|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+4.04%平均换手:5.00%总成交额:503.11亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601958 | 金钼股份 | 18.38 | 19.29 | +1.67 | +9.99% | 769166 | 137936.7 | 2.38% | | 600301 | 华锡有色 | 42.29 | 43.74 | +3.04 | +7.75% | 164839 | 68501.71 | 5.99% | | 600497 | 驰宏锌锗 | 8.51 | 37.54 | +0.58 | +7.31% | 2924152 | 246818.9 | 5.80% | | 001280 | 中国铀业 | 68.46 | 82.98 | +4.64 | +7.27% | 451116 | 301465.7 | 28.54% | | 600259 | 中稀有色 | 64.22 | 206.60 | +3.87 | +6.41% | 255479 | 162818.1 | 7.59% | | 000603 | 盛达资源 | 34.70 | 46.63 | +1.99 | +6.08% | 392255 | 131814 | 5.88% | | 600338 | 西藏珠峰 | 16.90 | 34.57 | +0.93 | +5.82% | 1013473 | 168957.4 | 11.09% | | 600547 | 山东黄金 | 43.76 | 41.66 | +2.38 | +5.75% | 545501 | 235050.7 | 1.51% | | 603993 | 洛阳钼业 | 22.78 | 24.94 | +1.10 | +5.07% | 2583076 | 580769.1 | 1.48% | | 601020 | 华钰矿业 | 29.73 | 27.03 | +1.13 | +3.95% | 426075 | 125606.1 | 5.20% | | 002155 | 湖南黄金 | 22.97 | 29.70 | +0.87 | +3.94% | 637459 | 145185.7 | 4.08% | | 601069 | 西部黄金 | 28.88 | 55.36 | +1.06 | +3.81% | 308744 | 88602.37 | 3.48% | | 000426 | 兴业银锡 | 42.27 | 47.08 | +1.35 | +3.30% | 710928.9 | 296108.1 | 4.00% | | 000975 | 山金国际 | 25.44 | 24.31 | +0.74 | +3.00% | 392297 | 99306.34 | 1.55% | | 001337 | 四川黄金 | 29.55 | 29.53 | +0.84 | +2.93% | 148352 | 43402.13 | 5.14% | | 600489 | 中金黄金 | 24.93 | 27.33 | +0.68 | +2.80% | 714920.9 | 177522.4 | 1.47% | | 000758 | 中色股份 | 7.03 | 25.60 | +0.19 | +2.78% | 846251.1 | 59108.3 | 4.28% | | 000506 | 招金黄金 | 13.73 | 284.61 | +0.37 | +2.77% | 383648 | 52816.42 | 4.13% | | 603132 | 金徽股份 | 15.55 | 31.80 | +0.41 | +2.71% | 78282 | 12206.67 | 0.80% | | 601899 | 紫金矿业 | 37.22 | 21.72 | +0.92 | +2.53% | 2805790 | 1040894 | 1.36% | | 002978 | 安宁股份 | 36.68 | 21.59 | +0.80 | +2.23% | 134809 | 49401.96 | 3.64% | | 600988 | 赤峰黄金 | 31.03 | 21.70 | +0.62 | +2.04% | 652114 | 201610.3 | 3.92% | | 600711 | 盛屯矿业 | 16.70 | 25.72 | +0.30 | +1.83% | 1583881 | 263627.9 | 5.12% | | 002192 | 融捷股份 | 55.97 | 82.37 | +0.82 | +1.49% | 174671 | 97226.36 | 6.74% | | 601168 | 西部矿业 | 28.28 | 21.43 | +0.31 | +1.11% | 586563 | 166028.8 | 2.46% | | 000688 | 国城矿业 | 27.95 | 115.88 | +0.13 | +0.47% | 278882 | 78305.36 | 2.35% |
|