|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)河北省上涨家数:30下跌家数:53平均涨幅:-0.46%平均换手:3.56%总成交额:388.25亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000158 | 常山北明 | 16.49 | 833.53 | +1.04 | +6.73% | 600576 | 97331.02 | 3.78% | | 002049 | 紫光国微 | 85.02 | 43.72 | +5.29 | +6.63% | 680199.1 | 569626 | 8.01% | | 000778 | 新兴铸管 | 4.46 | 17.55 | +0.24 | +5.69% | 1018371 | 45418.55 | 2.62% | | 300922 | 天秦装备 | 22.39 | 108.01 | +1.09 | +5.12% | 109231 | 24443.61 | 8.65% | | 002691 | *ST冀凯 | 5.68 | -30.01 | +0.27 | +4.99% | 16487 | 936.48 | 0.49% | | 002146 | 荣盛发展 | 1.26 | -0.60 | +0.04 | +3.28% | 1087931 | 13605.11 | 2.78% | | 300981 | 中红医疗 | 14.89 | -50.53 | +0.42 | +2.90% | 112645 | 17081.65 | 2.87% | | 000937 | 冀中能源 | 5.52 | 48.15 | +0.15 | +2.79% | 288702 | 15938.23 | 0.84% | | 688146 | 中船特气 | 134.33 | 197.47 | +3.61 | +2.76% | 183330 | 236917.8 | 12.65% | | 600997 | 开滦股份 | 5.42 | -41.19 | +0.14 | +2.65% | 118473 | 6453.936 | 0.75% | | 600956 | 新天绿能 | 8.66 | 24.62 | +0.21 | +2.49% | 151774 | 13002.89 | 0.65% | | 300152 | *ST动力 | 1.91 | -42.37 | +0.04 | +2.14% | 431143 | 8306.714 | 6.05% | | 600011 | 华能国际 | 7.46 | 8.41 | +0.14 | +1.91% | 1385092 | 103012.8 | 1.26% | | 600340 | *ST华幸 | 1.16 | -0.21 | +0.02 | +1.75% | 1026889 | 11927 | 2.64% | | 600482 | 中国动力 | 36.43 | 55.34 | +0.60 | +1.67% | 323142 | 115253.2 | 1.42% | | 920171 | 志晟信息 | 20.67 | 201.47 | +0.34 | +1.67% | 33004 | 6828.916 | 4.88% | | 600906 | 财达证券 | 6.36 | 23.39 | +0.10 | +1.60% | 272320 | 17154.79 | 1.28% | | 300428 | 立中集团 | 22.58 | 16.78 | +0.35 | +1.57% | 126150 | 28209.44 | 2.11% | | 000600 | 建投能源 | 10.28 | 9.11 | +0.15 | +1.48% | 637313 | 64652.13 | 5.85% | | 300107 | 建新股份 | 7.10 | -175.42 | +0.10 | +1.43% | 110167 | 7738.761 | 3.17% | | 000709 | 河钢股份 | 2.23 | 21.10 | +0.03 | +1.36% | 706300 | 15728.28 | 0.68% | | 300442 | 润泽科技 | 94.58 | 29.71 | +1.23 | +1.32% | 582515 | 540657.7 | 3.57% | | 601000 | 唐山港 | 4.70 | 13.34 | +0.06 | +1.29% | 336047 | 15646.46 | 0.57% | | 000923 | 河钢资源 | 15.94 | 22.42 | +0.18 | +1.14% | 99440 | 15886.95 | 1.58% | | 600550 | 保变电气 | 14.29 | 115.28 | +0.15 | +1.06% | 362500 | 51968.35 | 1.97% | | 002603 | 以岭药业 | 15.98 | 19.50 | +0.13 | +0.82% | 108531 | 17218.89 | 0.79% | | 603156 | 养元饮品 | 44.93 | 39.89 | +0.15 | +0.33% | 206044 | 91920.48 | 1.63% | | 000401 | 金隅冀东 | 3.99 | 108.93 | +0.01 | +0.25% | 65702 | 2611.628 | 0.25% | | 002108 | 沧州明珠 | 5.31 | 58.56 | +0.01 | +0.19% | 629020 | 33313.31 | 3.82% | | 600559 | 老白干酒 | 12.91 | 26.67 | +0.01 | +0.08% | 132927 | 17107.01 | 1.46% | | 600149 | 廊坊发展 | 5.99 | 141.53 | 0.00 | 0.00% | 198836 | 11930.08 | 5.23% | | 600480 | 凌云股份 | 11.88 | 18.78 | 0.00 | 0.00% | 398062 | 47223.89 | 3.28% | | 000958 | 电投产融 | 6.05 | 31.89 | -0.01 | -0.17% | 247100 | 14959.84 | 0.46% | | 601326 | 秦港股份 | 3.37 | 11.67 | -0.01 | -0.30% | 148772 | 5017.268 | 0.31% | | 300990 | 同飞股份 | 99.33 | 67.57 | -0.37 | -0.37% | 74243 | 73794.55 | 9.02% | | 001301 | 尚太科技 | 88.49 | 26.01 | -0.33 | -0.37% | 58628 | 51875 | 3.16% | | 000856 | 冀东装备 | 10.71 | 198.77 | -0.04 | -0.37% | 174553 | 18672.73 | 7.69% | | 300138 | 晨光生物 | 10.44 | 14.16 | -0.05 | -0.48% | 38364 | 4029.824 | 0.96% | | 002282 | 博深股份 | 6.50 | 25.90 | -0.04 | -0.61% | 45695 | 2965.634 | 0.90% | | 600135 | 乐凯胶片 | 10.83 | -63.85 | -0.07 | -0.64% | 182939 | 19987.61 | 3.31% | | 601633 | 长城汽车 | 17.58 | 16.61 | -0.13 | -0.73% | 163657 | 28870.61 | 0.26% | | 920247 | 华密新材 | 18.50 | 76.22 | -0.14 | -0.75% | 16481 | 3062.625 | 1.20% | | 300255 | 常山药业 | 40.37 | -104.28 | -0.31 | -0.76% | 147859 | 59060.2 | 1.61% | | 300847 | 中船汉光 | 15.30 | 39.71 | -0.13 | -0.84% | 19701 | 3012.337 | 0.67% | | 600812 | 华北制药 | 4.62 | 49.22 | -0.05 | -1.07% | 174876 | 8073.027 | 1.02% | | 300869 | 康泰医学 | 11.94 | -97.71 | -0.13 | -1.08% | 25656 | 3072.012 | 0.97% | | 300491 | 通合科技 | 27.24 | 104.38 | -0.31 | -1.13% | 87049 | 23698.57 | 5.51% | | 003031 | 中瓷电子 | 156.88 | 111.77 | -1.81 | -1.14% | 138858 | 215324.5 | 4.08% | | 301551 | 无线传媒 | 25.03 | 39.39 | -0.33 | -1.30% | 45337 | 11348.36 | 2.93% | | 301261 | 恒工精密 | 100.38 | 67.28 | -1.45 | -1.42% | 51680 | 51549.08 | 13.77% | | 300368 | 汇金股份 | 10.69 | -34.31 | -0.16 | -1.47% | 198085 | 21399.92 | 3.74% | | 000848 | 承德露露 | 8.57 | 13.24 | -0.14 | -1.61% | 116015 | 9963.009 | 1.15% | | 301552 | 科力装备 | 29.30 | 25.31 | -0.50 | -1.68% | 11475 | 3364.04 | 3.71% | | 301522 | 上大股份 | 31.42 | 114.68 | -0.54 | -1.69% | 52588 | 16696.27 | 1.90% | | 920022 | 世昌股份 | 24.11 | 21.90 | -0.42 | -1.71% | 4142 | 1004.647 | 2.49% | | 603176 | 汇通集团 | 5.49 | 124.43 | -0.10 | -1.79% | 47493 | 2639.79 | 1.03% | | 002494 | 华斯股份 | 5.79 | 79.06 | -0.11 | -1.86% | 125365 | 7334.581 | 4.37% | | 002960 | 青鸟智控 | 9.35 | 31.24 | -0.18 | -1.89% | 191422 | 17968.47 | 1.98% | | 002459 | 晶澳科技 | 9.64 | -7.90 | -0.19 | -1.93% | 452729 | 43608.73 | 1.37% | | 300371 | 汇中股份 | 12.62 | 38.17 | -0.25 | -1.94% | 41416 | 5265.244 | 2.96% | | 605196 | 华通线缆 | 40.64 | 67.31 | -0.81 | -1.95% | 79188 | 32456.52 | 1.57% | | 603385 | 惠达卫浴 | 6.08 | -10.01 | -0.13 | -2.09% | 36209 | 2218.122 | 0.95% | | 920717 | 瑞星股份 | 8.23 | -76.80 | -0.18 | -2.14% | 7357 | 608.2162 | 1.66% | | 920471 | 美邦科技 | 12.68 | -53.51 | -0.28 | -2.16% | 24447 | 3098.484 | 4.61% | | 920076 | 国亮新材 | 20.46 | 20.80 | -0.46 | -2.20% | 12828 | 2628.214 | 4.88% | | 300446 | 航天智造 | 17.50 | 17.77 | -0.40 | -2.23% | 91147 | 16021.3 | 2.44% | | 600722 | 金牛化工 | 11.17 | 159.76 | -0.26 | -2.27% | 336469 | 37556.35 | 4.95% | | 000889 | 中嘉博创 | 4.13 | -153.32 | -0.10 | -2.36% | 772112.9 | 31885.83 | 8.88% | | 920964 | 润农节水 | 5.21 | -72.17 | -0.13 | -2.43% | 19881 | 1047.381 | 1.35% | | 300765 | 新诺威 | 28.11 | -128.16 | -0.73 | -2.53% | 90524 | 25615.61 | 0.64% | | 600803 | 新奥股份 | 19.33 | 13.73 | -0.53 | -2.67% | 67377 | 13114.82 | 0.22% | | 920163 | 方大新材 | 11.09 | 29.13 | -0.31 | -2.72% | 6814 | 763.2738 | 1.12% | | 301298 | 东利机械 | 15.28 | 45.41 | -0.49 | -3.11% | 29463 | 4536.728 | 2.72% | | 002342 | 巨力索具 | 12.76 | 807.92 | -0.41 | -3.11% | 1934732 | 246786.5 | 20.27% | | 600409 | 三友化工 | 6.44 | 780.90 | -0.21 | -3.16% | 352155 | 22961.91 | 1.71% | | 002442 | 龙星科技 | 7.85 | 199.35 | -0.26 | -3.21% | 1300823 | 106474.4 | 26.40% | | 600230 | 沧州大化 | 15.80 | 81.19 | -0.55 | -3.36% | 117401 | 18753.26 | 2.84% | | 301580 | 爱迪特 | 61.36 | 32.18 | -2.14 | -3.37% | 29723 | 18360.71 | 4.13% | | 603050 | 科林电气 | 22.19 | 39.31 | -0.78 | -3.40% | 100994 | 22376.51 | 2.50% | | 920985 | 海泰新能 | 5.86 | -2.64 | -0.21 | -3.46% | 43218 | 2546.98 | 1.97% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.12 | -3.54% | 151449 | 5077.061 | 1.85% | | 603938 | 三孚股份 | 47.73 | 198.19 | -1.95 | -3.93% | 334628 | 158237.6 | 8.75% | | 301197 | 工大科雅 | 32.11 | 169.27 | -1.42 | -4.24% | 46362 | 14954.53 | 4.26% | | 300137 | 先河环保 | 19.00 | 3688.04 | -1.00 | -5.00% | 396416 | 76367.24 | 7.48% | | 920522 | 纳科诺尔 | 46.44 | 156.48 | -3.07 | -6.20% | 53791 | 25429.53 | 4.14% |
|