|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)酒、饮料和精制茶制造业上涨家数:40下跌家数:9平均涨幅:+1.96%平均换手:3.05%总成交额:348.67亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 45.74 | -457.52 | +4.16 | +10.00% | 287804 | 128330.8 | 8.86% | | 002568 | 百润股份 | 19.74 | 30.58 | +1.28 | +6.93% | 395907 | 76690.73 | 5.19% | | 600573 | 惠泉啤酒 | 13.33 | 40.69 | +0.86 | +6.90% | 344401 | 45105.15 | 13.78% | | 600132 | 重庆啤酒 | 52.92 | 21.42 | +2.91 | +5.82% | 89465 | 46414.85 | 1.85% | | 603919 | 金徽酒 | 21.46 | 33.48 | +1.07 | +5.25% | 261292 | 54466.07 | 5.15% | | 603198 | 迎驾贡酒 | 36.95 | 14.84 | +1.56 | +4.41% | 141534 | 51996.19 | 1.77% | | 600702 | 舍得酒业 | 44.06 | 135.21 | +1.86 | +4.41% | 207152 | 90954.89 | 6.23% | | 000860 | 顺鑫农业 | 11.50 | -26.74 | +0.48 | +4.36% | 179655 | 20463.56 | 2.42% | | 000858 | 五粮液 | 84.89 | 26.15 | +3.40 | +4.17% | 601101 | 502843.4 | 1.55% | | 603589 | 口子窖 | 22.27 | 34.02 | +0.89 | +4.16% | 135454 | 29885.61 | 2.26% | | 600559 | 老白干酒 | 13.02 | 26.90 | +0.51 | +4.08% | 264775 | 34110.33 | 2.91% | | 600519 | 贵州茅台 | 1326.00 | 20.04 | +50.02 | +3.92% | 76478 | 1003739 | 0.61% | | 300997 | 欢乐家 | 19.26 | 178.96 | +0.72 | +3.88% | 218370 | 42124.15 | 5.50% | | 603369 | 今世缘 | 30.30 | 16.11 | +1.11 | +3.80% | 361015 | 110804.7 | 2.90% | | 002304 | 洋河股份 | 45.39 | 67.33 | +1.53 | +3.49% | 133336 | 60254.63 | 0.89% | | 000729 | 燕京啤酒 | 12.77 | 20.24 | +0.41 | +3.32% | 498079 | 63106 | 1.98% | | 002461 | 珠江啤酒 | 9.90 | 23.67 | +0.29 | +3.02% | 260523 | 25528.12 | 1.18% | | 600779 | 水井坊 | 35.80 | 45.14 | +1.01 | +2.90% | 234959 | 83830.37 | 4.82% | | 601579 | 会稽山 | 17.09 | 30.25 | +0.47 | +2.83% | 111639 | 19201.9 | 2.33% | | 600197 | 伊力特 | 13.08 | 34.95 | +0.33 | +2.59% | 150691 | 19529.44 | 3.18% | | 002646 | 天佑德酒 | 7.74 | -251.82 | +0.19 | +2.52% | 92325 | 7100.982 | 1.94% | | 000869 | 张裕Ａ | 18.24 | 198.08 | +0.42 | +2.36% | 15256 | 2752.592 | 0.34% | | 001338 | 永顺泰 | 11.40 | 28.76 | +0.26 | +2.33% | 80911 | 9160.594 | 1.61% | | 000568 | 泸州老窖 | 91.04 | 13.47 | +2.02 | +2.27% | 201031 | 182466.1 | 1.37% | | 605337 | 李子园 | 9.93 | 21.09 | +0.21 | +2.16% | 51777 | 5136.966 | 1.33% | | 600059 | 古越龙山 | 8.27 | 33.46 | +0.17 | +2.10% | 127059 | 10487.49 | 1.39% | | 600600 | 青岛啤酒 | 61.14 | 17.83 | +1.24 | +2.07% | 111455 | 67801.36 | 1.57% | | 605198 | 安德利 | 56.73 | 59.81 | +1.15 | +2.07% | 43623 | 24626.11 | 1.61% | | 600199 | 金种子酒 | 8.55 | -32.16 | +0.16 | +1.91% | 348741 | 29895.19 | 5.30% | | 000848 | 承德露露 | 8.24 | 12.73 | +0.15 | +1.85% | 168782 | 13894.04 | 1.67% | | 920023 | *ST田野 | 2.31 | 88.49 | +0.04 | +1.76% | 100878 | 2338.042 | 3.75% | | 600809 | 山西汾酒 | 128.30 | 14.25 | +2.13 | +1.69% | 172656 | 222478.4 | 1.42% | | 000596 | 古井贡酒 | 93.03 | 17.40 | +1.16 | +1.26% | 60292 | 56878.9 | 1.48% | | 600300 | 维维股份 | 3.28 | 15.25 | +0.04 | +1.23% | 239833 | 7883.502 | 1.48% | | 605499 | 东鹏饮料 | 142.44 | 22.29 | +1.43 | +1.01% | 89810 | 127616.4 | 1.33% | | 600616 | 金枫酒业 | 4.51 | 7335.23 | +0.03 | +0.67% | 108383 | 4922.451 | 1.62% | | 000752 | *ST西发 | 9.07 | 16.54 | +0.04 | +0.44% | 41093 | 3717.418 | 1.56% | | 603711 | 香飘飘 | 14.61 | 29.08 | +0.05 | +0.34% | 52649 | 7661.935 | 1.28% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.02 | +0.32% | 115520 | 7195.398 | 1.92% | | 600189 | 泉阳泉 | 8.14 | 290.91 | +0.02 | +0.25% | 135282 | 10996.72 | 1.89% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 000995 | 皇台酒业 | 13.39 | 405.25 | -0.03 | -0.22% | 259068 | 35026.66 | 14.60% | | 000929 | *ST兰黄 | 10.38 | -16.79 | -0.04 | -0.38% | 29091 | 3002.219 | 1.57% | | 600543 | *ST莫高 | 4.51 | -13.62 | -0.08 | -1.74% | 32571 | 1486.77 | 1.01% | | 600365 | ST通葡 | 2.74 | -13.25 | -0.05 | -1.79% | 63843 | 1755.132 | 1.49% | | 600962 | 国投中鲁 | 25.18 | 363.38 | -0.50 | -1.95% | 52347 | 13329.39 | 2.00% | | 600238 | *ST椰岛 | 4.95 | -103.44 | -0.10 | -1.98% | 55898 | 2807.52 | 1.26% | | 603156 | 养元饮品 | 42.74 | 37.94 | -0.99 | -2.26% | 121970 | 52304.6 | 0.96% | | 600084 | *ST尼雅 | 4.84 | -241.81 | -0.13 | -2.62% | 44579 | 2168.068 | 0.40% | | 603779 | 威龙股份 | 9.81 | -41.09 | -1.09 | -10.00% | 589942 | 60453.25 | 17.76% |
|