|
国金证券(600109)资本市场服务上涨家数:47下跌家数:6平均涨幅:+0.82%平均换手:1.03%总成交额:188.24亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601901 | 方正证券 | 8.18 | 31.28 | +0.36 | +4.60% | 2749885 | 223355 | 3.34% | 001236 | 弘业期货 | 9.64 | 1246.87 | +0.40 | +4.33% | 72756 | 6934.079 | 2.23% | 002673 | 西部证券 | 6.96 | 38.55 | +0.20 | +2.96% | 1199455 | 83072.18 | 2.92% | 600621 | 华鑫股份 | 14.16 | 28.71 | +0.34 | +2.46% | 342991 | 47564.91 | 3.23% | 000617 | 中油资本 | 5.73 | 14.70 | +0.11 | +1.96% | 700770 | 39853.25 | 0.55% | 601555 | 东吴证券 | 6.85 | 15.16 | +0.12 | +1.78% | 394560 | 26828.95 | 0.79% | 603093 | 南华期货 | 10.19 | 15.47 | +0.16 | +1.60% | 35124 | 3547.05 | 0.58% | 601688 | 华泰证券 | 14.04 | 9.94 | +0.22 | +1.59% | 541983 | 75717.59 | 0.74% | 600061 | 国投资本 | 6.48 | 12.90 | +0.09 | +1.41% | 195048 | 12507.46 | 0.30% | 002961 | 瑞达期货 | 12.31 | 23.24 | +0.17 | +1.40% | 31361 | 3839.922 | 0.70% | 601881 | 中国银河 | 11.98 | 16.63 | +0.16 | +1.35% | 750302 | 87646 | 1.04% | 600369 | 西南证券 | 3.88 | 39.49 | +0.05 | +1.31% | 343775 | 13224.4 | 0.54% | 601198 | 东兴证券 | 7.99 | 58.72 | +0.10 | +1.27% | 151066 | 11963.43 | 0.47% | 000728 | 国元证券 | 6.54 | 15.28 | +0.08 | +1.24% | 248372 | 16081.44 | 0.57% | 002939 | 长城证券 | 7.44 | 19.43 | +0.09 | +1.22% | 158435 | 11700.38 | 0.45% | 002926 | 华西证券 | 7.39 | 44.50 | +0.08 | +1.09% | 85136 | 6249.594 | 0.32% | 002736 | 国信证券 | 8.38 | 12.99 | +0.09 | +1.09% | 112059 | 9348.581 | 0.12% | 601099 | 太平洋 | 3.16 | -149.10 | +0.03 | +0.96% | 1248350 | 39209.26 | 1.83% | 000750 | 国海证券 | 3.34 | 65.24 | +0.03 | +0.91% | 280707 | 9341.389 | 0.52% | 000166 | 申万宏源 | 4.46 | 24.24 | +0.04 | +0.90% | 600258 | 26571.74 | 0.27% | 000686 | 东北证券 | 6.81 | 29.98 | +0.06 | +0.89% | 108026 | 7301.363 | 0.46% | 600909 | 华安证券 | 4.59 | 16.92 | +0.04 | +0.88% | 462971 | 21296.92 | 0.99% | 600999 | 招商证券 | 13.96 | 13.85 | +0.12 | +0.87% | 123291 | 17165.96 | 0.17% | 002670 | 国盛金控 | 9.36 | -74.46 | +0.08 | +0.86% | 326755 | 30183.13 | 2.01% | 601375 | 中原证券 | 3.64 | 79.87 | +0.03 | +0.83% | 239815 | 8677.517 | 0.70% | 600109 | 国金证券 | 8.51 | 19.66 | +0.07 | +0.83% | 202592 | 17117.01 | 0.63% | 601108 | 财通证券 | 7.44 | 17.82 | +0.06 | +0.81% | 282415 | 20865.15 | 0.61% | 000783 | 长江证券 | 5.13 | 16.18 | +0.04 | +0.79% | 215624 | 11001.52 | 0.39% | 002797 | 第一创业 | 5.39 | 58.33 | +0.04 | +0.75% | 245441 | 13160.15 | 0.59% | 601236 | 红塔证券 | 7.14 | 147.84 | +0.05 | +0.71% | 145020 | 10292.89 | 0.31% | 601990 | 南京证券 | 7.75 | 42.14 | +0.05 | +0.65% | 151619 | 11669.48 | 0.41% | 002500 | 山西证券 | 5.03 | 33.75 | +0.03 | +0.60% | 210817 | 10532.94 | 0.59% | 601696 | 中银证券 | 10.07 | 31.06 | +0.06 | +0.60% | 172571 | 17306.73 | 0.62% | 600906 | 财达证券 | 7.07 | 47.57 | +0.04 | +0.57% | 144193 | 10141.4 | 1.10% | 601788 | 光大证券 | 16.35 | 17.65 | +0.09 | +0.55% | 256645 | 41564.46 | 0.66% | 601995 | 中金公司 | 32.21 | 25.26 | +0.17 | +0.53% | 85651 | 27467.03 | 0.29% | 002945 | 华林证券 | 11.69 | 147.14 | +0.06 | +0.52% | 72146 | 8399.549 | 0.27% | 601136 | 首创证券 | 19.07 | 92.47 | +0.07 | +0.37% | 272389 | 51603.82 | 5.66% | 601162 | 天风证券 | 2.89 | -22.04 | +0.01 | +0.35% | 809738 | 23334.46 | 0.93% | 600837 | 海通证券 | 8.70 | 112.71 | +0.03 | +0.35% | 245030 | 21145.25 | 0.28% | 600927 | 永安期货 | 13.36 | 25.62 | +0.04 | +0.30% | 29800 | 3958.54 | 0.56% | 601456 | 国联证券 | 11.31 | 47.71 | +0.03 | +0.27% | 645615 | 72551.16 | 2.70% | 601377 | 兴业证券 | 5.44 | 19.27 | +0.01 | +0.18% | 322516 | 17502.06 | 0.37% | 601878 | 浙商证券 | 11.32 | 24.01 | +0.02 | +0.18% | 970622 | 107843.7 | 2.50% | 600095 | 湘财股份 | 6.84 | -310.05 | +0.01 | +0.15% | 150292 | 10222.2 | 0.53% | 600958 | 东方证券 | 8.25 | 25.46 | +0.01 | +0.12% | 255465 | 20994.93 | 0.34% | 300059 | 东方财富 | 12.89 | 24.95 | +0.01 | +0.08% | 1142306 | 146711.4 | 0.85% | 600918 | 中泰证券 | 6.66 | 29.84 | 0.00 | 0.00% | 218123 | 14416.23 | 0.55% | 601059 | 信达证券 | 15.16 | 33.52 | -0.01 | -0.07% | 178931 | 26818.6 | 2.59% | 601066 | 中信建投 | 21.93 | 24.18 | -0.03 | -0.14% | 54239 | 11893.64 | 0.14% | 000776 | 广发证券 | 13.35 | 14.58 | -0.07 | -0.52% | 256622 | 34146.66 | 0.43% | 600030 | 中信证券 | 19.20 | 14.43 | -0.11 | -0.57% | 867231.1 | 166148.8 | 0.76% | 000712 | 锦龙股份 | 11.67 | -24.58 | -0.24 | -2.02% | 278432 | 32397.51 | 3.11% | 601211 | 国泰君安 | 13.87 | 13.18 | -0.38 | -2.67% | 596200 | 82043.16 | 0.80% |
|