|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)煤炭开采和洗选业上涨家数:19下跌家数:3平均涨幅:+0.72%平均换手:1.00%总成交额:57.96亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 14.62 | 12.65 | +0.42 | +2.96% | 222836 | 32564.65 | 1.33% | | 601666 | 平煤股份 | 8.04 | 33.98 | +0.23 | +2.94% | 272419 | 21751.52 | 1.10% | | 600348 | 华阳股份 | 7.84 | 18.49 | +0.19 | +2.48% | 763314 | 60203.14 | 2.12% | | 601699 | 潞安环能 | 13.30 | 33.00 | +0.26 | +1.99% | 348443 | 45969.79 | 1.16% | | 600546 | 山煤国际 | 10.73 | 17.25 | +0.14 | +1.32% | 151513 | 16254.29 | 0.76% | | 000983 | 山西焦煤 | 6.81 | 22.80 | +0.08 | +1.19% | 283553 | 19206.88 | 0.61% | | 601918 | 新集能源 | 6.88 | 8.71 | +0.08 | +1.18% | 303908 | 20826.85 | 1.17% | | 600758 | 辽宁能源 | 3.89 | 123.67 | +0.04 | +1.04% | 174109 | 6759.53 | 1.32% | | 601898 | 中煤能源 | 13.65 | 10.53 | +0.13 | +0.96% | 178792 | 24371.62 | 0.20% | | 601225 | 陕西煤业 | 22.89 | 12.61 | +0.21 | +0.93% | 255273 | 57990.64 | 0.26% | | 000552 | 甘肃能化 | 2.50 | -144.28 | +0.02 | +0.81% | 480116 | 11992.1 | 1.29% | | 600188 | 兖矿能源 | 13.98 | 14.26 | +0.07 | +0.50% | 237997 | 33277.83 | 0.40% | | 601088 | 中国神华 | 41.34 | 15.12 | +0.20 | +0.49% | 175652 | 72274.91 | 0.11% | | 600123 | 兰花科创 | 6.47 | 445.28 | +0.03 | +0.47% | 128685 | 8300.12 | 0.87% | | 601101 | 昊华能源 | 7.40 | 22.61 | +0.02 | +0.27% | 84371 | 6249.12 | 0.59% | | 600121 | 郑州煤电 | 4.51 | -48.83 | +0.01 | +0.22% | 322997 | 14585.06 | 2.65% | | 600925 | 苏能股份 | 4.76 | 102.09 | +0.01 | +0.21% | 84363 | 4014.98 | 0.53% | | 600971 | 恒源煤电 | 6.75 | 294.90 | +0.01 | +0.15% | 101086 | 6828.64 | 0.84% | | 600508 | 上海能源 | 12.43 | 26.04 | +0.01 | +0.08% | 32177 | 4009.45 | 0.45% | | 000937 | 冀中能源 | 5.91 | 52.04 | 0.00 | 0.00% | 223013 | 13131.42 | 0.65% | | 600403 | 大有能源 | 8.10 | -13.57 | 0.00 | 0.00% | 517562 | 42142.83 | 2.16% | | 600395 | 盘江股份 | 4.78 | 198.89 | -0.01 | -0.21% | 209042 | 9965.75 | 0.97% | | 600397 | 江钨装备 | 6.57 | -15.58 | -0.05 | -0.76% | 126875 | 8382.79 | 1.28% | | 600985 | 淮北矿业 | 12.05 | 18.17 | -0.25 | -2.03% | 318507 | 38516.36 | 1.18% |
|