|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:10下跌家数:69平均涨幅:-1.61%平均换手:2.81%总成交额:208.38亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 6.52 | -51.11 | +1.09 | +20.07% | 2359101 | 147221.6 | 22.34% | | 000950 | 重药控股 | 7.14 | 32.92 | +0.65 | +10.02% | 1550911 | 108861.3 | 8.97% | | 600106 | 重庆路桥 | 5.87 | 33.95 | +0.53 | +9.93% | 367593 | 21013 | 2.77% | | 301397 | 溯联股份 | 30.02 | 40.53 | +0.69 | +2.35% | 36660 | 11006.99 | 5.19% | | 301307 | 美利信 | 38.24 | -24.36 | +0.87 | +2.33% | 65582 | 25124.09 | 6.02% | | 603766 | 隆鑫通用 | 14.29 | 16.31 | +0.32 | +2.29% | 424023 | 60892.15 | 2.06% | | 003006 | 百亚股份 | 17.58 | 25.72 | +0.34 | +1.97% | 59400 | 10535.99 | 1.39% | | 301613 | 新铝时代 | 45.36 | 29.42 | +0.56 | +1.25% | 8519 | 3845.557 | 1.02% | | 000625 | 长安汽车 | 10.03 | 14.63 | +0.05 | +0.50% | 458899 | 46115.95 | 0.56% | | 920857 | 泓禧科技 | 23.90 | -317.87 | +0.02 | +0.08% | 3479 | 817.5297 | 0.47% | | 603100 | 川仪股份 | 19.13 | 15.57 | -0.08 | -0.42% | 25590 | 4895.606 | 0.50% | | 603601 | 再升科技 | 14.00 | 197.12 | -0.10 | -0.71% | 2963242 | 423436.5 | 25.94% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 400131 | 5404.131 | 0.53% | | 601965 | 中国汽研 | 17.02 | 16.10 | -0.14 | -0.82% | 51929 | 8836.548 | 0.52% | | 002507 | 涪陵榨菜 | 12.29 | 18.46 | -0.12 | -0.97% | 85701 | 10566.59 | 0.75% | | 920370 | 新安洁 | 3.38 | -18.34 | -0.04 | -1.17% | 20443 | 697.0849 | 0.78% | | 000788 | 北大医药 | 7.13 | 29.59 | -0.09 | -1.25% | 2157778 | 161220.5 | 36.21% | | 600132 | 重庆啤酒 | 57.26 | 22.51 | -0.73 | -1.26% | 32474 | 18746.64 | 0.67% | | 920873 | 中设咨询 | 6.79 | -13.53 | -0.09 | -1.31% | 11655 | 796.8787 | 0.97% | | 601005 | 重庆钢铁 | 1.39 | -4.52 | -0.02 | -1.42% | 734771.1 | 10247.82 | 0.88% | | 603109 | 神驰机电 | 20.40 | 31.85 | -0.30 | -1.45% | 29054 | 5921.628 | 1.39% | | 600877 | 电科芯片 | 15.53 | 936.76 | -0.23 | -1.46% | 96399 | 15085.56 | 0.81% | | 601158 | 重庆水务 | 4.32 | 25.64 | -0.07 | -1.59% | 165209 | 7160.157 | 0.34% | | 001328 | 登康口腔 | 31.60 | 30.37 | -0.52 | -1.62% | 6453 | 2055.346 | 1.40% | | 601777 | 千里科技 | 10.03 | 850.00 | -0.17 | -1.67% | 165185 | 16620.35 | 0.37% | | 688443 | 智翔金泰-U | 27.02 | -16.98 | -0.46 | -1.67% | 27665.51 | 7488.085 | 2.37% | | 600369 | 西南证券 | 4.09 | 25.58 | -0.07 | -1.68% | 287676 | 11823.31 | 0.43% | | 603758 | 秦安股份 | 12.11 | 35.56 | -0.22 | -1.78% | 25066 | 3066.527 | 0.57% | | 601077 | 渝农商行 | 7.04 | 6.59 | -0.13 | -1.81% | 269794 | 19089.91 | 0.31% | | 601963 | 重庆银行 | 10.22 | 6.55 | -0.19 | -1.83% | 140804 | 14360.99 | 0.69% | | 000838 | 财信发展 | 2.05 | -8.27 | -0.04 | -1.91% | 281265 | 5734.342 | 2.67% | | 600452 | 涪陵电力 | 10.84 | 30.49 | -0.23 | -2.08% | 383750 | 41556.64 | 3.50% | | 600729 | 重庆百货 | 21.48 | 9.27 | -0.46 | -2.10% | 22894 | 4946.986 | 1.19% | | 920896 | 旺成科技 | 16.20 | 27.60 | -0.35 | -2.11% | 3903 | 636.4469 | 0.88% | | 300122 | 智飞生物 | 15.33 | -28.02 | -0.35 | -2.23% | 331174 | 51138.06 | 2.34% | | 603352 | 至信股份 | 36.26 | 35.26 | -0.83 | -2.24% | 18865 | 6882.641 | 4.25% | | 002742 | *ST三圣 | 4.33 | -7.06 | -0.10 | -2.26% | 49882 | 2161.769 | 0.95% | | 001296 | 长江材料 | 23.65 | 24.87 | -0.55 | -2.27% | 10792 | 2561.883 | 1.40% | | 301526 | 国际复材 | 11.06 | 546.75 | -0.27 | -2.38% | 1001139 | 112835.6 | 7.13% | | 600129 | 太极集团 | 16.47 | 75.32 | -0.41 | -2.43% | 71689 | 11894.14 | 1.30% | | 301121 | 紫建电子 | 33.35 | 85.89 | -0.84 | -2.46% | 10468 | 3514.92 | 2.07% | | 601827 | 三峰环境 | 7.88 | 10.70 | -0.20 | -2.48% | 122780 | 9745.272 | 0.73% | | 603697 | 有友食品 | 9.85 | 22.70 | -0.25 | -2.48% | 32581 | 3222.109 | 0.76% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.13 | -2.49% | 65529 | 3359.677 | 0.55% | | 002168 | *ST惠程 | 3.92 | -38.90 | -0.10 | -2.49% | 104419 | 4098.66 | 1.33% | | 688410 | 山外山 | 15.67 | 44.15 | -0.40 | -2.49% | 38873.16 | 6162.191 | 1.22% | | 002558 | 巨人网络 | 33.20 | 35.63 | -0.85 | -2.50% | 382607 | 127996.2 | 2.01% | | 002765 | 蓝黛科技 | 9.63 | 33.98 | -0.25 | -2.53% | 79804 | 7756.309 | 1.34% | | 300275 | 梅安森 | 10.60 | 66.79 | -0.28 | -2.57% | 31395 | 3364.902 | 1.16% | | 920833 | 美心翼申 | 14.80 | 36.20 | -0.40 | -2.63% | 12861 | 1934.462 | 2.06% | | 600615 | 鑫源智造 | 10.80 | 264.80 | -0.30 | -2.70% | 29361 | 3194.088 | 1.30% | | 002907 | 华森制药 | 14.27 | 79.87 | -0.41 | -2.79% | 51171 | 7386.141 | 1.71% | | 301533 | 威马农机 | 30.70 | 54.12 | -0.89 | -2.82% | 9406 | 2927.107 | 3.31% | | 002004 | 华邦健康 | 5.17 | -73.56 | -0.15 | -2.82% | 255324 | 13231.26 | 1.36% | | 001317 | 三羊马 | 45.78 | -264.45 | -1.38 | -2.93% | 18659 | 8589.015 | 2.18% | | 600917 | 重庆燃气 | 5.30 | 32.07 | -0.16 | -2.93% | 123938 | 6620.076 | 0.79% | | 000514 | 渝开发 | 4.52 | 41.01 | -0.14 | -3.00% | 65373 | 2978.206 | 0.77% | | 601127 | 赛力斯 | 86.40 | 25.27 | -2.68 | -3.01% | 214853 | 187651.8 | 1.38% | | 301107 | 瑜欣电子 | 25.99 | 32.79 | -0.81 | -3.02% | 10081 | 2641.993 | 1.72% | | 300194 | 福安药业 | 4.16 | 34.25 | -0.13 | -3.03% | 267748 | 11225.29 | 2.77% | | 603976 | 正川股份 | 19.85 | 170.08 | -0.64 | -3.12% | 14099 | 2833.248 | 0.93% | | 920033 | 康普化学 | 14.51 | 78.24 | -0.48 | -3.20% | 5770 | 846.818 | 0.70% | | 002996 | 顺博合金 | 6.90 | 31.69 | -0.23 | -3.23% | 99539 | 6894.022 | 2.39% | | 000736 | *ST中地 | 4.79 | -0.67 | -0.16 | -3.23% | 53600 | 2598.935 | 0.72% | | 001696 | 宗申动力 | 18.51 | 25.60 | -0.62 | -3.24% | 213297 | 40155.68 | 2.39% | | 002872 | ST天圣 | 4.93 | -16.26 | -0.17 | -3.33% | 42618 | 2110.325 | 1.98% | | 603191 | 望变电气 | 20.28 | 72.43 | -0.70 | -3.34% | 83088 | 17069.81 | 2.52% | | 000591 | 太阳能 | 5.20 | 19.26 | -0.18 | -3.35% | 860660 | 45073.42 | 2.19% | | 002968 | 新大正 | 11.01 | 22.53 | -0.41 | -3.59% | 24781 | 2758.748 | 1.16% | | 300363 | 博腾股份 | 21.54 | -8311.92 | -0.81 | -3.62% | 147449 | 32146.25 | 2.96% | | 000892 | 欢瑞世纪 | 5.86 | -25.87 | -0.23 | -3.78% | 225906 | 13450.57 | 3.18% | | 600847 | 万里股份 | 12.11 | -38.99 | -0.48 | -3.81% | 31117 | 3797.024 | 2.03% | | 603717 | 天域生物 | 6.44 | -16.20 | -0.27 | -4.02% | 80037 | 5182.408 | 2.76% | | 600939 | 重庆建工 | 2.91 | -5.49 | -0.13 | -4.28% | 176535 | 5201.187 | 0.93% | | 600292 | 电投水电 | 13.68 | 16547.36 | -0.62 | -4.34% | 166472 | 23117.56 | 2.13% | | 600116 | 三峡水利 | 6.43 | 44.38 | -0.31 | -4.60% | 352928 | 23015.3 | 1.85% | | 000565 | 渝三峡Ａ | 6.97 | 518.90 | -0.37 | -5.04% | 103257 | 7268.895 | 2.38% | | 605122 | 四方新材 | 12.23 | -10.00 | -0.74 | -5.71% | 36513 | 4540.442 | 2.12% | | 688576 | 西山科技 | 66.64 | 58.02 | -4.67 | -6.55% | 7094.86 | 4802.81 | 3.26% |
|