|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)河北省上涨家数:28下跌家数:54平均涨幅:-1.08%平均换手:2.19%总成交额:232.36亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 82420 | 71449.84 | 0.97% | | 605196 | 华通线缆 | 39.28 | 67.17 | +1.78 | +4.75% | 92529 | 36081.56 | 1.83% | | 000401 | 金隅冀东 | 4.76 | -19.35 | +0.18 | +3.93% | 403310 | 19446.41 | 1.53% | | 300990 | 同飞股份 | 89.97 | 58.14 | +3.23 | +3.72% | 53436 | 48099.01 | 6.93% | | 301552 | 科力装备 | 40.08 | 24.18 | +1.01 | +2.59% | 13984 | 5558.62 | 5.88% | | 603938 | 三孚股份 | 23.92 | 118.27 | +0.53 | +2.27% | 156010 | 37256.75 | 4.08% | | 600230 | 沧州大化 | 15.18 | 116.10 | +0.29 | +1.95% | 122628 | 18713.84 | 2.96% | | 920522 | 纳科诺尔 | 73.98 | 170.41 | +1.25 | +1.72% | 61394 | 46010.42 | 4.72% | | 603050 | 科林电气 | 18.36 | 30.08 | +0.22 | +1.21% | 66245 | 12330.37 | 1.64% | | 600482 | 中国动力 | 25.21 | 30.62 | +0.29 | +1.16% | 354048 | 89583.88 | 1.57% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.10 | +1.15% | 164792 | 14486.59 | 1.51% | | 920022 | 世昌股份 | 30.99 | 26.29 | +0.28 | +0.91% | 6744 | 2095.657 | 4.06% | | 600409 | 三友化工 | 6.75 | 61.67 | +0.06 | +0.90% | 326193 | 22167.79 | 1.58% | | 688146 | 中船特气 | 43.68 | 73.80 | +0.32 | +0.74% | 37990.59 | 16539.02 | 2.62% | | 301298 | 东利机械 | 16.38 | 36.08 | +0.12 | +0.74% | 10678 | 1747.44 | 0.99% | | 300428 | 立中集团 | 24.10 | 19.69 | +0.15 | +0.63% | 86547 | 20980.14 | 1.45% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.03 | +0.59% | 491136 | 25424.75 | 2.98% | | 300137 | 先河环保 | 10.56 | -37.21 | +0.06 | +0.57% | 91001 | 9690.62 | 1.72% | | 002494 | 华斯股份 | 5.49 | 137.72 | +0.03 | +0.55% | 56910 | 3127.13 | 1.98% | | 600011 | 华能国际 | 7.38 | 7.95 | +0.04 | +0.54% | 381269 | 28137.59 | 0.35% | | 601000 | 唐山港 | 3.95 | 13.11 | +0.02 | +0.51% | 166073 | 6569.36 | 0.28% | | 301580 | 爱迪特 | 49.40 | 29.10 | +0.10 | +0.20% | 10226 | 5061.4 | 1.42% | | 600135 | 乐凯胶片 | 11.41 | -69.16 | +0.02 | +0.18% | 247783 | 28024.54 | 4.48% | | 600480 | 凌云股份 | 12.26 | 20.17 | +0.02 | +0.16% | 93292 | 11455.92 | 0.77% | | 300371 | 汇中股份 | 13.02 | 35.88 | +0.02 | +0.15% | 12901 | 1677.11 | 0.96% | | 920964 | 润农节水 | 7.22 | -86.94 | +0.01 | +0.14% | 25869 | 1871.322 | 1.95% | | 600803 | 新奥股份 | 19.92 | 13.93 | +0.02 | +0.10% | 41960 | 8336.38 | 0.14% | | 000923 | 河钢资源 | 23.99 | 29.76 | +0.02 | +0.08% | 178205 | 43314.76 | 2.84% | | 600997 | 开滦股份 | 5.88 | 26.46 | 0.00 | 0.00% | 62411 | 3670.73 | 0.39% | | 002282 | 博深股份 | 7.46 | 21.52 | 0.00 | 0.00% | 41689 | 3118 | 0.83% | | 600722 | 金牛化工 | 7.01 | 95.97 | -0.01 | -0.14% | 267427 | 18630.46 | 3.93% | | 601633 | 长城汽车 | 21.71 | 17.00 | -0.04 | -0.18% | 70505 | 15330.93 | 0.11% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.02 | -0.32% | 44054 | 2748.3 | 0.89% | | 603176 | 汇通集团 | 5.47 | -92.65 | -0.02 | -0.36% | 21577 | 1183 | 0.47% | | 600956 | 新天绿能 | 7.41 | 19.27 | -0.03 | -0.40% | 34903 | 2594.43 | 0.15% | | 600559 | 老白干酒 | 16.09 | 23.32 | -0.07 | -0.43% | 56749 | 9146.807 | 0.62% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 96250 | 17154.72 | 0.70% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 62984 | 3553.9 | 0.37% | | 300847 | 中船汉光 | 17.96 | 46.24 | -0.10 | -0.55% | 41302 | 7450.52 | 1.40% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.04 | -0.58% | 19482 | 1334.6 | 0.51% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.05 | -0.59% | 61339 | 5201.138 | 0.61% | | 001301 | 尚太科技 | 85.53 | 22.96 | -0.54 | -0.63% | 38069 | 32797.93 | 2.05% | | 000158 | 常山北明 | 21.69 | -77.09 | -0.14 | -0.64% | 606341 | 133680.1 | 3.82% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.03 | -0.69% | 480707 | 20837.81 | 1.23% | | 301197 | 工大科雅 | 21.20 | 62.05 | -0.17 | -0.80% | 13373 | 2855.65 | 1.63% | | 000709 | 河钢股份 | 2.38 | 25.58 | -0.02 | -0.83% | 717044 | 17172.83 | 0.69% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.03 | -0.86% | 138726 | 4829.04 | 0.29% | | 000856 | 冀东装备 | 10.30 | 124.75 | -0.10 | -0.96% | 21870 | 2259.485 | 0.96% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.11 | -0.98% | 60593 | 6738.74 | 0.81% | | 000937 | 冀中能源 | 5.38 | 47.37 | -0.06 | -1.10% | 120751 | 6527.583 | 0.35% | | 600149 | 廊坊发展 | 5.18 | 122.34 | -0.06 | -1.15% | 44664 | 2320.35 | 1.17% | | 920471 | 美邦科技 | 13.74 | -42.21 | -0.16 | -1.15% | 5912 | 820.1074 | 1.11% | | 300922 | 天秦装备 | 24.28 | 91.14 | -0.30 | -1.22% | 27171 | 6621.01 | 2.18% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.19 | -1.66% | 16594 | 1878.57 | 3.75% | | 300981 | 中红医疗 | 13.37 | -39.44 | -0.24 | -1.76% | 33312 | 4487.91 | 0.85% | | 002459 | 晶澳科技 | 11.48 | -4.92 | -0.22 | -1.88% | 403012 | 46804.53 | 1.22% | | 300869 | 康泰医学 | 15.98 | -81.89 | -0.32 | -1.96% | 29276 | 4715.94 | 1.16% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.16 | -2.01% | 37729 | 2959.395 | 1.72% | | 000958 | 电投产融 | 6.89 | 133.38 | -0.15 | -2.13% | 561611 | 38967.12 | 1.04% | | 300255 | 常山药业 | 57.88 | -176.39 | -1.28 | -2.16% | 88295 | 51463 | 0.96% | | 920247 | 华密新材 | 27.38 | 134.54 | -0.61 | -2.18% | 16651 | 4589.538 | 1.46% | | 300138 | 晨光生物 | 13.46 | 19.39 | -0.32 | -2.32% | 122474 | 16581.79 | 3.07% | | 600965 | 福成股份 | 6.14 | 65.67 | -0.15 | -2.38% | 127483 | 7882.38 | 1.56% | | 603156 | 养元饮品 | 32.34 | 25.39 | -0.81 | -2.44% | 49168 | 15959.11 | 0.39% | | 300491 | 通合科技 | 27.62 | 206.64 | -0.70 | -2.47% | 51593 | 14379.89 | 3.31% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.18 | -2.57% | 284643 | 19631.76 | 1.34% | | 300107 | 建新股份 | 7.12 | 344.00 | -0.19 | -2.60% | 88983 | 6410.27 | 2.56% | | 300152 | ST新动力 | 2.19 | -29.60 | -0.06 | -2.67% | 162115 | 3591.45 | 2.27% | | 003031 | 中瓷电子 | 74.74 | 54.97 | -2.06 | -2.68% | 41301 | 31157.91 | 1.21% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.26 | -2.90% | 74813 | 6574.73 | 2.23% | | 600550 | 保变电气 | 12.23 | 142.67 | -0.37 | -2.94% | 904492 | 112091.7 | 4.91% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.05 | -2.96% | 1398042 | 23082.55 | 3.57% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 207423 | 7973.322 | 2.38% | | 301551 | 无线传媒 | 35.34 | 48.82 | -1.16 | -3.18% | 71799 | 25740.86 | 4.65% | | 920163 | 方大新材 | 15.83 | 53.89 | -0.57 | -3.48% | 8285 | 1317.817 | 1.39% | | 301261 | 恒工精密 | 93.59 | 159.08 | -4.36 | -4.45% | 23028 | 21712.24 | 6.14% | | 301522 | 上大股份 | 41.03 | 134.50 | -1.99 | -4.63% | 151488 | 63205.29 | 5.38% | | 300765 | 新诺威 | 40.21 | -515.07 | -2.04 | -4.83% | 91275 | 36841.09 | 0.65% | | 300446 | 航天智造 | 25.21 | 23.51 | -1.42 | -5.33% | 353815 | 90789.57 | 9.47% | | 300368 | 汇金股份 | 14.44 | -26.13 | -1.05 | -6.78% | 490830 | 72637.76 | 9.28% | | 920171 | 志晟信息 | 24.61 | -55.72 | -2.03 | -7.62% | 43905 | 11072.4 | 6.52% | | 300442 | 润泽科技 | 82.19 | 26.97 | -8.52 | -9.39% | 680836 | 574732.9 | 4.18% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 289681 | 36768.21 | 3.03% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 216588 | 3811.95 | 0.56% |
|