中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郑州煤电(600121)河南省上涨家数:47下跌家数:64平均涨幅:-0.03%平均换手:2.75%总成交额:236.33亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%147452168306.2812.10%
600403大有能源6.12-7.41+0.44+7.75%85395451244.33.57%
300007汉威科技39.0079.61+2.50+6.85%289020114594.710.09%
301361众智科技30.5735.64+1.63+5.63%4547113626.218.07%
600207安彩高科5.13-7.43+0.25+5.12%112174557299.2910.68%
002535林州重机2.55-8.24+0.08+3.24%54496913979.677.30%
002321华英农业1.83-61.44+0.05+2.81%5155819452.92.43%
600172黄河旋风11.17-21.65+0.28+2.57%78794488632.946.14%
920096嘉晨智能31.5628.80+0.70+2.27%121033860.2777.47%
688313仕佳光子86.3159.26+1.90+2.25%176596.1151658.13.91%
603993洛阳钼业13.569.64+0.27+2.03%1606792219155.40.92%
600222太龙药业6.6172.63+0.13+2.01%1243678165.22.22%
002189中光学16.80-27.88+0.28+1.69%187513142.870.72%
002936郑州银行1.818.17+0.03+1.69%86123815520.211.22%
002046国机精工43.84169.82+0.72+1.67%11666651948.512.18%
605368蓝天燃气6.5121.42+0.10+1.56%541023524.530.76%
301699洛轴股份32.2542.16+0.47+1.48%14510447723.7120.75%
920725惠丰钻石65.777636.07+0.89+1.37%1825612120.834.13%
002536飞龙股份29.03122.03+0.38+1.33%22156164896.234.06%
300845捷安高科14.5880.91+0.19+1.32%8788412904.726.05%
002179中航光电34.4130.62+0.40+1.18%12063641668.640.58%
601666平煤股份7.8431.16+0.09+1.16%31665625057.21.28%
300179四方达25.84102.67+0.29+1.14%14814638632.83.94%
301182凯旺科技46.17-27.28+0.45+0.98%2221910342.432.54%
920207众诚科技22.2581.07+0.21+0.95%4944911270.378.78%
300263隆华科技7.5446.10+0.07+0.94%19245214571.942.00%
002448中原内配10.3811.22+0.09+0.87%8162885461.41%
920229世纪数码32.5823.74+0.28+0.87%76772521.315.79%
920402硅烷科技7.06-17.69+0.06+0.86%244601732.890.90%
600817宇通重工8.9017.88+0.07+0.79%251762254.790.48%
688626翔宇医疗40.6782.32+0.28+0.69%22211.659257.821.39%
000933神火股份25.437.15+0.17+0.67%22178956769.40.99%
002613北玻股份3.29105.35+0.02+0.61%1750135761.72.26%
002582好想你9.972.19+0.06+0.61%17614117563.015.12%
601717中创智领15.298.77+0.09+0.59%14552422202.660.94%
002406远东传动6.0820.35+0.03+0.50%802714892.971.43%
920156海昌智能37.3215.46+0.17+0.46%86723272.143.88%
601677明泰铝业14.767.42+0.06+0.41%7723311431.150.62%
600595中孚实业5.616.66+0.02+0.36%43371524443.871.08%
002714牧原股份44.55-29.87+0.15+0.34%304257135604.30.93%
000895双汇发展24.5817.79+0.06+0.24%7363718050.20.21%
300701森霸传感8.5940.85+0.02+0.23%535214692.112.12%
300908仲景食品18.2818.45+0.04+0.22%253874649.411.42%
001896豫能控股9.3970.27+0.02+0.21%41774040180.342.74%
001215千味央厨31.0249.75+0.05+0.16%106423301.021.10%
000612焦作万方9.585.95+0.01+0.10%12995012503.721.09%
000519中兵红箭13.82129.02+0.01+0.07%17002623692.621.22%
600186莲花控股8.7940.700.000.00%67019659513.793.75%
600439ST瑞贝卡1.61-11.610.000.00%34538557.830.31%
002132恒星科技3.42123.420.000.00%1583925444.521.13%
002431ST棕榈1.18-1.810.000.00%1795202119.221.00%
002560通达股份5.5754.310.000.00%1296977278.642.05%
601375中原证券3.8128.280.000.00%1615546154.090.47%
920225利通科技13.1624.060.000.00%97231290.9871.17%
920415恒拓开源8.2443.290.000.00%9003750.10510.84%
301071力量钻石53.1355.44-0.03-0.06%8276344423.414.42%
920971天马新材21.8146.01-0.02-0.09%123722733.8691.44%
001257盛龙股份18.2430.66-0.04-0.22%364136674.982.42%
002423中粮资本9.1015.89-0.02-0.22%683006225.960.30%
600020中原高速4.2412.29-0.01-0.24%1801427613.140.80%
300481濮阳惠成12.2929.19-0.04-0.32%551396838.821.90%
000885城发环境12.056.64-0.04-0.33%181152186.440.28%
301277新天地8.8737.39-0.03-0.34%196121746.80.50%
603566普莱柯9.3029.97-0.04-0.43%150881407.720.44%
603508思维列控20.7414.08-0.09-0.43%170853551.370.45%
301207华兰疫苗15.35199.87-0.07-0.45%383245875.220.64%
002296辉煌科技8.7018.86-0.04-0.46%266222330.30.77%
300910瑞丰新材22.2112.76-0.11-0.49%318857087.081.19%
001365天海电子29.8531.56-0.16-0.53%158174770.972.75%
301152天力锂能20.37-24.47-0.11-0.54%314456519.124.44%
920454同心传动10.9942.96-0.06-0.54%2898321.99280.59%
000544中原环保7.117.29-0.04-0.56%344352454.490.35%
920580科创新材10.5128.22-0.06-0.57%7323780.00581.34%
920407驰诚股份9.5453.83-0.06-0.63%3105298.45060.69%
600531豫光金铅10.0211.42-0.07-0.69%20183820389.991.67%
600810神马股份5.10-48.40-0.04-0.78%516842662.050.48%
300732设研院5.02-7.97-0.04-0.79%389931975.581.05%
300080易成新能3.71-8.37-0.03-0.80%1882247082.6491.00%
003008开普检测17.6022.34-0.15-0.85%87731561.671.09%
688119中钢洛耐3.51-15.24-0.03-0.85%89546.643183.0270.80%
601608中信重工4.5555.16-0.04-0.87%2171189987.170.47%
002225濮耐股份3.19169.03-0.03-0.93%915712938.390.94%
601038一拖股份13.9117.96-0.14-1.00%9996213738.651.37%
002358森源电气4.9649.00-0.05-1.00%828664151.30.89%
002216三全食品11.7318.33-0.12-1.01%314373689.030.50%
600569安阳钢铁1.86-2.11-0.02-1.06%801755.115136.022.79%
300013新宁物流3.69135.38-0.04-1.07%946903546.841.70%
300850新强联24.5314.01-0.27-1.09%9177822872.82.84%
002007华兰生物12.1637.85-0.14-1.14%729498919.640.46%
603658安图生物39.2721.26-0.49-1.23%3251612818.930.57%
002407多氟多22.9137.52-0.29-1.25%35512182357.423.29%
920087秋乐种业14.12120.26-0.18-1.26%15455921673.969.42%
920895花溪科技18.33-1164.09-0.24-1.29%455098286.04715.84%
300259新天科技3.4222.97-0.05-1.44%1903896566.551.65%
301089拓新药业20.77-32.67-0.31-1.47%156373285.841.75%
600066宇通客车30.6312.45-0.47-1.51%13615641728.870.61%
002601龙佰集团15.3938.59-0.24-1.54%14068121601.740.71%
300480光力科技25.5269.90-0.40-1.54%8610722200.663.19%
600469风神股份4.4241.88-0.07-1.56%563242511.640.67%
300248新开普7.8894.67-0.13-1.62%578414632.51.42%
300109新开源10.5649.19-0.18-1.68%550765906.651.06%
688517金冠电气20.5355.09-0.35-1.68%64977.5213617.54.76%
600876凯盛新能6.94-2.91-0.12-1.70%618454362.121.56%
920496许昌智能5.55-21.87-0.10-1.77%189771067.2681.31%
688357建龙微纳25.7326.67-0.49-1.87%9190.682410.5320.92%
000949新乡化纤5.7715.62-0.12-2.04%33039119317.811.99%
600285羚锐制药23.3816.03-0.49-2.05%10564824647.611.86%
300807天迈科技29.42-62.33-0.63-2.10%95012843.451.70%
301376致欧科技21.5219.71-0.47-2.14%311186816.991.61%
688066*ST航图6.86-1.08-0.16-2.28%108806.57696.3913.55%
000719中原传媒13.7110.33-0.35-2.49%9495113077.711.42%
600312平高电气21.2021.02-0.56-2.57%15881234018.781.17%
300614百川畅银8.49-3.22-0.23-2.64%326052823.462.03%
001277速达股份26.5124.28-0.72-2.64%137183683.143.00%
002857三晖电气14.70-30.25-0.40-2.65%152222287.881.18%
300437清水源9.66-151.34-0.27-2.72%158021157969.09%
000400许继电气24.5328.83-0.72-2.85%16835041709.021.66%
300829金丹科技25.2485.62-1.16-4.39%14986638755.998.68%
920175东方碳素8.01-8.49-0.44-5.21%1137119417.79114.34%

转至郑州煤电（600121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。