中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
郑州煤电(600121)河南上涨家数:39下跌家数:28平均涨幅:+0.30%平均换手:2.16%总成交额:0.89亿元
更新时间:2019-12-07 19:02:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600781ST辅仁5.625.05+0.27+5.05%184096103104.92%
300109新开源19.1954.65+0.74+4.01%18455135353.2815.72%
002407多氟多12.13-1673.87+0.44+3.76%27542933256.364.75%
603993洛阳钼业3.7446.35+0.12+3.31%259087497208.931.47%
300701森霸传感25.5040.71+0.81+3.28%5399013595.5214.20%
603566普莱柯19.3355.69+0.57+3.04%505969754.7291.57%
600810神马股份7.629.42+0.22+2.97%1039867929.771.81%
600469风神股份4.9113.25+0.13+2.72%510842477.070.91%
600186*ST莲花2.38-18.11+0.06+2.59%2528655979.432.38%
601038一拖股份6.19-7.33+0.15+2.48%1127566925.721.90%
000895双汇发展29.7318.97+0.67+2.31%21620563870.262.45%
300263隆华科技4.6723.77+0.09+1.97%1590577403.492.36%
600439瑞贝卡3.3516.24+0.06+1.82%952063184.350.84%
002296辉煌科技7.5761.85+0.13+1.75%28690521459.318.72%
300179四方达5.5228.53+0.09+1.66%632723475.771.89%
600817ST宏盛7.10195.11+0.11+1.57%6632467.920.43%
002535林州重机2.70-10.12+0.04+1.50%735691967.151.29%
000544中原环保6.0314.67+0.08+1.34%263061575.040.27%
002613北玻股份2.71-288.88+0.03+1.12%21529579.180.42%
002046轴研科技6.80204.66+0.07+1.04%185931258.090.45%
002714牧原股份91.15126.57+0.75+0.83%178083164084.91.53%
002321华英农业5.4527.97+0.04+0.74%785044271.581.48%
002601龙蟒佰利13.0611.15+0.09+0.69%738309631.80.36%
600531豫光金铅4.4226.82+0.03+0.68%1282785654.311.18%
300481濮阳惠成16.9432.17+0.10+0.59%14404624562.745.66%
300248新开普7.5027.70+0.04+0.54%420193140.461.31%
600207安彩高科4.51-13.93+0.02+0.45%312641411.30.36%
000719中原传媒6.899.15+0.03+0.44%155641067.590.23%
600066宇通客车14.2713.01+0.05+0.35%7200410204.740.33%
300437清水源10.2811.41+0.03+0.29%9082932.770.68%
601608中信重工3.64118.15+0.01+0.28%711072582.230.16%
002216三全食品12.0674.73+0.03+0.25%279343370.370.49%
600020中原高速4.187.93+0.01+0.24%541072253.160.24%
002936郑州银行4.538.35+0.01+0.22%871503934.380.58%
601375中原证券4.7483.21+0.01+0.21%817933861.940.45%
000885城发环境10.317.29+0.02+0.19%189221945.650.38%
002358森源电气6.74-86.40+0.01+0.15%634904230.390.70%
300732设研院16.7011.48+0.02+0.12%5198869.030.44%
002007华兰生物33.4034.87+0.03+0.09%5959419874.150.50%
000612焦作万方4.09-17.940.000.00%337411381.240.28%
000949新乡化纤3.5435.320.000.00%449671584.640.36%
600121郑州煤电2.31-36.610.000.00%558181283.730.46%
600172黄河旋风2.83-14.630.000.00%414601174.040.35%
600403大有能源4.1375.410.000.00%15633643.880.07%
601666平煤股份3.828.410.000.00%649352471.180.28%
002087新野纺织3.4710.360.000.00%629052179.290.77%
002225濮耐股份4.1216.290.000.00%15520638.410.23%
002431棕榈股份3.00-29.790.000.00%723112163.060.55%
601717郑煤机6.148.820.000.00%861575262.540.58%
002560通达股份5.3960.410.000.00%204961101.840.76%
002582好想你7.9826.990.000.00%300842390.90.81%
300259新天科技3.6520.680.000.00%695202522.920.96%
002770科迪乳业2.3147.040.000.00%976842238.931.62%
600312平高电气6.3421.40-0.01-0.16%404012558.560.30%
600285羚锐制药9.9919.41-0.02-0.20%10515210449.931.85%
002536飞龙股份4.5918.66-0.01-0.22%464302133.90.99%
000400许继电气9.8331.90-0.03-0.30%15107114901.861.50%
002423中粮资本9.08-139.64-0.03-0.33%201201822.950.40%
603658安图生物99.8560.83-0.33-0.33%85928565.060.20%
600876洛阳玻璃12.08113.46-0.04-0.33%379454563.541.36%
300007汉威科技14.6846.72-0.05-0.34%9527913915.044.03%
002132恒星科技2.93-344.58-0.01-0.34%28717840.60.23%
002189中光学20.4232.07-0.07-0.34%9660219673.134.91%
600069银鸽投资2.68-15.18-0.01-0.37%1340133569.580.83%
300080易成新能5.17-8.84-0.02-0.39%224961160.910.45%
002179中航光电39.7839.14-0.16-0.40%3636914419.060.34%
600222太龙药业4.36-28.42-0.02-0.46%250771090.070.44%
300480光力科技15.1058.66-0.07-0.46%205213089.462.18%
601677明泰铝业10.678.20-0.06-0.56%277332953.250.48%
002406远东传动5.2810.56-0.03-0.56%17300912.250.42%
300064豫金刚石3.24-149.28-0.02-0.61%564081818.780.93%
000933神火股份4.783.70-0.03-0.62%21868310425.191.15%
600569安阳钢铁2.4410.59-0.02-0.81%1511373681.160.63%
000676智度股份9.0521.44-0.10-1.09%85775878171.7913.12%
001896豫能控股3.43-25.65-0.05-1.44%1072903690.421.15%
603508思维列控52.0012.71-0.85-1.61%183259521.2711.16%
002448中原内配5.4115.72-0.16-2.87%38712922037.128.22%
688357建龙微纳40.8029.79-1.30-3.09%3040712527.0823.14%
600595*ST中孚2.04-1.72-0.09-4.23%2022134298.281.16%
002857三晖电气12.5247.64-0.60-4.57%288993678.885.84%
002684*ST猛狮4.22-0.82-0.22-4.95%1489886452.123.69%

转至郑州煤电(600121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。