中财网 中财网股票行情
太极集团(600129)重庆市上涨家数:20下跌家数:49平均涨幅:+0.03%平均换手:2.03%总成交额:131.05亿元
更新时间:2024-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子37.92-171.99+6.32+20.00%3214111483.4110.87%
603601再升科技3.4728.57+0.32+10.16%40648713764.433.98%
600565迪马股份1.47-0.90+0.13+9.70%122091017546.74.90%
301533威马农机31.3337.66+1.23+4.09%4076112719.2517.81%
002968新大正10.2014.17+0.39+3.98%508575120.4732.38%
601005重庆钢铁1.36-9.05+0.05+3.82%132941517988.361.59%
603109神驰机电17.5714.57+0.51+2.99%9443616511.374.54%
871857泓禧科技14.7630.50+0.36+2.50%255133859.8063.45%
601965中国汽研19.4123.56+0.30+1.57%5761811124.280.59%
002168惠程科技4.08-39.41+0.06+1.49%26435410790.733.38%
600917重庆燃气6.2319.85+0.06+0.97%261881630.4960.17%
000788北大医药5.5158.27+0.04+0.73%800814442.7861.34%
600615丰华股份10.63-1680.89+0.07+0.66%189042014.6281.01%
301307美利信27.5424.18+0.17+0.62%3903810755.667.75%
300122智飞生物50.7314.39+0.29+0.57%16677984803.091.17%
600132重庆啤酒68.7524.89+0.37+0.54%2775619081.50.57%
000736中交地产10.21-8.62+0.05+0.49%15239115601.812.19%
603717天域生态6.92-4.69+0.02+0.29%419942920.7361.45%
001328登康口腔23.3629.48+0.04+0.17%98142289.3912.28%
600877电科芯片12.9374.14+0.02+0.15%453395858.5150.49%
000656金科股份1.54-0.420.000.00%949819.114623.881.79%
600279重庆港4.1727.930.000.00%391841634.0150.33%
600292远达环保5.34214.380.000.00%429672290.5190.55%
600847万里股份8.25-61.620.000.00%227071884.4931.48%
002558巨人网络12.5421.330.000.00%47642260009.22.41%
601077渝农商行4.454.600.000.00%28622912707.760.32%
301526国际复材4.8325.830.000.00%28754513978.265.27%
001317三羊马29.27166.84-0.03-0.10%77912284.1722.66%
603976正川股份15.9241.43-0.03-0.19%443437243.2712.93%
300275梅安森9.6760.93-0.02-0.21%254162468.3921.02%
000565渝三峡A4.71-40.92-0.01-0.21%520672479.6651.20%
688443智翔金泰-U40.56-21.40-0.13-0.32%52502140.1140.59%
601158重庆水务5.6216.17-0.02-0.35%531453000.670.11%
601963重庆银行7.215.12-0.03-0.41%155361122.2220.12%
002872ST天圣4.79-13.87-0.02-0.42%4996239.690.23%
688410山外山27.1028.28-0.13-0.48%81032206.330.51%
300194福安药业3.7914.07-0.02-0.52%1497665705.1051.55%
002765蓝黛科技5.3134.14-0.03-0.56%657123513.5421.40%
000514渝开发3.4215.90-0.02-0.58%1044833577.3721.24%
000892欢瑞世纪3.29-28.28-0.02-0.60%1546895146.182.18%
300006莱美药业3.08-37.88-0.02-0.65%1567604836.7971.93%
873833美心翼申10.7816.62-0.07-0.65%4632501.3281.58%
600452涪陵电力12.2730.72-0.08-0.65%467185781.6280.43%
600939重庆建工2.8789.71-0.02-0.69%600591728.3460.32%
001296长江材料20.9219.17-0.15-0.71%95572007.0622.54%
000950重药控股5.2113.05-0.04-0.76%758653967.070.44%
301397溯联股份37.0622.63-0.32-0.86%63762368.2922.55%
002004华邦健康4.5040.28-0.04-0.88%535812416.9110.28%
688576西山科技82.1545.02-0.81-0.98%14981233.5251.14%
600116三峡水利7.4538.97-0.08-1.06%477243583.2580.25%
002507涪陵榨菜13.9618.70-0.16-1.13%503197054.5940.44%
601127赛力斯103.57-45.31-1.19-1.14%3524963662172.33%
002907华森制药15.2190.31-0.18-1.17%417166389.6571.35%
001696宗申动力6.7120.85-0.08-1.18%19469313206.712.18%
603191望变电气18.5919.87-0.23-1.22%7078713203.863.74%
000591太阳能5.5312.93-0.07-1.25%19408310795.690.54%
603697有友食品7.2026.51-0.10-1.37%581344209.3851.36%
601827三峰环境7.9110.50-0.11-1.37%383933058.1790.23%
830896旺成科技8.3720.05-0.13-1.53%7900669.5733.10%
002742ST三圣3.13-3.67-0.05-1.57%448621412.3481.04%
301107瑜欣电子26.0829.21-0.44-1.66%138773644.4216.61%
003006百亚股份16.4328.97-0.28-1.68%61431015.1730.14%
600369西南证券4.0841.53-0.07-1.69%32444613293.220.51%
600729重庆百货27.9510.55-0.51-1.79%165424630.8790.86%
605122四方新材11.47-13.82-0.21-1.80%100531165.9671.71%
002996顺博合金9.53100.10-0.18-1.85%554465349.0692.17%
603758秦安股份10.5017.67-0.20-1.87%538865701.4481.23%
300363博腾股份20.2112.55-0.39-1.89%7084714413.641.42%
601777力帆科技3.32236.02-0.07-2.06%1250014175.6650.28%
600106重庆路桥5.8734.10-0.14-2.33%22509913331.61.69%
603100川仪股份29.6816.02-0.84-2.75%214536423.7240.55%
834033康普化学37.6523.03-1.10-2.84%29201112.2080.91%
603766隆鑫通用5.9623.35-0.18-2.93%20740312451.71.01%
000838财信发展3.35120.14-0.11-3.18%35554812014.83.37%
600129太极集团36.9024.09-1.39-3.63%10932240854.011.96%
000625长安汽车17.2515.87-0.65-3.63%1700589297714.92.07%

转至太极集团(600129)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。