|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)煤炭开采和洗选业上涨家数:20下跌家数:4平均涨幅:+2.18%平均换手:3.35%总成交额:248.34亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 16.55 | 12.76 | +1.38 | +9.10% | 1207308 | 195341 | 1.32% | | 600188 | 兖矿能源 | 18.85 | 19.22 | +1.13 | +6.38% | 1452221 | 269573.4 | 2.45% | | 601088 | 中国神华 | 44.73 | 16.35 | +2.47 | +5.84% | 801407.1 | 352612.7 | 0.49% | | 600971 | 恒源煤电 | 7.65 | 334.22 | +0.36 | +4.94% | 570116 | 43325.65 | 4.75% | | 601225 | 陕西煤业 | 24.81 | 13.66 | +1.11 | +4.68% | 1080482 | 264889.4 | 1.11% | | 601101 | 昊华能源 | 8.46 | 25.85 | +0.29 | +3.55% | 366574 | 30749.85 | 2.55% | | 600985 | 淮北矿业 | 13.98 | 21.08 | +0.47 | +3.48% | 550297 | 76527.91 | 2.04% | | 601918 | 新集能源 | 8.00 | 10.04 | +0.26 | +3.36% | 1274662 | 100757.7 | 4.92% | | 600123 | 兰花科创 | 6.61 | 454.91 | +0.17 | +2.64% | 712008.9 | 46803.99 | 4.83% | | 600348 | 华阳股份 | 10.34 | 24.38 | +0.25 | +2.48% | 920611.1 | 94215.59 | 2.55% | | 600546 | 山煤国际 | 12.05 | 19.38 | +0.26 | +2.21% | 612720 | 73392.38 | 3.09% | | 000937 | 冀中能源 | 5.83 | 51.33 | +0.07 | +1.22% | 441923 | 25661.58 | 1.29% | | 600508 | 上海能源 | 13.24 | 27.73 | +0.14 | +1.07% | 159396 | 21055.11 | 2.21% | | 601666 | 平煤股份 | 9.00 | 38.04 | +0.08 | +0.90% | 521607 | 46899.55 | 2.11% | | 000983 | 山西焦煤 | 7.40 | 24.77 | +0.06 | +0.82% | 1458904 | 107488.8 | 2.57% | | 000552 | 甘肃能化 | 2.64 | -152.36 | +0.02 | +0.76% | 1418644 | 37697.26 | 3.81% | | 600758 | 辽宁能源 | 4.07 | 129.39 | +0.03 | +0.74% | 398402 | 16183.09 | 3.02% | | 600925 | 苏能股份 | 4.80 | 102.95 | +0.03 | +0.63% | 240015 | 11513.53 | 1.49% | | 601001 | 晋控煤业 | 16.98 | 14.70 | +0.03 | +0.18% | 513457 | 87391.63 | 3.07% | | 600395 | 盘江股份 | 5.98 | 248.82 | +0.01 | +0.17% | 449637 | 26890.59 | 2.09% | | 600397 | 江钨装备 | 21.50 | -51.00 | -0.03 | -0.14% | 1740062 | 363584.5 | 17.58% | | 601699 | 潞安环能 | 14.85 | 36.85 | -0.04 | -0.27% | 763524.9 | 114339.4 | 2.55% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.09 | -1.24% | 576725 | 41454.86 | 2.41% | | 600121 | 郑州煤电 | 4.74 | -51.32 | -0.06 | -1.25% | 736940.9 | 35097.95 | 6.05% |
|