880.27%
300467迅游科技29.37362.79+0.20+0.69%85512498.50.47%
920029开发科技30.1515.11+0.20+0.67%2027614.20280.10%
920027交大铁发10.6123.91+0.07+0.66%56660.14240.08%
000509华塑控股3.14-119.92+0.02+0.64%356891127.490.33%
000731四川美丰6.29-13.88+0.04+0.64%14779933.20.27%
300019硅宝科技12.6926.74+0.08+0.63%90381154.420.25%
688053ST思科瑞36.70-316.46+0.22+0.60%3978.381463.3690.40%
688117圣诺生物15.1011.79+0.09+0.60%16208.062450.2051.03%
688070纵横股份30.27220.87+0.18+0.60%9220.82829.5571.04%
688528秦川物联8.53-12.40+0.05+0.59%5847.31504.81890.35%
002268电科网安14.02203.48+0.08+0.57%252293536.70.30%
002628成都路桥4.23-35.95+0.02+0.48%17431739.260.23%
300820英杰电气51.6164.14+0.22+0.43%2071310742.031.85%
000876新希望7.12-6.91+0.03+0.42%995197131.580.22%
688511天微电子17.11-365.93+0.07+0.41%4627.83793.80910.35%
002777久远银海12.2472.53+0.05+0.41%216192649.090.53%
300470中密控股28.0517.20+0.11+0.39%42551195.990.22%
002258利尔化学15.5127.98+0.06+0.39%371625758.10.47%
002422科伦药业45.2536.57+0.17+0.38%3992718042.730.31%
603327福蓉科技8.0456.42+0.03+0.37%199981611.490.19%
600109国金证券8.3611.92+0.03+0.36%14511612137.760.39%
301336趣睡科技38.4489.51+0.11+0.29%36461414.230.91%
000790华神科技3.57-9.23+0.01+0.28%489951755.180.79%
603261立航科技39.89-14.82+0.11+0.28%29351167.050.38%
300425中建环能3.76430.88+0.01+0.27%13860523.310.20%
688513苑东生物41.9627.14+0.11+0.26%4212.721774.8080.24%
002259升达林业3.9712.58+0.01+0.25%1117304389.551.49%
600779水井坊28.3246.94+0.07+0.25%150144265.920.31%
301256华融化学8.5166.87+0.02+0.24%10204872.160.21%
002951金时科技13.93-23.11+0.03+0.22%74231039.710.19%
300471厚普股份9.6342.77+0.02+0.21%108271049.550.29%
002697红旗连锁4.9514.33+0.01+0.20%25270412424.412.20%
600839四川长虹5.14592.54+0.01+0.19%955484923.110.21%
600378昊华科技33.1327.07+0.06+0.18%5482718225.910.51%
002312川发龙蟒7.01-66.45+0.01+0.14%394922780.840.21%
002253川大智胜7.88-8.13+0.01+0.13%127471010.20.61%
603333福华尚纬8.551013.60+0.01+0.12%202981741.750.33%
300463迈克生物9.07-166.81+0.01+0.11%117681068.110.24%
688302海创药业33.62-24.01+0.03+0.09%10549.113554.791.07%
603477巨星农牧15.24-6.49+0.01+0.07%454657014.050.87%
600702舍得酒业33.46-204.51+0.01+0.03%177925984.20.54%
000912泸天化3.34-45.410.000.00%399291336.390.25%
600505西昌电力9.51268.510.000.00%237352273.480.65%
002630*ST华西1.90-5.590.000.00%33487635.390.31%
603077和邦生物2.06-103.590.000.00%2040504208.020.23%
300370安控科技1.91-22.730.000.00%627441210.780.40%
603759海天股份7.7326.630.000.00%581104523.51.26%
002926华西证券7.6312.42-0.01-0.13%212161622.750.08%
002246北化股份21.8731.41-0.03-0.14%364008003.430.66%
002386天原股份5.1120.37-0.01-0.20%342901756.570.26%
600131国网信通14.1729.15-0.03-0.21%186572660.710.16%
000935四川双马17.24-55.41-0.04-0.23%104911816.030.14%
002749国光股份8.1018.88-0.02-0.25%5258427.020.10%
002818富森美11.1517.06-0.03-0.27%5941662.690.20%
300535达威股份13.06-159.32-0.04-0.31%7136943.790.88%
000155川能动力9.1423.10-0.03-0.33%550055043.410.30%
600678ST金顶6.05-185.88-0.02-0.33%474092888.31.36%
600331宏达股份10.82-2078.71-0.04-0.37%511705561.830.25%
002480新筑股份5.36-14.11-0.02-0.37%199521073.160.26%
000858五粮液75.0223.89-0.32-0.42%5184738970.680.13%
600603广汇物流4.4934.38-0.02-0.44%208559420.18%
300022吉峰科技7.66-121.87-0.04-0.52%9467727.410.19%
002497雅化集团13.348.60-0.07-0.52%9062112127.130.86%
000757浩物股份3.8057.73-0.02-0.52%290031110.740.54%
603027千禾味业7.1628.52-0.04-0.56%403802895.480.30%
688319欧林生物28.03-354.88-0.16-0.57%13362.733751.5490.33%
002946新乳业17.1618.15-0.10-0.58%186983220.870.22%
301515港通医疗17.62-450.92-0.11-0.62%5287938.820.78%
000803山高环能6.3953.37-0.04-0.62%226741460.60.49%
000598兴蓉环境7.3010.64-0.05-0.68%562214123.730.19%
601107四川成渝7.0514.00-0.05-0.70%3158022310.15%
000688国城矿业20.6415.78-0.15-0.72%427518934.580.36%
000629钒钛股份2.7378.49-0.02-0.73%1482574067.850.16%
002466天齐锂业36.8710.73-0.29-0.78%11038240980.050.75%
688553汇宇制药11.3354.90-0.10-0.87%51625.965857.2021.02%
300841康华生物50.6025.48-0.46-0.90%51152604.020.42%
600101明星电力7.4823.70-0.07-0.93%400013007.710.73%
600438通威股份12.13-4.95-0.12-0.98%19988824601.970.44%
000568泸州老窖80.3420.60-0.83-1.02%3240326140.460.22%
300492华图山鼎19.53-43.19-0.22-1.11%80841591.070.29%
002240盛新锂能20.3016.95-0.27-1.31%11550623682.171.27%
603317天味食品13.9119.35-0.19-1.35%237543320.860.22%
600674川投能源17.5017.27-0.24-1.35%7413512977.40.15%
600039四川路桥8.7110.33-0.12-1.36%505244400.680.06%
601838成都银行19.906.15-0.28-1.39%6541313025.650.15%
003023彩虹集团21.3782.40-0.32-1.48%292446290.032.78%
301239普瑞眼科35.4771.92-0.54-1.50%70912537.620.50%
301286侨源股份47.5974.94-0.87-1.80%94294503.610.58%
002539云图控股11.4213.42-0.26-2.23%510915881.880.57%
300865大宏立23.1562.09-0.56-2.36%204884761.433.30%
600644乐山电力8.10-382.20-0.30-3.57%27200622294.864.70%

转至国金证券（600109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。