|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)有色金属矿采选业上涨家数:24下跌家数:3平均涨幅:+2.55%平均换手:2.99%总成交额:357.37亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 10.16 | 42.58 | +0.92 | +9.96% | 2638567 | 257476.1 | 5.23% | | 601168 | 西部矿业 | 31.84 | 17.16 | +1.77 | +5.89% | 650592 | 203969 | 2.73% | | 000758 | 中色股份 | 7.10 | 28.97 | +0.38 | +5.65% | 534046 | 37346.97 | 2.69% | | 603993 | 洛阳钼业 | 18.53 | 16.41 | +0.89 | +5.05% | 2258116 | 411390.1 | 1.29% | | 000426 | 兴业银锡 | 41.47 | 27.60 | +1.61 | +4.04% | 579072 | 236677.9 | 3.26% | | 600711 | 盛屯矿业 | 12.45 | 14.30 | +0.45 | +3.75% | 780672.9 | 95689.63 | 2.53% | | 601899 | 紫金矿业 | 30.96 | 13.34 | +0.97 | +3.23% | 2681039 | 820847.7 | 1.30% | | 001257 | 盛龙股份 | 24.66 | 50.43 | +0.76 | +3.18% | 166226 | 40863.89 | 12.14% | | 601958 | 金钼股份 | 21.79 | 20.81 | +0.67 | +3.17% | 449218 | 97633.02 | 1.39% | | 600338 | 西藏珠峰 | 20.46 | 33.06 | +0.53 | +2.66% | 483302 | 97477.51 | 5.29% | | 002978 | 安宁股份 | 28.66 | 21.05 | +0.67 | +2.39% | 31025 | 8832.473 | 0.84% | | 600301 | 华锡有色 | 53.76 | 41.01 | +1.21 | +2.30% | 122000 | 65947.55 | 4.43% | | 600489 | 中金黄金 | 23.29 | 17.99 | +0.51 | +2.24% | 493707 | 113930.8 | 1.02% | | 000975 | 山金国际 | 23.89 | 18.04 | +0.52 | +2.23% | 339863 | 80604.27 | 1.35% | | 002155 | 湖南黄金 | 25.19 | 22.48 | +0.50 | +2.03% | 338356 | 84344.86 | 2.17% | | 000603 | 盛达资源 | 33.05 | 37.78 | +0.65 | +2.01% | 138265 | 45361.69 | 2.07% | | 600988 | 赤峰黄金 | 35.15 | 18.62 | +0.65 | +1.88% | 347791 | 121701.8 | 2.09% | | 000506 | 招金黄金 | 14.20 | 37.76 | +0.25 | +1.79% | 309906 | 43702.14 | 3.34% | | 601069 | 西部黄金 | 28.13 | 26.40 | +0.49 | +1.77% | 127621 | 35543.96 | 1.44% | | 600547 | 山东黄金 | 30.05 | 26.85 | +0.45 | +1.52% | 437245 | 130759.6 | 1.21% | | 601020 | 华钰矿业 | 26.90 | 25.78 | +0.33 | +1.24% | 192367 | 51440.68 | 2.35% | | 001337 | 四川黄金 | 55.57 | 36.73 | +0.59 | +1.07% | 83124 | 46158.59 | 1.98% | | 600259 | 中稀有色 | 87.07 | 116.62 | +0.22 | +0.25% | 109787 | 95264.85 | 3.26% | | 603132 | 金徽股份 | 18.07 | 27.05 | +0.03 | +0.17% | 60435 | 11013.9 | 0.62% | | 001280 | 中国铀业 | 75.95 | 91.36 | -0.03 | -0.04% | 84262 | 63744.05 | 5.33% | | 002192 | 融捷股份 | 85.54 | 41.37 | -0.25 | -0.29% | 179852 | 153869.8 | 6.94% | | 000688 | 国城矿业 | 43.50 | 75.08 | -0.15 | -0.34% | 284227 | 122150.9 | 2.40% |
|