|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)酒、饮料和精制茶制造业上涨家数:12下跌家数:38平均涨幅:-0.35%平均换手:0.92%总成交额:71.94亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 4.12 | -13.89 | +0.20 | +5.10% | 238998 | 9374.276 | 5.37% | | 000752 | ST西发 | 9.28 | 16.64 | +0.44 | +4.98% | 36321 | 3332.35 | 1.38% | | 000848 | 承德露露 | 8.33 | 13.47 | +0.36 | +4.52% | 282343 | 23630.08 | 2.79% | | 000929 | *ST兰黄 | 9.88 | -36.52 | +0.42 | +4.44% | 92117 | 9107.52 | 4.96% | | 605198 | 安德利 | 43.00 | 43.50 | +0.80 | +1.90% | 20571 | 8857.524 | 0.76% | | 600365 | ST通葡 | 3.11 | -21.13 | +0.03 | +0.97% | 34451 | 1067.045 | 0.81% | | 600300 | 维维股份 | 3.46 | 16.73 | +0.03 | +0.87% | 323146 | 11228.32 | 2.00% | | 601579 | 会稽山 | 18.60 | 36.45 | +0.13 | +0.70% | 61434 | 11315.43 | 1.28% | | 600189 | 泉阳泉 | 7.62 | 361.42 | +0.03 | +0.40% | 78186 | 5896.666 | 1.09% | | 920023 | 田野股份 | 3.15 | 220.45 | +0.01 | +0.32% | 35305 | 1119.256 | 1.31% | | 000860 | 顺鑫农业 | 12.87 | -129.16 | +0.02 | +0.16% | 30347 | 3910.012 | 0.41% | | 600084 | 中信尼雅 | 6.72 | 636.32 | +0.01 | +0.15% | 24058 | 1618.159 | 0.21% | | 000858 | 五粮液 | 101.92 | 13.91 | -0.15 | -0.15% | 70330 | 71298.35 | 0.18% | | 002568 | 百润股份 | 17.22 | 25.84 | -0.03 | -0.17% | 20441 | 3514.7 | 0.27% | | 000799 | 酒鬼酒 | 43.06 | -260.06 | -0.09 | -0.21% | 21258 | 9153.374 | 0.65% | | 603589 | 口子窖 | 24.76 | 13.63 | -0.06 | -0.24% | 9993 | 2468.835 | 0.17% | | 600559 | 老白干酒 | 13.45 | 19.49 | -0.04 | -0.30% | 22816 | 3065.425 | 0.25% | | 600197 | 伊力特 | 11.96 | 31.09 | -0.04 | -0.33% | 9791 | 1169.079 | 0.21% | | 000869 | 张裕Ａ | 19.18 | 46.90 | -0.07 | -0.36% | 3923 | 753.94 | 0.09% | | 600962 | 国投中鲁 | 19.13 | 122.58 | -0.07 | -0.36% | 9716 | 1857.275 | 0.37% | | 002646 | 天佑德酒 | 7.99 | 588.84 | -0.03 | -0.37% | 18342 | 1464.649 | 0.39% | | 603711 | 香飘飘 | 12.40 | 35.01 | -0.05 | -0.40% | 14228 | 1774.117 | 0.34% | | 600132 | 重庆啤酒 | 54.81 | 21.55 | -0.26 | -0.47% | 20158 | 11014.67 | 0.42% | | 000596 | 古井贡酒 | 102.98 | 11.51 | -0.50 | -0.48% | 10358 | 10629.68 | 0.25% | | 603919 | 金徽酒 | 17.55 | 25.12 | -0.09 | -0.51% | 17666 | 3095.401 | 0.35% | | 002304 | 洋河股份 | 50.01 | 36.40 | -0.26 | -0.52% | 14487 | 7235.718 | 0.10% | | 600059 | 古越龙山 | 8.82 | 39.07 | -0.05 | -0.56% | 26542 | 2339.482 | 0.29% | | 600600 | 青岛啤酒 | 62.02 | 18.44 | -0.36 | -0.58% | 23351 | 14478.63 | 0.33% | | 002461 | 珠江啤酒 | 9.85 | 24.12 | -0.06 | -0.61% | 64735 | 6418.52 | 0.29% | | 300997 | 欢乐家 | 19.73 | 195.39 | -0.14 | -0.70% | 12937 | 2560.355 | 0.33% | | 603156 | 养元饮品 | 30.12 | 23.65 | -0.23 | -0.76% | 27481 | 8271.21 | 0.22% | | 000568 | 泸州老窖 | 101.71 | 11.84 | -0.80 | -0.78% | 30998 | 31521.37 | 0.21% | | 600616 | 金枫酒业 | 5.04 | 1652.55 | -0.04 | -0.79% | 41056 | 2069.052 | 0.61% | | 605337 | 李子园 | 10.85 | 19.73 | -0.09 | -0.82% | 12621 | 1373.625 | 0.32% | | 600779 | 水井坊 | 32.54 | 29.27 | -0.27 | -0.82% | 10038 | 3266.554 | 0.21% | | 600199 | 金种子酒 | 7.98 | -20.30 | -0.07 | -0.87% | 27905 | 2227.489 | 0.42% | | 603369 | 今世缘 | 26.06 | 11.30 | -0.25 | -0.95% | 23578 | 6146.003 | 0.19% | | 000995 | 皇台酒业 | 13.24 | -1139.54 | -0.14 | -1.05% | 48715 | 6452.114 | 2.75% | | 600519 | 贵州茅台 | 1437.51 | 20.00 | -16.45 | -1.13% | 15966 | 229653.8 | 0.13% | | 603198 | 迎驾贡酒 | 35.26 | 13.47 | -0.42 | -1.18% | 12129 | 4272.664 | 0.15% | | 000729 | 燕京啤酒 | 14.06 | 25.77 | -0.20 | -1.40% | 220399 | 31182.96 | 0.88% | | 600543 | 莫高股份 | 4.72 | -20.29 | -0.07 | -1.46% | 41931 | 1975.785 | 1.31% | | 001338 | 永顺泰 | 13.48 | 20.33 | -0.20 | -1.46% | 53617 | 7292.141 | 1.07% | | 600702 | 舍得酒业 | 44.33 | 66.15 | -0.74 | -1.64% | 36118 | 16071.8 | 1.09% | | 603779 | 威龙股份 | 6.09 | -360.82 | -0.11 | -1.77% | 30744 | 1879.861 | 0.93% | | 605388 | 均瑶健康 | 6.44 | -47.80 | -0.14 | -2.13% | 41105 | 2669.34 | 0.68% | | 600809 | 山西汾酒 | 135.34 | 13.43 | -3.54 | -2.55% | 42562 | 57887.42 | 0.35% | | 605499 | 东鹏饮料 | 194.89 | 24.93 | -5.23 | -2.61% | 23288 | 45440.54 | 0.45% | | 600696 | *ST岩石 | 1.20 | -1.58 | -0.06 | -4.76% | 49626 | 597.44 | 1.48% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.72 | -5.66% | 117975 | 14402.5 | 4.72% |
|