|
太极集团(600129)重庆市上涨家数:20下跌家数:49平均涨幅:+0.03%平均换手:2.03%总成交额:131.05亿元 更新时间:2024-03-19 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301121 | 紫建电子 | 37.92 | -171.99 | +6.32 | +20.00% | 32141 | 11483.41 | 10.87% | 603601 | 再升科技 | 3.47 | 28.57 | +0.32 | +10.16% | 406487 | 13764.43 | 3.98% | 600565 | 迪马股份 | 1.47 | -0.90 | +0.13 | +9.70% | 1220910 | 17546.7 | 4.90% | 301533 | 威马农机 | 31.33 | 37.66 | +1.23 | +4.09% | 40761 | 12719.25 | 17.81% | 002968 | 新大正 | 10.20 | 14.17 | +0.39 | +3.98% | 50857 | 5120.473 | 2.38% | 601005 | 重庆钢铁 | 1.36 | -9.05 | +0.05 | +3.82% | 1329415 | 17988.36 | 1.59% | 603109 | 神驰机电 | 17.57 | 14.57 | +0.51 | +2.99% | 94436 | 16511.37 | 4.54% | 871857 | 泓禧科技 | 14.76 | 30.50 | +0.36 | +2.50% | 25513 | 3859.806 | 3.45% | 601965 | 中国汽研 | 19.41 | 23.56 | +0.30 | +1.57% | 57618 | 11124.28 | 0.59% | 002168 | 惠程科技 | 4.08 | -39.41 | +0.06 | +1.49% | 264354 | 10790.73 | 3.38% | 600917 | 重庆燃气 | 6.23 | 19.85 | +0.06 | +0.97% | 26188 | 1630.496 | 0.17% | 000788 | 北大医药 | 5.51 | 58.27 | +0.04 | +0.73% | 80081 | 4442.786 | 1.34% | 600615 | 丰华股份 | 10.63 | -1680.89 | +0.07 | +0.66% | 18904 | 2014.628 | 1.01% | 301307 | 美利信 | 27.54 | 24.18 | +0.17 | +0.62% | 39038 | 10755.66 | 7.75% | 300122 | 智飞生物 | 50.73 | 14.39 | +0.29 | +0.57% | 166779 | 84803.09 | 1.17% | 600132 | 重庆啤酒 | 68.75 | 24.89 | +0.37 | +0.54% | 27756 | 19081.5 | 0.57% | 000736 | 中交地产 | 10.21 | -8.62 | +0.05 | +0.49% | 152391 | 15601.81 | 2.19% | 603717 | 天域生态 | 6.92 | -4.69 | +0.02 | +0.29% | 41994 | 2920.736 | 1.45% | 001328 | 登康口腔 | 23.36 | 29.48 | +0.04 | +0.17% | 9814 | 2289.391 | 2.28% | 600877 | 电科芯片 | 12.93 | 74.14 | +0.02 | +0.15% | 45339 | 5858.515 | 0.49% | 000656 | 金科股份 | 1.54 | -0.42 | 0.00 | 0.00% | 949819.1 | 14623.88 | 1.79% | 600279 | 重庆港 | 4.17 | 27.93 | 0.00 | 0.00% | 39184 | 1634.015 | 0.33% | 600292 | 远达环保 | 5.34 | 214.38 | 0.00 | 0.00% | 42967 | 2290.519 | 0.55% | 600847 | 万里股份 | 8.25 | -61.62 | 0.00 | 0.00% | 22707 | 1884.493 | 1.48% | 002558 | 巨人网络 | 12.54 | 21.33 | 0.00 | 0.00% | 476422 | 60009.2 | 2.41% | 601077 | 渝农商行 | 4.45 | 4.60 | 0.00 | 0.00% | 286229 | 12707.76 | 0.32% | 301526 | 国际复材 | 4.83 | 25.83 | 0.00 | 0.00% | 287545 | 13978.26 | 5.27% | 001317 | 三羊马 | 29.27 | 166.84 | -0.03 | -0.10% | 7791 | 2284.172 | 2.66% | 603976 | 正川股份 | 15.92 | 41.43 | -0.03 | -0.19% | 44343 | 7243.271 | 2.93% | 300275 | 梅安森 | 9.67 | 60.93 | -0.02 | -0.21% | 25416 | 2468.392 | 1.02% | 000565 | 渝三峡A | 4.71 | -40.92 | -0.01 | -0.21% | 52067 | 2479.665 | 1.20% | 688443 | 智翔金泰-U | 40.56 | -21.40 | -0.13 | -0.32% | 5250 | 2140.114 | 0.59% | 601158 | 重庆水务 | 5.62 | 16.17 | -0.02 | -0.35% | 53145 | 3000.67 | 0.11% | 601963 | 重庆银行 | 7.21 | 5.12 | -0.03 | -0.41% | 15536 | 1122.222 | 0.12% | 002872 | ST天圣 | 4.79 | -13.87 | -0.02 | -0.42% | 4996 | 239.69 | 0.23% | 688410 | 山外山 | 27.10 | 28.28 | -0.13 | -0.48% | 8103 | 2206.33 | 0.51% | 300194 | 福安药业 | 3.79 | 14.07 | -0.02 | -0.52% | 149766 | 5705.105 | 1.55% | 002765 | 蓝黛科技 | 5.31 | 34.14 | -0.03 | -0.56% | 65712 | 3513.542 | 1.40% | 000514 | 渝开发 | 3.42 | 15.90 | -0.02 | -0.58% | 104483 | 3577.372 | 1.24% | 000892 | 欢瑞世纪 | 3.29 | -28.28 | -0.02 | -0.60% | 154689 | 5146.18 | 2.18% | 300006 | 莱美药业 | 3.08 | -37.88 | -0.02 | -0.65% | 156760 | 4836.797 | 1.93% | 873833 | 美心翼申 | 10.78 | 16.62 | -0.07 | -0.65% | 4632 | 501.328 | 1.58% | 600452 | 涪陵电力 | 12.27 | 30.72 | -0.08 | -0.65% | 46718 | 5781.628 | 0.43% | 600939 | 重庆建工 | 2.87 | 89.71 | -0.02 | -0.69% | 60059 | 1728.346 | 0.32% | 001296 | 长江材料 | 20.92 | 19.17 | -0.15 | -0.71% | 9557 | 2007.062 | 2.54% | 000950 | 重药控股 | 5.21 | 13.05 | -0.04 | -0.76% | 75865 | 3967.07 | 0.44% | 301397 | 溯联股份 | 37.06 | 22.63 | -0.32 | -0.86% | 6376 | 2368.292 | 2.55% | 002004 | 华邦健康 | 4.50 | 40.28 | -0.04 | -0.88% | 53581 | 2416.911 | 0.28% | 688576 | 西山科技 | 82.15 | 45.02 | -0.81 | -0.98% | 1498 | 1233.525 | 1.14% | 600116 | 三峡水利 | 7.45 | 38.97 | -0.08 | -1.06% | 47724 | 3583.258 | 0.25% | 002507 | 涪陵榨菜 | 13.96 | 18.70 | -0.16 | -1.13% | 50319 | 7054.594 | 0.44% | 601127 | 赛力斯 | 103.57 | -45.31 | -1.19 | -1.14% | 352496 | 366217 | 2.33% | 002907 | 华森制药 | 15.21 | 90.31 | -0.18 | -1.17% | 41716 | 6389.657 | 1.35% | 001696 | 宗申动力 | 6.71 | 20.85 | -0.08 | -1.18% | 194693 | 13206.71 | 2.18% | 603191 | 望变电气 | 18.59 | 19.87 | -0.23 | -1.22% | 70787 | 13203.86 | 3.74% | 000591 | 太阳能 | 5.53 | 12.93 | -0.07 | -1.25% | 194083 | 10795.69 | 0.54% | 603697 | 有友食品 | 7.20 | 26.51 | -0.10 | -1.37% | 58134 | 4209.385 | 1.36% | 601827 | 三峰环境 | 7.91 | 10.50 | -0.11 | -1.37% | 38393 | 3058.179 | 0.23% | 830896 | 旺成科技 | 8.37 | 20.05 | -0.13 | -1.53% | 7900 | 669.573 | 3.10% | 002742 | ST三圣 | 3.13 | -3.67 | -0.05 | -1.57% | 44862 | 1412.348 | 1.04% | 301107 | 瑜欣电子 | 26.08 | 29.21 | -0.44 | -1.66% | 13877 | 3644.421 | 6.61% | 003006 | 百亚股份 | 16.43 | 28.97 | -0.28 | -1.68% | 6143 | 1015.173 | 0.14% | 600369 | 西南证券 | 4.08 | 41.53 | -0.07 | -1.69% | 324446 | 13293.22 | 0.51% | 600729 | 重庆百货 | 27.95 | 10.55 | -0.51 | -1.79% | 16542 | 4630.879 | 0.86% | 605122 | 四方新材 | 11.47 | -13.82 | -0.21 | -1.80% | 10053 | 1165.967 | 1.71% | 002996 | 顺博合金 | 9.53 | 100.10 | -0.18 | -1.85% | 55446 | 5349.069 | 2.17% | 603758 | 秦安股份 | 10.50 | 17.67 | -0.20 | -1.87% | 53886 | 5701.448 | 1.23% | 300363 | 博腾股份 | 20.21 | 12.55 | -0.39 | -1.89% | 70847 | 14413.64 | 1.42% | 601777 | 力帆科技 | 3.32 | 236.02 | -0.07 | -2.06% | 125001 | 4175.665 | 0.28% | 600106 | 重庆路桥 | 5.87 | 34.10 | -0.14 | -2.33% | 225099 | 13331.6 | 1.69% | 603100 | 川仪股份 | 29.68 | 16.02 | -0.84 | -2.75% | 21453 | 6423.724 | 0.55% | 834033 | 康普化学 | 37.65 | 23.03 | -1.10 | -2.84% | 2920 | 1112.208 | 0.91% | 603766 | 隆鑫通用 | 5.96 | 23.35 | -0.18 | -2.93% | 207403 | 12451.7 | 1.01% | 000838 | 财信发展 | 3.35 | 120.14 | -0.11 | -3.18% | 355548 | 12014.8 | 3.37% | 600129 | 太极集团 | 36.90 | 24.09 | -1.39 | -3.63% | 109322 | 40854.01 | 1.96% | 000625 | 长安汽车 | 17.25 | 15.87 | -0.65 | -3.63% | 1700589 | 297714.9 | 2.07% |
|