中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
廊坊发展(600149)电力、热力生产和供应业上涨家数:62下跌家数:19平均涨幅:+0.65%平均换手:1.34%总成交额:156.80亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600864哈投股份7.1523.96+0.65+10.00%128456489961.936.17%
300335迪森股份7.2468.37+0.36+5.23%30762822173.28.01%
000722湖南发展13.0684.03+0.40+3.16%20434926723.164.40%
600719大连热电6.84-29.22+0.18+2.70%731844974.61.81%
600021上海电力18.6619.96+0.45+2.47%13353424704.390.47%
600995南网储能13.9326.37+0.30+2.20%9479013127.790.30%
605580恒盛能源22.0650.78+0.47+2.18%103062260.810.37%
605028世茂能源28.4226.38+0.59+2.12%121273463.310.76%
002479富春环保5.8822.56+0.12+2.08%1366027990.881.58%
600452涪陵电力11.7733.11+0.23+1.99%13816016145.891.26%
600509天富能源7.8783.99+0.15+1.94%909947135.820.66%
600167联美控股6.5521.36+0.12+1.87%477283111.80.21%
600969郴电国际9.53-223.75+0.17+1.82%260512468.40.70%
603105芯能科技10.6727.54+0.19+1.81%823148764.331.65%
600863华能蒙电5.0319.10+0.08+1.62%111352957179.131.71%
000600建投能源9.0910.01+0.14+1.56%834227542.10.77%
601619嘉泽新能5.2721.49+0.08+1.54%21323011140.250.88%
000692惠天热电4.29-11.89+0.06+1.42%700333006.621.31%
001376百通能源16.1142.56+0.22+1.38%352835634.411.65%
600505西昌电力12.67294.15+0.17+1.36%363444581.31.00%
000791甘肃能源7.3011.54+0.09+1.25%1224128890.870.63%
000958电投产融6.11118.28+0.07+1.16%903035500.40.17%
600157永泰能源1.75129.64+0.02+1.16%238906141662.041.10%
600868梅雁吉祥3.57-69.79+0.04+1.13%1676415968.920.88%
600023浙能电力5.5110.14+0.06+1.10%20161011061.190.15%
600780通宝能源6.4612.04+0.07+1.10%988516359.530.86%
000155川能动力17.3472.01+0.17+0.99%712766120918.43.86%
000591太阳能5.3019.63+0.05+0.95%28746015207.760.73%
001210金房能源21.2824.83+0.20+0.95%90421923.770.95%
000507珠海港5.4216.52+0.05+0.93%530622865.430.59%
600116三峡水利6.5144.93+0.06+0.93%635874124.980.33%
001289龙源电力15.2528.17+0.14+0.93%475947229.510.09%
600483福能股份10.329.54+0.09+0.88%973639990.790.35%
600101明星电力9.2127.40+0.08+0.88%655526019.961.20%
002893京能热力10.6334.20+0.09+0.85%819088663.084.06%
600578京能电力5.2110.00+0.04+0.77%920364797.210.14%
000027深圳能源6.6917.26+0.05+0.75%12284081970.26%
600744华银电力7.3170.65+0.05+0.69%21991716032.331.08%
600674川投能源14.7616.70+0.10+0.68%12460718170.990.26%
600310广西能源4.43-30.78+0.03+0.68%48480321329.243.31%
600644乐山电力11.19276.53+0.07+0.63%8995610035.131.56%
000875电投绿能6.4549.95+0.04+0.62%1495609664.10.45%
000543皖能电力8.097.68+0.05+0.62%1111418991.990.49%
000993闽东电力12.1494.43+0.06+0.50%782159471.261.78%
605011杭州热电19.2440.93+0.09+0.47%123562375.460.31%
000966长源电力4.36102.37+0.02+0.46%25845911249.170.79%
600642申能股份8.8910.94+0.04+0.45%844737457.050.17%
600979广安爱众4.4938.58+0.02+0.45%1418896359.891.15%
603693江苏新能13.6131.66+0.06+0.44%416395666.710.47%
600011华能国际6.867.47+0.03+0.44%19655913473.130.18%
000883湖北能源4.5819.19+0.02+0.44%1350756172.190.21%
000690宝新能源4.6410.81+0.02+0.43%23398910855.611.08%
000537绿发电力9.8222.47+0.04+0.41%12188911991.980.59%
002608江苏国信8.088.61+0.03+0.37%558754503.640.15%
002015协鑫能科17.4743.95+0.06+0.34%44936478198.32.77%
601985中国核电8.7222.86+0.02+0.23%38153033160.480.20%
600032浙江新能8.9740.24+0.02+0.22%15276613671.840.64%
600027华电国际4.598.78+0.01+0.22%30043813768.550.33%
600930华电新能6.0434.69+0.01+0.17%46647528192.351.44%
001258立新能源8.49148.54+0.01+0.12%740406280.90.79%
600900长江电力26.4219.79+0.03+0.11%24329264239.040.10%
001896豫能控股12.8150.07+0.01+0.08%35697745852.342.34%
000037深南电A9.51120.440.000.00%1007619603.22.97%
000539粤电力Ａ5.4147.340.000.00%22069011950.30.86%
000601韶能股份6.40129.960.000.00%22294614315.642.12%
000899赣能股份12.8213.230.000.00%607857777.280.62%
600163中闽能源5.9419.830.000.00%18859511175.250.99%
600886国投电力13.4616.370.000.00%599698042.680.08%
600905三峡能源4.1031.950.000.00%50004120498.340.17%
002256兆新股份3.78-152.98-0.01-0.26%32995812454.31.69%
600726华电能源4.78-1885.92-0.02-0.42%52359124950.140.70%
600025华能水电9.5520.66-0.04-0.42%1043919944.160.06%
003816中国广核4.5223.37-0.02-0.44%81006036354.60.21%
000862银星能源6.19127.79-0.03-0.48%1246387746.941.98%
601016节能风电4.0029.08-0.02-0.50%864128.934714.281.43%
601991大唐发电3.829.57-0.02-0.52%58449722394.430.47%
600982宁波能源5.3017.98-0.03-0.56%21328511314.021.91%
601778晶科科技5.0539.20-0.03-0.59%46521823542.261.30%
000531穗恒运Ａ6.5716.21-0.04-0.61%1214177949.421.33%
600795国电电力4.8411.64-0.03-0.62%34535916736.480.19%
600149廊坊发展5.92139.82-0.04-0.67%880295254.372.32%
605162新中港14.0438.31-0.11-0.78%21829230046.775.38%
000767晋控电力3.5816.85-0.03-0.83%40457514519.281.39%
600821金开新能8.0125.52-0.08-0.99%65548952916.793.33%
600236桂冠电力9.5522.95-0.15-1.55%801607628.2090.10%
001286陕西能源10.8913.95-0.19-1.71%832969073.140.79%
002039黔源电力20.6514.71-0.60-2.82%12423025666.042.91%
600396华电辽能6.77156.20-0.37-5.18%121084782811.618.22%

转至廊坊发展（600149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。