中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
廊坊发展(600149)电力、热力生产和供应业上涨家数:29下跌家数:54平均涨幅:-0.15%平均换手:1.47%总成交额:183.98亿元
更新时间：2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001376百通能源17.7046.76+1.61+10.01%17822430241.288.34%
605580恒盛能源27.1962.59+1.88+7.43%18874750185.276.74%
001210金房能源22.6947.10+1.35+6.33%4635310437.24.86%
600868梅雁吉祥4.06-61.51+0.20+5.18%255217410312213.45%
002039黔源电力18.8318.06+0.40+2.17%435098140.821.02%
000155川能动力12.7853.07+0.22+1.75%35434345399.91.92%
000601韶能股份4.93100.11+0.07+1.44%22571911162.052.15%
600995南网储能13.4928.47+0.18+1.35%12686717047.460.40%
001286陕西能源9.6512.36+0.12+1.26%11344210931.231.08%
000600建投能源8.829.71+0.10+1.15%16479214486.591.51%
600821金开新能5.3817.40+0.05+0.94%22571212131.861.13%
000791甘肃能源6.7011.81+0.06+0.90%1327328861.2060.69%
002893京能热力11.6837.58+0.09+0.78%670377855.763.32%
600578京能电力5.5210.59+0.04+0.73%22883012614.430.34%
600167联美控股7.3323.90+0.05+0.69%1138348367.970.50%
300335迪森股份6.0857.42+0.04+0.66%1198677318.063.12%
600969郴电国际11.06-259.67+0.06+0.55%468175185.271.27%
600011华能国际7.387.95+0.04+0.54%38126928137.590.35%
000899赣能股份10.4310.76+0.05+0.48%695307236.8120.71%
600863内蒙华电4.6016.27+0.02+0.44%41920719366.60.64%
002608江苏国信7.528.01+0.03+0.40%945127103.2090.25%
002479富春环保5.0219.26+0.02+0.40%582152924.360.67%
000591太阳能5.0818.81+0.02+0.40%2729375140320.96.96%
600900长江电力26.8920.14+0.08+0.30%841835.12260050.35%
601991大唐发电3.6810.03+0.01+0.27%47379717376.510.38%
600236桂冠电力8.0725.06+0.02+0.25%533904316.8750.07%
600642申能股份7.989.82+0.01+0.13%801036401.7360.16%
603105芯能科技9.8625.45+0.01+0.10%11243111182.862.25%
002015协鑫能科10.8827.37+0.01+0.09%23757126005.141.46%
600116三峡水利6.5645.280.000.00%590403869.6590.31%
600025华能水电9.1819.860.000.00%923628480.70.05%
601778晶科科技4.1231.970.000.00%79636832941.922.23%
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%494183842.820.21%
000507珠海港5.2916.13-0.01-0.19%484862573.0450.54%
600023浙能电力4.959.11-0.01-0.20%33169216453.930.25%
600982宁波能源4.5015.27-0.01-0.22%906854095.160.81%
000037深南电A8.71110.31-0.02-0.23%313802740.2840.93%
003816中国广核3.8420.62-0.01-0.26%65167325004.330.17%
600780通宝能源5.8310.87-0.02-0.34%523633063.430.46%
600163中闽能源5.4318.13-0.02-0.37%1287397022.1690.68%
600027华电国际4.978.77-0.02-0.40%30808115341.10.36%
600795国电电力4.8511.66-0.02-0.41%93895845612.760.53%
000531穗恒运A6.8416.88-0.03-0.44%467533208.4620.51%
000883湖北能源4.5619.11-0.02-0.44%918284201.5390.14%
000690宝新能源4.4010.25-0.02-0.45%2014718877.3690.93%
000543皖能电力8.468.03-0.04-0.47%14682912469.40.65%
600509天富能源8.3989.54-0.04-0.47%15938213457.121.16%
600886国投电力13.2216.08-0.07-0.53%10854614326.180.15%
001258立新能源7.34128.42-0.04-0.54%626994626.420.67%
000722湖南发展12.1079.76-0.07-0.58%351414262.2940.76%
600930华电新能6.3129.76-0.04-0.63%39863525211.041.59%
600719大连热电6.18-17.59-0.04-0.64%470982913.111.16%
600674川投能源13.8415.66-0.09-0.65%9772913577.020.20%
000539粤电力A4.57295.84-0.03-0.65%780043571.090.31%
603693江苏新能12.4528.96-0.09-0.72%274843419.750.31%
605011杭州热电20.6443.91-0.15-0.72%125362600.120.31%
600310广西能源3.87-18.39-0.03-0.77%851753310.740.58%
000862银星能源6.0441.43-0.05-0.82%925665610.0811.47%
600021上海电力20.9022.36-0.19-0.90%38554081056.841.37%
000966长源电力4.37102.61-0.04-0.91%1424516261.8540.44%
600905三峡能源4.1222.09-0.04-0.96%76544231652.040.27%
601985中国核电8.8623.23-0.09-1.01%68864861153.110.36%
600396华电辽能2.9568.06-0.03-1.01%857332535.320.58%
000875吉电股份6.7051.89-0.07-1.03%148322098718.644.44%
001896豫能控股6.1836.88-0.07-1.12%33862021146.12.22%
600744华银电力6.1159.05-0.07-1.13%22814514024.041.12%
600149廊坊发展5.18122.34-0.06-1.15%446642320.351.17%
600483福能股份9.218.51-0.11-1.18%19861418442.730.71%
600157永泰能源1.63120.75-0.02-1.21%350556657438.211.61%
000537绿发电力8.4919.53-0.11-1.28%14698712587.040.71%
001289龙源电力15.5325.08-0.21-1.33%283924426.820.06%
601016节能风电3.1022.18-0.05-1.59%92826028846.161.56%
000993闽东电力12.5527.85-0.21-1.65%8551910807.841.94%
000767晋控电力2.9013.65-0.05-1.69%2638377688.050.91%
000027深圳能源6.9317.88-0.12-1.70%36443725185.560.77%
600864哈投股份6.8723.02-0.13-1.86%23449916250.251.13%
000692惠天热电3.57-9.90-0.07-1.92%687922467.511.29%
600979广安爱众4.5839.35-0.09-1.93%1777688220.641.44%
600452涪陵电力10.4129.28-0.21-1.98%21399722494.81.95%
000958电投产融6.89133.38-0.15-2.13%56161138967.121.04%
002256兆新股份3.64-147.32-0.08-2.15%411688151262.11%
601619嘉泽新能4.8921.13-0.11-2.20%35108317261.221.44%
600644乐山电力10.99236.84-0.27-2.40%31101934690.935.38%
600726华电能源2.41-950.85-0.06-2.43%1838204478.2210.25%
600101明星电力9.8332.92-0.25-2.48%16067815951.112.93%
600505西昌电力13.91322.94-0.36-2.52%7722310820.342.12%
605162新中港9.4225.36-0.30-3.09%12818712269.23.20%

转至廊坊发展（600149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。