中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极集团(600129)医药制造业上涨家数:294下跌家数:24平均涨幅:+1.53%平均换手:0.88%总成交额:195.70亿元
更新时间：2026-03-27 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物123.50-44.15+13.39+12.16%19074.7922470.482.06%
002082万邦德26.041121.50+2.37+10.01%24114959601.134.36%
600513联环药业25.61-167.67+2.33+10.01%23840059993.758.35%
603538美诺华39.1886.82+3.56+9.99%20144377751.729.32%
600227赤天化4.24-35.01+0.36+9.28%2562388107004.620.06%
688302海创药业-U41.41-28.36+3.47+9.15%16606.616740.9681.68%
001367海森药业25.8128.94+1.69+7.01%8658521799.3721.76%
300723一品红31.95-33.59+1.90+6.32%6110019221.491.46%
603087甘李药业62.2240.15+3.63+6.20%5315032230.020.95%
603520司太立10.90-163.37+0.60+5.83%36459439080.128.32%
688192迪哲医药-U54.45-29.17+2.85+5.52%22355.8711776.440.49%
000989九芝堂9.2261.93+0.47+5.37%23377721670.643.37%
002755奥赛康14.7153.21+0.72+5.15%5392977710.58%
600771广誉远16.7299.36+0.80+5.03%6838111565.951.40%
000908*ST景峰7.7787.33+0.37+5.00%23843118351.432.71%
688382益方生物-U18.71-93.06+0.80+4.47%37477.846825.3910.65%
002422科伦药业33.5332.17+1.42+4.42%6339320854.620.49%
688520神州细胞39.59-61.07+1.63+4.29%11109.84305.6190.25%
603387基蛋生物9.3822.79+0.38+4.22%19757718236.313.90%
300016北陆药业9.50159.93+0.38+4.17%10972810218.91.95%
300584海辰药业42.31113.38+1.67+4.11%2894712182.263.53%
688759必贝特-U36.96-297.03+1.44+4.05%8747.6483177.8011.88%
300204舒泰神24.05-69.15+0.92+3.98%7890718746.321.74%
688506百利天恒265.10-128.41+10.10+3.96%4037.5810482.850.10%
600276恒瑞医药53.6446.17+2.01+3.89%191324100366.80.30%
688062迈威生物-U35.46-14.62+1.31+3.84%37972.7513139.281.86%
688197首药控股-U36.36-41.97+1.30+3.71%3662.181301.4630.57%
002773康弘药业26.0719.21+0.93+3.70%199225101.960.29%
605116奥锐特25.9224.80+0.90+3.60%166394258.670.41%
301246宏源药业22.69638.15+0.78+3.56%17589439696.9510.34%
920009丹娜生物64.9938.48+2.10+3.34%676431.66430.94%
301509金凯生科41.6448.81+1.33+3.30%4629218995.528.16%
688177百奥泰21.17-23.77+0.67+3.27%8994.951865.970.22%
601089福元医药23.0523.89+0.71+3.18%112412565.850.23%
300436广生堂100.36-81.03+3.06+3.14%3044430260.972.23%
002001新和成35.0014.94+1.03+3.03%15964255577.090.53%
600216浙江医药15.8512.25+0.46+2.99%16363225802.381.72%
688278特宝生物68.2426.84+1.94+2.93%12678.018630.5460.31%
688166博瑞医药47.84371.30+1.35+2.90%29031.3713615.030.69%
688266泽璟制药-U96.04-190.65+2.71+2.90%9572.439057.8170.36%
688319欧林生物29.19532.69+0.82+2.89%27765.957896.9820.68%
600201生物股份14.05155.03+0.39+2.86%7715510714.980.69%
688799华纳药厂50.4627.44+1.40+2.85%17416.468669.3961.33%
300558贝达药业42.1458.46+1.16+2.83%152086318.920.36%
002102能特科技3.28-31.79+0.09+2.82%2325447510.261.07%
002821凯莱英99.5234.57+2.72+2.81%1027410091.930.32%
600222太龙药业7.0385.92+0.19+2.78%599284178.341.04%
688578艾力斯94.0921.36+2.52+2.75%13180.2712275.580.29%
688163赛伦生物24.7551.79+0.64+2.65%7091.251720.5480.66%
688235百济神州-U222.22-2238.83+5.73+2.65%8803.719293.980.77%
688189南新制药7.52-5.60+0.19+2.59%13892.591029.8740.51%
300642透景生命16.38167.27+0.41+2.57%128782090.870.94%
688176亚虹医药-U13.19-20.80+0.33+2.57%44060.195705.3911.01%
688091上海谊众55.43498.94+1.38+2.55%13349.627298.6780.65%
688426康为世纪20.18-16.48+0.50+2.54%6732.321347.2651.75%
688136科兴制药25.9241.54+0.64+2.53%7830.822002.0620.39%
600867通化东宝8.6213.93+0.21+2.50%949718073.6890.48%
688765禾元生物-U65.11-144.75+1.58+2.49%2747.341770.6710.67%
301301川宁生物10.9826.17+0.26+2.43%565086123.240.91%
002370亚太药业6.3735.21+0.15+2.41%496153131.770.67%
688553汇宇制药-W16.57148.60+0.39+2.41%9187.281493.6730.27%
600535天士力14.1119.08+0.33+2.39%309764314.380.21%
300636同和药业7.7234.30+0.18+2.39%251921928.740.69%
688373盟科药业-U6.02-11.52+0.14+2.38%26697.111590.6230.44%
920367新赣江18.31124.21+0.42+2.35%4858886.24421.16%
002940昂利康29.8055.62+0.68+2.34%185975479.91.00%
002038双鹭药业6.1575.43+0.14+2.33%17973310954.792.11%
300111向日葵4.04819.17+0.09+2.28%1469635879.311.31%
002907华森制药13.4875.45+0.30+2.28%113791522.660.38%
002365永安药业13.57157.39+0.30+2.26%201322707.580.82%
002294信立泰57.5195.33+1.26+2.24%2094911995.20.19%
300841康华生物55.4439.61+1.21+2.23%50382760.510.42%
002900哈三联11.46-19.01+0.25+2.23%112671276.910.70%
002675东诚药业12.8554.16+0.28+2.23%354344541.220.48%
002793罗欣药业4.67-7.50+0.10+2.19%753983479.790.69%
300199翰宇药业18.23-238.55+0.39+2.19%9161316480.851.23%
002317众生药业17.95-77.29+0.38+2.16%6172210961.990.81%
688180君实生物-U33.16-38.90+0.70+2.16%31980.4510478.270.42%
603590康辰药业35.7899.60+0.75+2.14%52021840.770.33%
002107沃华医药6.2437.63+0.13+2.13%254171568.330.44%
300683海特生物35.72-24.91+0.74+2.12%227947947.41.87%
002019亿帆医药12.7838.46+0.26+2.08%544916885.320.64%
600521华海药业15.2548.78+0.31+2.07%466527047.290.31%
300357我武生物24.4532.79+0.48+2.00%387449347.2710.80%
000597东北制药5.1219.51+0.10+1.99%638713252.460.45%
688321微芯生物29.251779.22+0.57+1.99%21268.496174.4220.52%
688513苑东生物63.2339.41+1.22+1.97%2774.131737.7640.16%
600613神奇制药5.8349.95+0.11+1.92%191151104.140.40%
002437誉衡药业3.2124.43+0.06+1.90%1317644193.40.63%
603367辰欣药业16.1414.83+0.30+1.89%182732924.870.40%
300685艾德生物21.6229.18+0.40+1.89%195514159.590.50%
688443智翔金泰-U25.56-16.06+0.47+1.87%8679.662192.5070.74%
002873新天药业9.79318.46+0.18+1.87%109631062.490.46%
000952广济药业7.09-10.51+0.13+1.87%217161525.160.63%
688687凯因科技19.8024.74+0.36+1.85%7629.461493.3720.45%
300086康芝药业8.26-19.78+0.15+1.85%408263344.620.93%
920050爱舍伦31.6523.79+0.57+1.83%1853576.6361.02%
600196复星医药25.7520.40+0.46+1.82%4878912470.290.23%
300009安科生物8.9922.47+0.16+1.81%424283784.230.34%
301111粤万年青18.67-165.34+0.33+1.80%74501374.330.47%
000790华神科技3.97-22.47+0.07+1.79%516262031.230.83%
002262恩华药业22.1718.32+0.39+1.79%182384005.910.21%
300485赛升药业10.4561.98+0.18+1.75%219752266.410.80%
301258富士莱31.2037.65+0.53+1.73%2588795.60.29%
002020京新药业14.7717.85+0.25+1.72%300554404.420.46%
600129太极集团16.00-25.03+0.27+1.72%293504688.920.53%
603456九洲药业16.0719.77+0.27+1.71%278964424.370.31%
000566海南海药5.36-4.72+0.09+1.71%831784413.980.64%
300871回盛生物23.4622.04+0.38+1.65%220895149.111.09%
300363博腾股份19.82-7648.20+0.32+1.64%187293668.210.38%
688656浩欧博123.38337.58+1.99+1.64%869.471059.4960.14%
688658悦康药业17.38-29.81+0.28+1.64%35600.976137.4930.79%
600285羚锐制药22.4015.89+0.36+1.63%212484746.330.38%
600252中恒集团2.49-21.74+0.04+1.63%1278843160.270.40%
300267尔康制药3.74-25.02+0.06+1.63%1320404894.650.93%
000931中关村4.9973.04+0.08+1.63%390081937.490.52%
600594益佰制药3.75-12.66+0.06+1.63%333391242.310.42%
000513丽珠集团33.7614.82+0.54+1.63%160385362.820.28%
300639凯普生物6.26-7.77+0.10+1.62%300471861.170.47%
300702天宇股份21.9939.91+0.35+1.62%122252678.120.58%
605507国邦医药27.1317.37+0.43+1.61%87822366.70.16%
000788北大医药5.7423.82+0.09+1.59%394862250.790.66%
688117圣诺生物32.6542.79+0.51+1.59%6188.972001.690.39%
600671天目药业21.2377.99+0.33+1.58%71711498.210.59%
002653海思科52.12188.94+0.81+1.58%57742983.70.12%
300381溢多利6.44486.72+0.10+1.58%195261247.090.40%
300942易瑞生物8.47109.82+0.13+1.56%172681446.680.43%
603811诚意药业11.9117.22+0.18+1.53%190542250.120.58%
002550千红制药7.2821.68+0.11+1.53%385692785.330.41%
301507民生健康13.9141.31+0.21+1.53%90651249.170.82%
000813德展健康3.33-78.00+0.05+1.52%704412327.90.34%
600488津药药业4.00268.03+0.06+1.52%22766906.230.21%
688317之江生物18.93-25.29+0.28+1.50%3206.67600.31130.17%
300255常山药业37.26-113.55+0.55+1.50%5384219878.180.59%
603222济民健康8.95-28.43+0.13+1.47%268642390.290.51%
603676卫信康10.3520.28+0.15+1.47%5556571.060.13%
688217睿昂基因27.62-56.90+0.40+1.47%1926.56527.01470.34%
688670金迪克17.27-16.82+0.25+1.47%3692.8630.73360.30%
000739普洛药业17.3122.51+0.25+1.47%148222553.40.13%
300583赛托生物13.91-15.28+0.20+1.46%4906673.270.26%
688098申联生物8.39-113.57+0.12+1.45%5566.59462.99690.14%
002864盘龙药业32.9529.06+0.47+1.45%89902941.981.21%
002644佛慈制药8.4372.87+0.12+1.44%139221165.60.27%
002099海翔药业7.03-33.97+0.10+1.44%539243746.510.33%
688363华熙生物41.16306.79+0.57+1.40%7873.973209.3320.16%
301089拓新药业27.71-73.99+0.38+1.39%46941293.310.52%
002688金河生物5.8535.97+0.08+1.39%270611579.140.36%
600211西藏药业40.2313.83+0.55+1.39%78193118.860.24%
300434金石亚药9.6229.64+0.13+1.37%156671496.640.46%
600195中牧股份7.4435.43+0.10+1.36%310012295.240.30%
603168莎普爱思6.73-38.70+0.09+1.36%159041059.340.43%
300158振东制药6.05-4.45+0.08+1.34%695834168.550.70%
300119瑞普生物18.2420.46+0.24+1.33%105031901.880.31%
688505复旦张江7.68-127.03+0.10+1.32%8607.88655.92490.12%
600267海正药业10.0021.92+0.13+1.32%286202835.940.24%
603439三力制药10.7727.41+0.14+1.32%7298781.280.18%
002603以岭药业16.19-96.99+0.21+1.31%250384031.060.18%
688193仁度生物50.20-367.76+0.65+1.31%657.32324.16320.16%
301331恩威医药25.6050.60+0.33+1.31%2650671.030.26%
301211亨迪药业11.76129.85+0.15+1.29%6578768.280.16%
002349精华制药7.0826.13+0.09+1.29%370392606.720.45%
000590古汉医药11.86-25.40+0.15+1.28%115021357.760.48%
688428诺诚健华-U24.6067.57+0.31+1.28%40553.689831.331.51%
300439美康生物9.5438.93+0.12+1.27%106761012.250.37%
688468科美诊断7.1850.98+0.09+1.27%11391.45810.02960.28%
300573兴齐眼药65.0624.81+0.81+1.26%90365820.210.48%
300289利德曼6.50-42.45+0.08+1.25%157841017.350.29%
002826易明医药19.6743.68+0.24+1.24%95991867.630.55%
002022科华生物5.79-3.97+0.07+1.22%192191103.410.37%
605177东亚药业20.87-10.97+0.25+1.21%52081078.590.46%
688221前沿生物-U18.79-41.96+0.22+1.18%28840.975373.1120.77%
000756新华制药14.5526.52+0.17+1.18%167812429.530.34%
300452山河药辅14.5726.37+0.17+1.18%101671472.870.51%
002566益盛药业7.8664.47+0.09+1.16%149351166.220.64%
603669灵康药业4.39-26.75+0.05+1.15%281331234.360.39%
002817黄山胶囊7.9136.41+0.09+1.15%209371644.930.72%
000919金陵药业7.06136.73+0.08+1.15%216241518.60.35%
688393安必平22.95-112.39+0.26+1.15%3499.27791.3930.37%
600530交大昂立5.31161.25+0.06+1.14%16362866.950.21%
600380健康元10.7714.42+0.12+1.13%261372793.550.14%
605199ST葫芦娃6.30-14.99+0.07+1.12%6676417.550.17%
600624ST复华4.55-25.97+0.05+1.11%13164595.350.19%
300534陇神戎发9.1299.40+0.10+1.11%155461408.880.51%
688247宣泰医药9.2142.35+0.10+1.10%4367.89397.02320.10%
300239东宝生物5.5448.25+0.06+1.09%226431245.950.38%
603207小方制药26.8820.25+0.29+1.09%3125834.60.57%
002141贤丰控股3.71-52.99+0.04+1.09%381341396.030.37%
002393力生制药23.6814.65+0.25+1.07%190614481.460.76%
603566普莱柯12.3629.77+0.13+1.06%134841660.280.39%
920017星昊医药16.2522.45+0.17+1.06%2290369.16330.19%
688767博拓生物31.6246.04+0.33+1.05%1944.33611.29730.13%
301130西点药业29.9658.24+0.31+1.05%3032898.620.51%
002287奇正藏药22.4320.95+0.23+1.04%4253948.170.07%
002728特一药业10.8067.88+0.11+1.03%354773807.271.07%
603567珍宝岛6.91-19.55+0.07+1.02%281691937.290.30%
301207华兰疫苗18.81160.44+0.19+1.02%94171755.180.16%
002399海普瑞10.9038.06+0.11+1.02%108771179.670.09%
603998方盛制药10.9216.23+0.11+1.02%240652622.760.55%
300519新光药业15.0541.56+0.15+1.01%5428811.840.48%
603880南卫股份7.11-10.16+0.07+0.99%231051622.860.80%
300110华仁药业3.05-2.56+0.03+0.99%546731655.380.46%
920735德源药业29.8814.80+0.29+0.98%3079906.39880.30%
301201诚达药业41.46-124.01+0.40+0.97%43191764.30.40%
000153丰原药业6.2625.56+0.06+0.97%192951203.250.42%
600080金花股份8.3639.84+0.08+0.97%11716979.740.31%
600351亚宝药业6.3819.81+0.06+0.95%247241568.120.36%
002412汉森制药6.3918.69+0.06+0.95%282121794.820.57%
603858步长制药16.0210161.43+0.15+0.95%125832003.940.12%
000766通化金马19.42326.55+0.18+0.94%365017016.890.38%
603392万泰生物39.44-149.38+0.36+0.92%49521935.490.04%
002737葵花药业12.12-55.16+0.11+0.92%7260875.530.12%
603718海利生物4.5017.12+0.04+0.90%243011086.880.37%
300026红日药业3.40-154.46+0.03+0.89%854752889.820.31%
688575亚辉龙14.8059.01+0.13+0.89%10512.531555.6520.18%
600062华润双鹤18.2311.50+0.16+0.89%208313785.770.20%
301277新天地11.5637.38+0.10+0.87%158071817.60.40%
002030达安基因5.85-14.56+0.05+0.86%227171320.30.16%
688253英诺特36.3434.09+0.31+0.86%3312.931193.6590.24%
603707健友股份9.5123.64+0.08+0.85%271332559.20.17%
002424ST百灵4.773002.50+0.04+0.85%252461198.010.21%
688076ST诺泰28.6618.16+0.24+0.84%4937.211410.4120.16%
688739成大生物24.1956.62+0.20+0.83%3454.23831.53870.08%
002581ST未名7.41-22.15+0.06+0.82%11279832.550.28%
002166莱茵生物8.6748.79+0.07+0.81%249322155.250.34%
600420国药现代10.2014.49+0.08+0.79%218012211.710.18%
920433大唐药业5.14-32.15+0.04+0.78%135969.18160.08%
300406九强生物11.6415.81+0.09+0.78%7437860.660.18%
300142沃森生物11.71380.31+0.09+0.77%661167675.040.42%
600079ST人福18.4721.10+0.14+0.76%221474068.770.14%
688276百克生物17.57-42.62+0.13+0.75%4677.5816.75520.11%
603976正川股份19.00162.79+0.14+0.74%3834720.560.25%
300181佐力药业15.0517.70+0.11+0.74%214883219.360.36%
688289圣湘生物18.0052.63+0.13+0.73%6630.841184.8660.11%
000650仁和药业5.6117.63+0.04+0.72%340671905.220.26%
002275桂林三金14.0815.82+0.10+0.72%4166584.910.07%
300294博雅生物18.6483.40+0.13+0.70%127922368.370.25%
600572康恩贝4.3115.89+0.03+0.70%846613627.340.33%
300966共同药业20.28-50.97+0.14+0.70%58381168.040.76%
300705九典制药13.6114.52+0.09+0.67%158422148.230.43%
600329达仁堂44.029.48+0.28+0.64%2452210832.680.43%
300832新产业48.8823.28+0.31+0.64%104375084.020.15%
600993马应龙25.3119.09+0.16+0.64%50391271.240.12%
920478峆一药业16.0821.74+0.10+0.63%1425226.6690.30%
600789鲁抗医药8.1345.02+0.05+0.62%331082674.430.37%
600664哈药股份3.3518.78+0.02+0.60%753352517.290.30%
600479千金药业10.2017.44+0.06+0.59%147881499.460.35%
688338赛科希德28.9135.21+0.17+0.59%2773.39801.02230.26%
920982锦波生物155.3022.89+0.90+0.58%8451303.4490.15%
688298东方生物22.55-9.48+0.13+0.58%2238.7501.81460.11%
300463迈克生物10.66-54.87+0.06+0.57%116991239.440.24%
603658安图生物32.9617.16+0.18+0.55%42341391.510.07%
300147ST香雪9.33-6.15+0.05+0.54%118051096.20.18%
688336三生国健71.0050.42+0.38+0.54%16224.9711362.830.26%
688185康希诺65.71-114.29+0.35+0.54%5168.313377.3780.45%
000423东阿阿胶56.4120.89+0.30+0.53%156338795.4090.24%
300601康泰生物13.52-150.58+0.07+0.52%215762896.550.24%
920729永顺生物7.7851.29+0.04+0.52%2543196.99430.33%
002880卫光生物27.3527.13+0.14+0.51%65831781.150.29%
000661长春高新85.1336.21+0.43+0.51%83747089.030.21%
300194福安药业3.9632.61+0.02+0.51%364881439.410.38%
920047诺思兰德24.12-139.59+0.12+0.50%3621862.91980.20%
002562兄弟科技6.0963.44+0.03+0.50%903465462.811.29%
300878维康药业27.54-12.64+0.13+0.47%2806767.410.19%
002332仙琚制药8.7731.70+0.04+0.46%210401835.510.21%
600557康缘药业13.2126.58+0.06+0.46%126191658.870.22%
300401花园生物14.0125.23+0.06+0.43%460736401.660.86%
688331荣昌生物117.31-69.88+0.49+0.42%16862.4519588.891.03%
688526科前生物14.6114.82+0.06+0.41%4769.13693.85890.10%
920266生物谷7.80-8.66+0.03+0.39%2139165.54690.18%
600436片仔癀152.7138.08+0.56+0.37%25443872.280.04%
000623吉林敖东17.328.07+0.06+0.35%160052762.520.13%
688399硕世生物54.90-177.34+0.19+0.35%2436.641330.4940.29%
300039上海凯宝5.8017.56+0.02+0.35%298711721.440.33%
000518*ST四环2.93-27.91+0.01+0.34%17703514.470.17%
600161天坛生物15.0122.55+0.05+0.33%165662469.420.08%
920344三元基因19.40-596.63+0.06+0.31%1009193.46420.09%
688366昊海生科38.3935.17+0.11+0.29%1026.31391.68410.05%
920575康乐卫士7.73-6.98+0.02+0.26%8884679.43320.47%
603351威尔药业24.3422.34+0.06+0.25%2397580.660.18%
000999华润三九28.0513.65+0.06+0.21%274417650.490.17%
002872ST天圣5.14-16.96+0.01+0.19%9028461.80.42%
000915华特达因31.3913.18+0.06+0.19%56581771.660.24%
600812华北制药5.2449.12+0.01+0.19%356021861.080.21%
002923润都股份15.77-101.59+0.03+0.19%267104191.441.03%
600422昆药集团11.2624.36+0.02+0.18%8171917.250.11%
603896寿仙谷18.5326.95+0.03+0.16%2215408.950.11%
002007华兰生物14.3627.66+0.02+0.14%228233273.570.15%
300122智飞生物14.80-27.05+0.02+0.14%373585468.980.26%
002198嘉应制药7.7299.11+0.01+0.13%422903256.230.83%
300482万孚生物18.2732.96+0.02+0.11%78971437.50.18%
300254仟源医药11.01138.44+0.01+0.09%491595341.352.18%
600332白云山22.8212.44+0.02+0.09%270986167.520.19%
002868*ST绿康37.27-41.59+0.02+0.05%1755651.090.16%
000538云南白药54.2818.63+0.02+0.04%169149167.7290.10%
000403派林生物13.0022.070.000.00%153371983.870.16%
600518康美药业1.741446.010.000.00%4493917800.020.33%
300006莱美药业4.88-38.250.000.00%421202048.20.40%
603229奥翔药业9.7943.980.000.00%324933150.790.39%
688075安旭生物36.6238.500.000.00%883.69324.20910.07%
920547无锡晶海21.3931.50-0.01-0.05%999212.9680.26%
920566梓橦宫9.8316.92-0.01-0.10%3635354.2010.32%
600851海欣股份7.8560.64-0.01-0.13%392903064.170.53%
300233金城医药13.8368.68-0.02-0.14%134861849.110.36%
002898*ST赛隆11.39-28.70-0.02-0.18%52759.90.05%
920656海昇药业14.9522.49-0.03-0.20%1604239.42570.50%
920946森萱医药9.3629.37-0.02-0.21%3801354.62950.09%
688606奥泰生物62.5322.71-0.19-0.30%504.27313.89540.06%
002252上海莱士5.8121.12-0.02-0.34%641403710.760.10%
600566济川药业26.4114.74-0.11-0.41%93672478.10.10%
688566吉贝尔28.6822.11-0.12-0.42%8051.5992321.2490.40%
600750华润江中25.7018.02-0.13-0.50%156354017.580.25%
002693*ST双成8.21-79.19-0.05-0.61%456413740.261.11%
920230欧康医药10.93156.77-0.09-0.82%1745189.67460.37%
600085同仁堂28.0928.46-0.25-0.88%3753410518.040.27%
603139康惠股份27.00-14.67-0.25-0.92%72261950.620.72%
300497富祥药业18.25-36.04-0.19-1.03%41399276547.019.39%
300501海顺新材17.68-147.07-0.22-1.23%12656323262.3212.57%
002932明德生物15.66513.09-0.24-1.51%412646429.582.64%
301093华兰股份84.24273.09-1.41-1.65%43013625.20.27%
300391长药退0.38-0.20-0.01-2.56%54302205.751.55%
301281科源制药39.8982.70-1.81-4.34%3299012926.034.79%
000534万泽股份38.0686.62-2.36-5.84%6693525971.341.34%
301075多瑞医药67.69-67.92-7.86-10.40%1535510975.841.92%

转至太极集团（600129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。