|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)电力、热力生产和供应业上涨家数:31下跌家数:55平均涨幅:-0.64%平均换手:1.75%总成交额:309.56亿元 更新时间：2025-10-31 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 35.78 | 82.36 | +1.04 | +2.99% | 82455 | 29498.19 | 2.94% | | 600509 | 天富能源 | 8.48 | 90.50 | +0.23 | +2.79% | 412005 | 34322.16 | 3.00% | | 601778 | 晶科科技 | 3.52 | 34.99 | +0.09 | +2.62% | 1398669 | 49330.75 | 3.92% | | 605028 | 世茂能源 | 25.92 | 25.23 | +0.62 | +2.45% | 22196 | 5710.96 | 1.39% | | 600644 | 乐山电力 | 10.95 | 298.34 | +0.25 | +2.34% | 172048 | 18755.25 | 2.97% | | 603105 | 芯能科技 | 9.50 | 24.52 | +0.20 | +2.15% | 146802 | 13891.47 | 2.94% | | 000993 | 闽东电力 | 10.76 | 23.88 | +0.18 | +1.70% | 136292 | 14546.98 | 3.10% | | 601619 | 嘉泽新能 | 4.38 | 18.92 | +0.07 | +1.62% | 523574 | 22811.42 | 2.15% | | 000722 | 湖南发展 | 12.80 | 84.37 | +0.18 | +1.43% | 79256 | 10103.7 | 1.71% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | +0.04 | +1.39% | 551747 | 16038.4 | 2.91% | | 002015 | 协鑫能科 | 10.75 | 27.05 | +0.14 | +1.32% | 170565 | 18289.01 | 1.05% | | 600452 | 涪陵电力 | 9.90 | 27.85 | +0.11 | +1.12% | 233791 | 23061.62 | 2.13% | | 000692 | 惠天热电 | 3.75 | -10.40 | +0.04 | +1.08% | 150838 | 5620.41 | 2.83% | | 605162 | 新中港 | 8.94 | 24.07 | +0.09 | +1.02% | 34384 | 3070.32 | 0.86% | | 002893 | 京能热力 | 11.99 | 38.58 | +0.11 | +0.93% | 92530 | 11020.42 | 4.59% | | 600167 | 联美控股 | 8.84 | 28.33 | +0.08 | +0.91% | 639188 | 58525.88 | 2.82% | | 600969 | 郴电国际 | 7.78 | -182.66 | +0.07 | +0.91% | 74788 | 5773.2 | 2.02% | | 001210 | 金房能源 | 17.14 | 35.58 | +0.14 | +0.82% | 13641 | 2327.09 | 1.43% | | 600719 | 大连热电 | 6.26 | -17.82 | +0.05 | +0.81% | 68315 | 4283.31 | 1.69% | | 002256 | 兆新股份 | 2.96 | -119.79 | +0.02 | +0.68% | 388037 | 11443.72 | 1.99% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.04 | +0.67% | 113329 | 6833.94 | 2.95% | | 001376 | 百通能源 | 12.59 | 31.64 | +0.08 | +0.64% | 43051 | 5418.47 | 2.01% | | 000958 | 电投产融 | 6.61 | 39.65 | +0.04 | +0.61% | 261340 | 17140.44 | 0.49% | | 000037 | 深南电A | 8.71 | 110.31 | +0.04 | +0.46% | 32680 | 2841.08 | 0.96% | | 605011 | 杭州热电 | 21.85 | 42.53 | +0.09 | +0.41% | 21487 | 4677.98 | 0.54% | | 002479 | 富春环保 | 5.12 | 19.65 | +0.02 | +0.39% | 95991 | 4899.62 | 1.11% | | 600396 | 华电辽能 | 3.18 | 73.37 | +0.01 | +0.32% | 95523 | 3027.85 | 0.65% | | 600642 | 申能股份 | 8.25 | 10.54 | +0.02 | +0.24% | 208937 | 17248.42 | 0.43% | | 600979 | 广安爱众 | 4.82 | 31.57 | +0.01 | +0.21% | 108722 | 5223.13 | 0.88% | | 600505 | 西昌电力 | 13.79 | 320.15 | +0.02 | +0.15% | 46743 | 6419.69 | 1.28% | | 600864 | 哈投股份 | 7.52 | 25.20 | +0.01 | +0.13% | 336654 | 25312.5 | 1.62% | | 600101 | 明星电力 | 9.61 | 32.18 | 0.00 | 0.00% | 71262 | 6845.46 | 1.30% | | 600483 | 福能股份 | 10.09 | 9.32 | 0.00 | 0.00% | 273369 | 27300.36 | 0.98% | | 000531 | 穗恒运A | 7.08 | 25.29 | -0.01 | -0.14% | 315077 | 22378.7 | 3.46% | | 000875 | 吉电股份 | 5.87 | 45.46 | -0.01 | -0.17% | 743251.1 | 43975.83 | 2.22% | | 600149 | 廊坊发展 | 5.55 | 23.93 | -0.01 | -0.18% | 91007 | 5036.66 | 2.39% | | 600163 | 中闽能源 | 5.21 | 17.39 | -0.01 | -0.19% | 155758 | 8063.99 | 0.82% | | 600863 | 内蒙华电 | 4.28 | 13.54 | -0.01 | -0.23% | 684475.1 | 29106.11 | 1.05% | | 603693 | 江苏新能 | 12.76 | 29.68 | -0.03 | -0.23% | 28441 | 3624.71 | 0.32% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 104031 | 4092.43 | 0.71% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.01 | -0.32% | 650632 | 20144.29 | 1.10% | | 600930 | 华电新能 | 6.42 | 30.28 | -0.03 | -0.47% | 708495.1 | 45519.77 | 2.83% | | 600886 | 国投电力 | 14.40 | 17.22 | -0.07 | -0.48% | 206392 | 29705.16 | 0.28% | | 000155 | 川能动力 | 12.30 | 51.08 | -0.06 | -0.49% | 758330 | 94115.2 | 4.11% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 4204877 | 68198.53 | 1.93% | | 000537 | 中绿电 | 8.73 | 20.08 | -0.06 | -0.68% | 158425 | 13828.64 | 0.77% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.07 | -0.71% | 231467 | 22683.82 | 2.20% | | 002608 | 江苏国信 | 8.26 | 8.80 | -0.06 | -0.72% | 189096 | 15604.76 | 0.50% | | 600032 | 浙江新能 | 7.87 | 35.31 | -0.07 | -0.88% | 157271 | 12398.39 | 0.65% | | 000601 | 韶能股份 | 5.17 | 106.58 | -0.05 | -0.96% | 130821 | 6747.11 | 1.23% | | 002039 | 黔源电力 | 17.74 | 17.02 | -0.18 | -1.00% | 84369 | 14937.94 | 1.97% | | 600982 | 宁波能源 | 4.66 | 17.29 | -0.05 | -1.06% | 302708 | 14149.11 | 2.71% | | 600726 | 华电能源 | 2.58 | -1017.92 | -0.03 | -1.15% | 299486 | 7712.54 | 1.09% | | 600236 | 桂冠电力 | 7.45 | 28.88 | -0.09 | -1.19% | 180436 | 13570.14 | 0.23% | | 600900 | 长江电力 | 28.12 | 20.13 | -0.35 | -1.23% | 1056560 | 297196.7 | 0.44% | | 000507 | 珠海港 | 5.52 | 16.83 | -0.07 | -1.25% | 119481 | 6611.62 | 1.32% | | 000591 | 太阳能 | 4.66 | 17.24 | -0.06 | -1.27% | 607791 | 28484.35 | 1.55% | | 000966 | 长源电力 | 4.47 | 42.97 | -0.06 | -1.32% | 282417 | 12648.01 | 0.87% | | 600021 | 上海电力 | 29.79 | 31.87 | -0.40 | -1.32% | 1118582 | 333833.4 | 3.96% | | 000862 | 银星能源 | 5.95 | 40.81 | -0.08 | -1.33% | 157475 | 9367.89 | 2.51% | | 000767 | 晋控电力 | 2.97 | 13.98 | -0.04 | -1.33% | 503183 | 14940 | 1.73% | | 600780 | 通宝能源 | 6.06 | 11.30 | -0.09 | -1.46% | 160095 | 9742.56 | 1.40% | | 001896 | 豫能控股 | 6.04 | 36.05 | -0.09 | -1.47% | 424568 | 25625.27 | 2.78% | | 600116 | 三峡水利 | 6.71 | 46.31 | -0.10 | -1.47% | 145534 | 9792.729 | 0.76% | | 001258 | 立新能源 | 7.97 | 139.44 | -0.12 | -1.48% | 256895 | 20626.97 | 2.75% | | 600674 | 川投能源 | 14.77 | 16.72 | -0.24 | -1.60% | 309709 | 45850.81 | 0.64% | | 600027 | 华电国际 | 5.43 | 9.58 | -0.10 | -1.81% | 982188 | 53475.39 | 1.15% | | 600995 | 南网储能 | 12.71 | 26.82 | -0.24 | -1.85% | 165395 | 21077.24 | 0.52% | | 600023 | 浙能电力 | 5.18 | 9.53 | -0.10 | -1.89% | 875860 | 45498.99 | 0.65% | | 000690 | 宝新能源 | 4.77 | 11.11 | -0.10 | -2.05% | 675955.1 | 32373.1 | 3.11% | | 000791 | 甘肃能源 | 6.99 | 12.86 | -0.17 | -2.37% | 300514 | 21014.42 | 1.55% | | 001289 | 龙源电力 | 16.87 | 27.24 | -0.42 | -2.43% | 63968 | 10825.33 | 0.13% | | 600795 | 国电电力 | 5.30 | 12.74 | -0.14 | -2.57% | 1347760 | 71450.38 | 0.76% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.10 | -2.66% | 1518150 | 55902.61 | 1.22% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.12 | -2.74% | 4266319 | 183011.7 | 1.49% | | 600744 | 华银电力 | 6.65 | 151.79 | -0.19 | -2.78% | 737900.9 | 49177.27 | 3.63% | | 600821 | 金开新能 | 5.59 | 14.79 | -0.16 | -2.78% | 726402 | 40650.29 | 3.64% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.31 | -2.84% | 222908 | 23604.98 | 2.28% | | 000543 | 皖能电力 | 8.22 | 7.81 | -0.25 | -2.95% | 653944 | 54125.06 | 2.88% | | 600011 | 华能国际 | 8.13 | 8.76 | -0.25 | -2.98% | 850094 | 69462.21 | 0.77% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.15 | -3.02% | 517187 | 24989.16 | 0.77% | | 000883 | 湖北能源 | 4.72 | 22.75 | -0.15 | -3.08% | 673062 | 31824.41 | 1.04% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.13 | -3.19% | 1836144 | 72851.02 | 0.47% | | 600025 | 华能水电 | 9.83 | 20.96 | -0.34 | -3.34% | 503320 | 49638.14 | 0.28% | | 000027 | 深圳能源 | 7.06 | 17.17 | -0.25 | -3.42% | 727760 | 51534.07 | 1.53% | | 000539 | 粤电力A | 4.76 | 266.49 | -0.19 | -3.84% | 605029 | 28952.2 | 2.37% | | 601985 | 中国核电 | 9.01 | 23.62 | -0.37 | -3.94% | 2750375 | 250639.4 | 1.46% | | 000600 | 建投能源 | 9.14 | 15.31 | -0.46 | -4.79% | 558298 | 51578.86 | 5.12% |
|