|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:33下跌家数:45平均涨幅:-0.66%平均换手:3.06%总成交额:250.17亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 18.20 | -31.87 | +2.74 | +17.72% | 43384 | 7998.85 | 5.86% | | 001328 | 登康口腔 | 30.96 | 28.10 | +1.91 | +6.57% | 25755 | 7874.671 | 1.59% | | 603191 | 望变电气 | 21.87 | 107.65 | +1.22 | +5.91% | 395756 | 87661.2 | 11.99% | | 601963 | 重庆银行 | 12.02 | 7.48 | +0.67 | +5.90% | 204853 | 24083.5 | 1.01% | | 600729 | 重百集团 | 20.05 | 10.40 | +1.11 | +5.86% | 72490 | 14248.87 | 3.77% | | 600132 | 重庆啤酒 | 52.92 | 21.42 | +2.91 | +5.82% | 89465 | 46414.85 | 1.85% | | 003006 | 百亚股份 | 17.08 | 33.19 | +0.88 | +5.43% | 119429 | 20186.77 | 2.79% | | 600452 | 涪陵电力 | 13.79 | 35.06 | +0.49 | +3.68% | 1099157 | 149032.9 | 10.01% | | 603697 | 有友食品 | 10.99 | 23.38 | +0.34 | +3.19% | 182506 | 20319.12 | 4.27% | | 002507 | 涪陵榨菜 | 11.73 | 17.62 | +0.34 | +2.99% | 121530 | 14141.55 | 1.06% | | 600129 | 太极集团 | 14.33 | 70.78 | +0.38 | +2.72% | 84122 | 11966.41 | 1.53% | | 600116 | 三峡水利 | 6.92 | 28.00 | +0.15 | +2.22% | 594608 | 41056.23 | 3.11% | | 000892 | 欢瑞世纪 | 4.37 | -14.88 | +0.09 | +2.10% | 1167032 | 51945.05 | 16.42% | | 000656 | *ST金科 | 1.46 | 0.50 | +0.03 | +2.10% | 1072797 | 15619.63 | 1.42% | | 601965 | 中国汽研 | 15.65 | 14.95 | +0.30 | +1.95% | 125049 | 19628.45 | 1.25% | | 601158 | 重庆水务 | 4.32 | 24.84 | +0.08 | +1.89% | 113331 | 4874.83 | 0.24% | | 000838 | *ST发展 | 1.89 | -3.24 | +0.03 | +1.61% | 424091 | 8147.599 | 4.02% | | 601827 | 三峰环境 | 8.28 | 11.06 | +0.13 | +1.60% | 146608 | 12103.38 | 0.88% | | 000788 | 北大医药 | 5.38 | 49.91 | +0.08 | +1.51% | 179011 | 9622.583 | 3.00% | | 002907 | 华森制药 | 12.40 | 90.02 | +0.17 | +1.39% | 20380 | 2519.326 | 0.61% | | 000514 | 渝开发 | 4.45 | -26.69 | +0.06 | +1.37% | 164312 | 7427.878 | 1.95% | | 000591 | 太阳能 | 6.07 | 33.05 | +0.07 | +1.17% | 3164502 | 197422.2 | 8.11% | | 600939 | 重庆建工 | 2.80 | -4.48 | +0.03 | +1.08% | 181417 | 5138.72 | 0.95% | | 002004 | 华邦健康 | 4.53 | 13.12 | +0.04 | +0.89% | 168834 | 7661.947 | 0.90% | | 920873 | 中设咨询 | 8.25 | -20.72 | +0.07 | +0.86% | 59453 | 4983.454 | 4.96% | | 300194 | 福安药业 | 3.82 | 72.29 | +0.03 | +0.79% | 97988 | 3744.765 | 1.01% | | 601005 | 重庆钢铁 | 1.30 | -4.10 | +0.01 | +0.78% | 719535.1 | 9393.622 | 0.87% | | 000950 | 重药控股 | 5.81 | 23.23 | +0.04 | +0.69% | 313023 | 18238.55 | 1.81% | | 600279 | 重庆港 | 4.69 | 95.25 | +0.03 | +0.64% | 49681 | 2328.893 | 0.42% | | 600917 | 重庆燃气 | 5.12 | 35.47 | +0.03 | +0.59% | 56246 | 2873.012 | 0.36% | | 000625 | 长安汽车 | 7.92 | 25.55 | +0.04 | +0.51% | 1389941 | 110018.5 | 1.68% | | 601077 | 渝农商行 | 6.64 | 6.12 | +0.02 | +0.30% | 476269 | 31622.95 | 0.54% | | 603976 | XD正川股 | 21.66 | 221.03 | +0.04 | +0.19% | 49495 | 10477.76 | 3.27% | | 600369 | 西南证券 | 3.98 | 23.46 | 0.00 | 0.00% | 506356 | 20283.63 | 0.76% | | 000736 | *ST中地 | 5.36 | -3.30 | -0.01 | -0.19% | 68592 | 3730.606 | 0.92% | | 002742 | 三圣股份 | 4.21 | -8.34 | -0.02 | -0.47% | 65373 | 2764.439 | 1.25% | | 300363 | 博腾股份 | 14.74 | 62.34 | -0.08 | -0.54% | 128711 | 19157.93 | 2.58% | | 300122 | 智飞生物 | 13.59 | -2.20 | -0.12 | -0.88% | 215811 | 29756.98 | 1.53% | | 600292 | XD电投水 | 14.51 | 81.63 | -0.13 | -0.89% | 169800 | 24828.84 | 3.87% | | 600106 | 重庆路桥 | 5.34 | 83.35 | -0.05 | -0.93% | 183396 | 9875.825 | 1.38% | | 002558 | 巨人网络 | 26.06 | 19.91 | -0.32 | -1.21% | 412227 | 107811.4 | 2.17% | | 603352 | 至信股份 | 30.12 | 33.29 | -0.39 | -1.28% | 14357 | 4359.822 | 3.23% | | 920370 | 新安洁 | 2.98 | -11.61 | -0.04 | -1.32% | 26128 | 801.4206 | 1.00% | | 603717 | 天域生物 | 6.59 | -14.57 | -0.09 | -1.35% | 106005 | 7009.694 | 3.65% | | 603100 | 川仪股份 | 18.91 | 15.13 | -0.29 | -1.51% | 47222 | 8998.459 | 0.92% | | 920833 | 美心翼申 | 14.00 | 53.21 | -0.22 | -1.55% | 7215 | 1020.058 | 1.16% | | 301613 | 新铝时代 | 42.77 | 26.16 | -0.78 | -1.79% | 11396 | 4913.47 | 1.36% | | 601127 | 赛力斯 | 81.46 | 23.80 | -1.52 | -1.83% | 285987 | 233135.6 | 1.84% | | 002968 | 新大正 | 9.99 | 23.76 | -0.19 | -1.87% | 38429 | 3900.905 | 1.80% | | 920033 | 康普化学 | 15.47 | 48.17 | -0.31 | -1.96% | 7957 | 1238.787 | 0.96% | | 605122 | 四方新材 | 12.93 | -7.34 | -0.26 | -1.97% | 37365 | 4877.192 | 2.17% | | 603109 | 神驰机电 | 19.16 | 45.77 | -0.42 | -2.15% | 23362 | 4498.487 | 1.12% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.12 | -2.17% | 59116 | 3193.565 | 2.75% | | 600615 | 鑫源智造 | 10.31 | -167.41 | -0.24 | -2.27% | 56636 | 5813.338 | 2.51% | | 603766 | XD隆鑫通 | 13.05 | 16.62 | -0.33 | -2.47% | 121788 | 16082.96 | 0.59% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.10 | -2.59% | 55435 | 2110.086 | 0.71% | | 002996 | 顺博合金 | 6.83 | 19.76 | -0.19 | -2.71% | 104634 | 7228.891 | 2.51% | | 688576 | 西山科技 | 70.22 | 66.95 | -2.00 | -2.77% | 4206.78 | 2972.749 | 1.93% | | 603758 | 秦安股份 | 10.90 | 34.15 | -0.32 | -2.85% | 34449 | 3790.641 | 0.79% | | 001696 | 宗申动力 | 14.74 | 27.63 | -0.45 | -2.96% | 191343 | 28711.16 | 2.15% | | 001317 | 三羊马 | 51.26 | -611.10 | -1.64 | -3.10% | 29169 | 15049.96 | 3.41% | | 301307 | 美利信 | 58.28 | -21.91 | -2.05 | -3.40% | 98646 | 58718.91 | 9.01% | | 000565 | 渝三峡Ａ | 6.79 | 106.32 | -0.24 | -3.41% | 111558 | 7714.888 | 2.57% | | 301533 | 威马农机 | 27.69 | 95.60 | -1.01 | -3.52% | 9842 | 2754.926 | 3.45% | | 002765 | 蓝黛科技 | 8.19 | 35.21 | -0.31 | -3.65% | 117559 | 9748.762 | 1.97% | | 920896 | 旺成科技 | 14.80 | 24.36 | -0.57 | -3.71% | 5778 | 866.6004 | 1.30% | | 001296 | 长江材料 | 19.82 | 26.34 | -0.77 | -3.74% | 21645 | 4321.992 | 2.81% | | 601777 | 千里科技 | 10.79 | 432.72 | -0.46 | -4.09% | 668521 | 72086.71 | 1.48% | | 300006 | 莱美药业 | 5.35 | -41.56 | -0.23 | -4.12% | 226814 | 12322.25 | 2.15% | | 600847 | 万里股份 | 14.53 | -38.18 | -0.67 | -4.41% | 37365 | 5526.096 | 2.44% | | 301121 | 紫建电子 | 36.82 | 7891.82 | -1.80 | -4.66% | 19837 | 7378.116 | 3.92% | | 301107 | 瑜欣电子 | 19.02 | 43.67 | -0.97 | -4.85% | 38348 | 7354.762 | 4.66% | | 688410 | 山外山 | 16.90 | 33.06 | -0.99 | -5.53% | 85693.48 | 14734.87 | 2.68% | | 301526 | 国际复材 | 23.35 | 179.70 | -1.43 | -5.77% | 1771335 | 423590.9 | 12.61% | | 300275 | 梅安森 | 9.63 | 76.08 | -0.76 | -7.31% | 209540 | 20712.38 | 7.72% | | 301397 | 溯联股份 | 32.21 | 38.87 | -2.68 | -7.68% | 45430 | 15070.6 | 6.43% | | 600877 | 电科芯片 | 14.54 | 576.57 | -1.22 | -7.74% | 316134 | 47164.28 | 2.67% | | 688443 | 智翔金泰-U | 26.80 | -17.41 | -2.71 | -9.18% | 131514.3 | 36667.89 | 11.27% | | 603601 | 再升科技 | 21.18 | 656.31 | -2.35 | -9.99% | 921256.9 | 196230.5 | 8.06% |
|