|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 郑州煤电(600121)河南上涨家数:39下跌家数:28平均涨幅:+0.30%平均换手:2.16%总成交额:0.89亿元 | | 更新时间：2019-12-07 19:02:01 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600781 | ST辅仁 | 5.62 | 5.05 | +0.27 | +5.05% | 184096 | 10310 | 4.92% | | 300109 | 新开源 | 19.19 | 54.65 | +0.74 | +4.01% | 184551 | 35353.28 | 15.72% | | 002407 | 多氟多 | 12.13 | -1673.87 | +0.44 | +3.76% | 275429 | 33256.36 | 4.75% | | 603993 | 洛阳钼业 | 3.74 | 46.35 | +0.12 | +3.31% | 2590874 | 97208.93 | 1.47% | | 300701 | 森霸传感 | 25.50 | 40.71 | +0.81 | +3.28% | 53990 | 13595.52 | 14.20% | | 603566 | 普莱柯 | 19.33 | 55.69 | +0.57 | +3.04% | 50596 | 9754.729 | 1.57% | | 600810 | 神马股份 | 7.62 | 9.42 | +0.22 | +2.97% | 103986 | 7929.77 | 1.81% | | 600469 | 风神股份 | 4.91 | 13.25 | +0.13 | +2.72% | 51084 | 2477.07 | 0.91% | | 600186 | *ST莲花 | 2.38 | -18.11 | +0.06 | +2.59% | 252865 | 5979.43 | 2.38% | | 601038 | 一拖股份 | 6.19 | -7.33 | +0.15 | +2.48% | 112756 | 6925.72 | 1.90% | | 000895 | 双汇发展 | 29.73 | 18.97 | +0.67 | +2.31% | 216205 | 63870.26 | 2.45% | | 300263 | 隆华科技 | 4.67 | 23.77 | +0.09 | +1.97% | 159057 | 7403.49 | 2.36% | | 600439 | 瑞贝卡 | 3.35 | 16.24 | +0.06 | +1.82% | 95206 | 3184.35 | 0.84% | | 002296 | 辉煌科技 | 7.57 | 61.85 | +0.13 | +1.75% | 286905 | 21459.31 | 8.72% | | 300179 | 四方达 | 5.52 | 28.53 | +0.09 | +1.66% | 63272 | 3475.77 | 1.89% | | 600817 | ST宏盛 | 7.10 | 195.11 | +0.11 | +1.57% | 6632 | 467.92 | 0.43% | | 002535 | 林州重机 | 2.70 | -10.12 | +0.04 | +1.50% | 73569 | 1967.15 | 1.29% | | 000544 | 中原环保 | 6.03 | 14.67 | +0.08 | +1.34% | 26306 | 1575.04 | 0.27% | | 002613 | 北玻股份 | 2.71 | -288.88 | +0.03 | +1.12% | 21529 | 579.18 | 0.42% | | 002046 | 轴研科技 | 6.80 | 204.66 | +0.07 | +1.04% | 18593 | 1258.09 | 0.45% | | 002714 | 牧原股份 | 91.15 | 126.57 | +0.75 | +0.83% | 178083 | 164084.9 | 1.53% | | 002321 | 华英农业 | 5.45 | 27.97 | +0.04 | +0.74% | 78504 | 4271.58 | 1.48% | | 002601 | 龙蟒佰利 | 13.06 | 11.15 | +0.09 | +0.69% | 73830 | 9631.8 | 0.36% | | 600531 | 豫光金铅 | 4.42 | 26.82 | +0.03 | +0.68% | 128278 | 5654.31 | 1.18% | | 300481 | 濮阳惠成 | 16.94 | 32.17 | +0.10 | +0.59% | 144046 | 24562.74 | 5.66% | | 300248 | 新开普 | 7.50 | 27.70 | +0.04 | +0.54% | 42019 | 3140.46 | 1.31% | | 600207 | 安彩高科 | 4.51 | -13.93 | +0.02 | +0.45% | 31264 | 1411.3 | 0.36% | | 000719 | 中原传媒 | 6.89 | 9.15 | +0.03 | +0.44% | 15564 | 1067.59 | 0.23% | | 600066 | 宇通客车 | 14.27 | 13.01 | +0.05 | +0.35% | 72004 | 10204.74 | 0.33% | | 300437 | 清水源 | 10.28 | 11.41 | +0.03 | +0.29% | 9082 | 932.77 | 0.68% | | 601608 | 中信重工 | 3.64 | 118.15 | +0.01 | +0.28% | 71107 | 2582.23 | 0.16% | | 002216 | 三全食品 | 12.06 | 74.73 | +0.03 | +0.25% | 27934 | 3370.37 | 0.49% | | 600020 | 中原高速 | 4.18 | 7.93 | +0.01 | +0.24% | 54107 | 2253.16 | 0.24% | | 002936 | 郑州银行 | 4.53 | 8.35 | +0.01 | +0.22% | 87150 | 3934.38 | 0.58% | | 601375 | 中原证券 | 4.74 | 83.21 | +0.01 | +0.21% | 81793 | 3861.94 | 0.45% | | 000885 | 城发环境 | 10.31 | 7.29 | +0.02 | +0.19% | 18922 | 1945.65 | 0.38% | | 002358 | 森源电气 | 6.74 | -86.40 | +0.01 | +0.15% | 63490 | 4230.39 | 0.70% | | 300732 | 设研院 | 16.70 | 11.48 | +0.02 | +0.12% | 5198 | 869.03 | 0.44% | | 002007 | 华兰生物 | 33.40 | 34.87 | +0.03 | +0.09% | 59594 | 19874.15 | 0.50% | | 000612 | 焦作万方 | 4.09 | -17.94 | 0.00 | 0.00% | 33741 | 1381.24 | 0.28% | | 000949 | 新乡化纤 | 3.54 | 35.32 | 0.00 | 0.00% | 44967 | 1584.64 | 0.36% | | 600121 | 郑州煤电 | 2.31 | -36.61 | 0.00 | 0.00% | 55818 | 1283.73 | 0.46% | | 600172 | 黄河旋风 | 2.83 | -14.63 | 0.00 | 0.00% | 41460 | 1174.04 | 0.35% | | 600403 | 大有能源 | 4.13 | 75.41 | 0.00 | 0.00% | 15633 | 643.88 | 0.07% | | 601666 | 平煤股份 | 3.82 | 8.41 | 0.00 | 0.00% | 64935 | 2471.18 | 0.28% | | 002087 | 新野纺织 | 3.47 | 10.36 | 0.00 | 0.00% | 62905 | 2179.29 | 0.77% | | 002225 | 濮耐股份 | 4.12 | 16.29 | 0.00 | 0.00% | 15520 | 638.41 | 0.23% | | 002431 | 棕榈股份 | 3.00 | -29.79 | 0.00 | 0.00% | 72311 | 2163.06 | 0.55% | | 601717 | 郑煤机 | 6.14 | 8.82 | 0.00 | 0.00% | 86157 | 5262.54 | 0.58% | | 002560 | 通达股份 | 5.39 | 60.41 | 0.00 | 0.00% | 20496 | 1101.84 | 0.76% | | 002582 | 好想你 | 7.98 | 26.99 | 0.00 | 0.00% | 30084 | 2390.9 | 0.81% | | 300259 | 新天科技 | 3.65 | 20.68 | 0.00 | 0.00% | 69520 | 2522.92 | 0.96% | | 002770 | 科迪乳业 | 2.31 | 47.04 | 0.00 | 0.00% | 97684 | 2238.93 | 1.62% | | 600312 | 平高电气 | 6.34 | 21.40 | -0.01 | -0.16% | 40401 | 2558.56 | 0.30% | | 600285 | 羚锐制药 | 9.99 | 19.41 | -0.02 | -0.20% | 105152 | 10449.93 | 1.85% | | 002536 | 飞龙股份 | 4.59 | 18.66 | -0.01 | -0.22% | 46430 | 2133.9 | 0.99% | | 000400 | 许继电气 | 9.83 | 31.90 | -0.03 | -0.30% | 151071 | 14901.86 | 1.50% | | 002423 | 中粮资本 | 9.08 | -139.64 | -0.03 | -0.33% | 20120 | 1822.95 | 0.40% | | 603658 | 安图生物 | 99.85 | 60.83 | -0.33 | -0.33% | 8592 | 8565.06 | 0.20% | | 600876 | 洛阳玻璃 | 12.08 | 113.46 | -0.04 | -0.33% | 37945 | 4563.54 | 1.36% | | 300007 | 汉威科技 | 14.68 | 46.72 | -0.05 | -0.34% | 95279 | 13915.04 | 4.03% | | 002132 | 恒星科技 | 2.93 | -344.58 | -0.01 | -0.34% | 28717 | 840.6 | 0.23% | | 002189 | 中光学 | 20.42 | 32.07 | -0.07 | -0.34% | 96602 | 19673.13 | 4.91% | | 600069 | 银鸽投资 | 2.68 | -15.18 | -0.01 | -0.37% | 134013 | 3569.58 | 0.83% | | 300080 | 易成新能 | 5.17 | -8.84 | -0.02 | -0.39% | 22496 | 1160.91 | 0.45% | | 002179 | 中航光电 | 39.78 | 39.14 | -0.16 | -0.40% | 36369 | 14419.06 | 0.34% | | 600222 | 太龙药业 | 4.36 | -28.42 | -0.02 | -0.46% | 25077 | 1090.07 | 0.44% | | 300480 | 光力科技 | 15.10 | 58.66 | -0.07 | -0.46% | 20521 | 3089.46 | 2.18% | | 601677 | 明泰铝业 | 10.67 | 8.20 | -0.06 | -0.56% | 27733 | 2953.25 | 0.48% | | 002406 | 远东传动 | 5.28 | 10.56 | -0.03 | -0.56% | 17300 | 912.25 | 0.42% | | 300064 | 豫金刚石 | 3.24 | -149.28 | -0.02 | -0.61% | 56408 | 1818.78 | 0.93% | | 000933 | 神火股份 | 4.78 | 3.70 | -0.03 | -0.62% | 218683 | 10425.19 | 1.15% | | 600569 | 安阳钢铁 | 2.44 | 10.59 | -0.02 | -0.81% | 151137 | 3681.16 | 0.63% | | 000676 | 智度股份 | 9.05 | 21.44 | -0.10 | -1.09% | 857758 | 78171.79 | 13.12% | | 001896 | 豫能控股 | 3.43 | -25.65 | -0.05 | -1.44% | 107290 | 3690.42 | 1.15% | | 603508 | 思维列控 | 52.00 | 12.71 | -0.85 | -1.61% | 18325 | 9521.271 | 1.16% | | 002448 | 中原内配 | 5.41 | 15.72 | -0.16 | -2.87% | 387129 | 22037.12 | 8.22% | | 688357 | 建龙微纳 | 40.80 | 29.79 | -1.30 | -3.09% | 30407 | 12527.08 | 23.14% | | 600595 | *ST中孚 | 2.04 | -1.72 | -0.09 | -4.23% | 202213 | 4298.28 | 1.16% | | 002857 | 三晖电气 | 12.52 | 47.64 | -0.60 | -4.57% | 28899 | 3678.88 | 5.84% | | 002684 | *ST猛狮 | 4.22 | -0.82 | -0.22 | -4.95% | 148988 | 6452.12 | 3.69% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|