中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
郑州煤电(600121)煤炭开采和洗选业上涨家数:7下跌家数:13平均涨幅:-0.09%平均换手:0.54%总成交额:0.15亿元
更新时间:2019-12-07 20:08:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600714金瑞矿业5.89200.22+0.07+1.20%327701928.791.14%
601225陕西煤业8.417.50+0.07+0.84%21480917941.170.21%
000552靖远煤电2.4812.24+0.01+0.40%655291621.40.29%
600397安源煤业2.55-24.52+0.01+0.39%56739114339.835.73%
600758红阳能源4.1546.04+0.01+0.24%616552550.160.78%
600188兖州煤业9.314.87+0.01+0.11%12822411901.630.43%
601088中国神华17.177.48+0.01+0.06%26799145945.870.16%
000937冀中能源3.5216.480.000.00%437251532.340.15%
600121郑州煤电2.31-36.610.000.00%558181283.730.46%
600348阳泉煤业5.185.760.000.00%559772893.20.23%
600403大有能源4.1375.410.000.00%15633643.880.07%
601001大同煤业4.1710.280.000.00%422181754.050.25%
601666平煤股份3.828.410.000.00%649352471.180.28%
600985淮北矿业9.105.06-0.01-0.11%175391593.010.32%
601699潞安环能6.777.95-0.01-0.15%767915180.490.26%
000983西山煤电5.728.64-0.01-0.17%668713819.650.21%
600971恒源煤电5.525.30-0.01-0.18%557223067.360.46%
601898中煤能源4.7412.25-0.01-0.21%796073765.410.09%
600508上海能源9.1311.52-0.02-0.22%121181106.420.17%
600123兰花科创6.208.51-0.02-0.32%348242155.370.30%
000780平庄能源2.95-8.06-0.01-0.34%15873466.830.16%
002128露天煤业8.166.66-0.03-0.37%710025778.670.43%
601101昊华能源5.2715.31-0.03-0.57%240691266.380.20%
600157永泰能源1.39104.15-0.01-0.71%5105077103.510.41%
601918新集能源3.286.59-0.03-0.91%1203153946.270.46%
600395盘江股份5.588.29-0.07-1.24%597173336.010.36%

转至郑州煤电(600121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。