|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)内蒙古自治区上涨家数:20下跌家数:9平均涨幅:+1.04%平均换手:2.30%总成交额:184.89亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 11.73 | 82.78 | +1.07 | +10.04% | 117915 | 13384.37 | 2.43% | | 301622 | 英思特 | 60.95 | 90.68 | +3.99 | +7.00% | 44327 | 26774.63 | 6.86% | | 000426 | 兴业银锡 | 41.47 | 27.60 | +1.61 | +4.04% | 579072 | 236677.9 | 3.26% | | 001369 | 双欣材料 | 15.15 | 32.26 | +0.56 | +3.84% | 140010 | 20909.66 | 6.96% | | 603072 | 天和磁材 | 38.04 | 58.06 | +1.33 | +3.62% | 38022 | 14299.37 | 3.01% | | 600844 | 金煤科技 | 3.21 | -22.64 | +0.08 | +2.56% | 289836 | 9184.152 | 3.52% | | 000975 | 山金国际 | 23.89 | 18.04 | +0.52 | +2.23% | 339863 | 80604.27 | 1.35% | | 601216 | 君正集团 | 5.43 | 15.13 | +0.11 | +2.07% | 578151 | 31274.27 | 0.69% | | 300239 | 东宝生物 | 5.25 | 56.68 | +0.10 | +1.94% | 73741 | 3835.793 | 1.25% | | 600988 | 赤峰黄金 | 35.15 | 18.62 | +0.65 | +1.88% | 347791 | 121701.8 | 2.09% | | 600262 | 北方股份 | 24.18 | 18.09 | +0.41 | +1.72% | 35535 | 8555.201 | 2.09% | | 002128 | 电投能源 | 29.61 | 11.32 | +0.50 | +1.72% | 143310 | 42259.47 | 0.64% | | 300355 | 蒙草生态 | 3.36 | 217.80 | +0.04 | +1.20% | 140785 | 4714.069 | 1.03% | | 920433 | 大唐药业 | 5.04 | -15.71 | +0.04 | +0.80% | 15438 | 770.936 | 0.91% | | 603230 | 内蒙新华 | 10.17 | 43.61 | +0.08 | +0.79% | 13105 | 1330.356 | 0.37% | | 600111 | 北方稀土 | 51.09 | 67.45 | +0.37 | +0.73% | 826463.1 | 421457.4 | 2.29% | | 600295 | 鄂尔多斯 | 13.74 | 15.03 | +0.09 | +0.66% | 82400 | 11346.91 | 0.42% | | 920786 | 骑士乳业 | 7.43 | 30.56 | +0.03 | +0.41% | 30237 | 2234.667 | 2.14% | | 000683 | 博源化工 | 7.50 | 27.25 | +0.03 | +0.40% | 415342 | 31290.5 | 1.24% | | 600328 | 中盐化工 | 7.26 | -108.99 | +0.02 | +0.28% | 238924 | 17272.79 | 1.63% | | 600010 | 包钢股份 | 2.53 | -854.82 | -0.01 | -0.39% | 5066503 | 127927.6 | 1.61% | | 600967 | 内蒙一机 | 13.31 | 78.97 | -0.06 | -0.45% | 112923 | 15045.27 | 0.66% | | 002688 | 金河生物 | 5.64 | 112.04 | -0.03 | -0.53% | 81874 | 4608.402 | 1.10% | | 001269 | 欧晶科技 | 24.00 | -16.09 | -0.20 | -0.83% | 91145 | 21690 | 4.74% | | 600887 | 伊利股份 | 26.20 | 13.71 | -0.56 | -2.09% | 640562 | 169160 | 1.02% | | 300049 | 福瑞医科 | 54.82 | 92.38 | -1.81 | -3.20% | 68647 | 38202.03 | 2.94% | | 001203 | 大中矿业 | 39.98 | 91.64 | -1.38 | -3.34% | 433128 | 171065.4 | 3.32% | | 600863 | 华能蒙电 | 5.39 | 18.63 | -0.19 | -3.41% | 3009513 | 163409.5 | 4.61% | | 600201 | 生物股份 | 12.86 | 137.11 | -0.46 | -3.45% | 291678 | 37867.59 | 2.62% |
|