中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨化股份(600160)浙江省上涨家数:441下跌家数:253平均涨幅:+0.50%平均换手:1.15%总成交额:705.09亿元
更新时间：2025-12-08 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技25.28-601.87+2.97+13.31%12639632185.9818.04%
603316诚邦股份15.49-45.48+1.41+10.01%16259024608.736.15%
688701卓锦股份11.75-17.16+1.00+9.30%35293.744099.4972.63%
301252同星科技29.8844.14+2.35+8.54%5765316836.5412.19%
300553集智股份38.14113.66+2.97+8.44%3896114744.814.58%
603301振德医疗74.0570.08+4.85+7.01%9160168589.093.45%
920169七丰精工31.6075.01+1.96+6.61%284658802.7295.60%
300548长芯博创130.50133.72+7.88+6.43%219804280224.38.16%
688290景业智能60.16379.41+3.13+5.49%20770.7312423.872.03%
002488金固股份8.71264.19+0.44+5.32%38902333588.714.23%
301448开创电气61.271248.33+3.03+5.20%93085602.281.93%
001270*ST铖昌51.57117.10+2.46+5.01%32801691.290.16%
603130云中马45.9875.61+2.13+4.86%2899013187.032.11%
603610麒盛科技19.9146.27+0.91+4.79%7667615015.542.17%
300078思创医惠5.20-26.11+0.23+4.63%104660253650.439.40%
002779中坚科技129.21505.07+5.71+4.62%4405257120.012.66%
688379华光新材46.8726.41+2.07+4.62%10390.094813.4991.15%
603757大元泵业37.7234.89+1.66+4.60%3422612802.171.83%
300250初灵信息30.92-415.59+1.36+4.60%30557890941.6219.38%
002164宁波东力14.30123.45+0.62+4.53%12978718234.552.71%
688577浙海德曼119.15336.67+5.15+4.52%7655.429063.1250.69%
301316慧博云通46.34184.45+2.00+4.51%3618116450.840.90%
300969恒帅股份98.7761.71+4.23+4.47%1074410419.433.54%
300118东方日升10.61-4.31+0.45+4.43%23303724259.072.51%
688717艾罗能源68.6056.73+2.73+4.14%17175.3611708.131.76%
601108财通证券8.6513.83+0.33+3.97%55958047913.421.21%
688023安恒信息53.80-80.70+2.00+3.86%14511.787735.4731.42%
603703盛洋科技12.71-144.14+0.47+3.84%16419321048.673.96%
688127蓝特光学34.2845.05+1.26+3.82%46200.9115642.681.14%
600776东方通信13.9642.60+0.51+3.79%17721624499.021.85%
600927永安期货15.4335.60+0.54+3.63%7913312169.10.54%
603931格林达35.8256.02+1.25+3.62%6838124097.443.43%
300519新光药业17.2747.69+0.59+3.54%7773413539.656.81%
603093南华期货20.2727.41+0.69+3.52%8979218028.151.47%
605068明新旭腾27.42-19.88+0.92+3.47%142763839.570.88%
688307中润光学41.9767.26+1.34+3.30%18154.817453.773.08%
600160巨化股份35.1123.94+1.12+3.30%13132345927.930.49%
300451创业慧康5.14-22.85+0.16+3.21%20000510218.451.47%
688362甬矽电子31.86150.23+0.98+3.17%35330.0511172.020.86%
600330天通股份10.19575.78+0.31+3.14%35189435565.732.85%
600986浙文互联8.97105.26+0.27+3.10%26295123396.621.77%
688006杭可科技28.9251.95+0.87+3.10%33656.799631.2680.56%
688270臻镭科技77.84159.67+2.34+3.10%141695.7112594.26.62%
605318法狮龙53.94-373.15+1.60+3.06%78984181.510.63%
688449联芸科技45.67155.70+1.35+3.05%23063.0310433.20.79%
000925众合科技8.7990.96+0.25+2.93%19326716853.092.87%
688288鸿泉技术27.5540.40+0.77+2.88%4819.921316.3410.48%
600570恒生电子30.0654.08+0.84+2.87%25805577201.431.36%
300772运达股份18.8332.97+0.52+2.84%10769520179.081.54%
002006精工科技22.4753.42+0.62+2.84%12042327134.22.32%
300645正元智慧18.60301.03+0.51+2.82%217044006.051.56%
300849锦盛新材16.55-75.24+0.45+2.80%184773019.121.52%
920252天宏锂电30.34314.36+0.82+2.78%174325201.4392.55%
002849威星智能14.2080.36+0.38+2.75%324984587.291.68%
301095广立微68.58125.35+1.83+2.74%122968334.480.70%
603667五洲新春50.40201.45+1.34+2.73%2148341054175.87%
301345涛涛车业218.9132.42+5.80+2.72%762616710.412.62%
300913兆龙互连57.4089.13+1.52+2.72%8983550760.073.51%
688296和达科技14.81-35.91+0.39+2.70%7663.451127.4950.71%
600232金鹰股份7.26-118.38+0.19+2.69%504273645.041.38%
301066万事利15.69134.72+0.41+2.68%276314326.31.46%
601515衢州东峰4.60-21.72+0.12+2.68%1582777280.140.85%
002115三维通信11.30-37.57+0.29+2.63%34513338790.724.59%
002364中恒电气24.32142.44+0.61+2.57%10284524910.881.84%
001336楚环科技24.9675.94+0.60+2.46%5729914110.1212.30%
002196方正电机13.09-444.68+0.31+2.43%24136631175.654.94%
603186华正新材43.85-221.02+1.03+2.41%2381310377.61.68%
603300海南华铁7.2922.47+0.17+2.39%29331621180.21.47%
688777中控技术53.2250.62+1.24+2.39%54565.6328823.80.70%
000631顺发恒能3.49103.29+0.08+2.35%1092343782.520.46%
603004鼎龙科技24.1331.95+0.55+2.33%126583022.952.15%
001256炜冈科技22.3134.90+0.50+2.29%78401749.171.91%
300025华星创业6.27-40.94+0.14+2.28%538193355.661.06%
603049中策橡胶58.4212.50+1.30+2.28%2942117193.513.36%
301073君亭酒店26.77310.04+0.59+2.25%5147313956.542.90%
688130晶华微22.83-81.29+0.50+2.24%2837.72641.53510.47%
920062科润智控10.0551.47+0.22+2.24%188531889.6681.41%
002712思美传媒6.00-76.56+0.13+2.21%1322177976.032.44%
300316晶盛机电36.13104.93+0.78+2.21%4827017338.970.39%
688079美迪凯11.12-38.13+0.24+2.21%16252.41799.790.40%
002370亚太药业7.5241.57+0.16+2.17%23980218084.73.22%
688475萤石网络30.2643.21+0.63+2.13%17996.625410.9840.44%
603602纵横通信14.92121.97+0.31+2.12%195352906.250.85%
603391力聚热能69.8931.03+1.45+2.12%85335942.153.75%
002389航天彩虹22.74254.30+0.47+2.11%14151132009.531.44%
300558贝达药业48.6767.52+1.00+2.10%2939914285.030.70%
300550和仁科技13.7270.21+0.28+2.08%145931990.280.56%
688039当虹科技47.79-97.19+0.97+2.07%8492.874029.1340.77%
688141杰华特38.77-31.39+0.76+2.00%31826.0112274.731.19%
920855浙江大农18.0029.18+0.35+1.98%3284591.14090.49%
600580卧龙电驱43.2069.34+0.84+1.98%310516132548.91.99%
920249利尔达13.53-136.36+0.26+1.96%126701697.3581.02%
002062宏润建设9.5142.49+0.18+1.93%11023510346.720.98%
300768迪普科技19.6177.75+0.37+1.92%358406988.240.85%
688203海正生材13.27386.61+0.25+1.92%5269.8694.82930.42%
920924广脉科技20.76120.08+0.39+1.91%50101030.1430.78%
920130立方控股22.83-34.80+0.42+1.87%3938892.22540.70%
603001奥康国际8.86-12.28+0.16+1.84%346013046.260.86%
600415小商品城16.6621.74+0.30+1.83%13924223074.680.25%
300033同花顺334.8075.67+5.99+1.82%69087230465.62.51%
300763锦浪科技72.1132.34+1.29+1.82%3463724762.461.08%
002931锋龙股份19.20168.31+0.34+1.80%6549212539.063.26%
001306夏厦精密83.73132.78+1.48+1.80%45123751.312.91%
603538美诺华20.4545.35+0.36+1.79%225094591.431.04%
920223荣亿精密22.29-170.50+0.39+1.78%213684764.5152.62%
002188中天服务6.2977.60+0.11+1.78%338242114.091.31%
688005容百科技28.68-849.66+0.50+1.77%81968.1423371.861.15%
300571平治信息28.73-34.99+0.50+1.77%85702451.50.74%
601002晋亿实业5.1923.43+0.09+1.76%1087915651.951.14%
603297永新光学100.0650.60+1.73+1.76%61006070.660.55%
600120浙江东方6.4416.54+0.11+1.74%33430721487.980.98%
300587天铁科技7.63-147.95+0.13+1.73%852006487.460.81%
601567三星医疗23.2016.53+0.39+1.71%10855725183.370.77%
301082久盛电气17.79-173.49+0.29+1.66%259504596.31.24%
002144宏达高科13.57110.02+0.22+1.65%266233620.281.93%
603637镇海股份10.6227.33+0.17+1.63%226062403.560.95%
301390经纬股份36.3788.39+0.58+1.62%2314834.920.75%
920906舜宇精工27.0133.17+0.43+1.62%44221188.1571.33%
603551奥普科技12.3416.31+0.19+1.56%232062834.360.60%
002897意华股份46.9656.20+0.72+1.56%214089967.121.17%
300283温州宏丰7.87-79.26+0.12+1.55%598624696.491.63%
301198喜悦智行12.48-93.25+0.19+1.55%124971554.80.80%
601878浙商证券11.2120.04+0.17+1.54%26604529787.510.58%
688616西力科技12.5523.67+0.19+1.54%5860.34733.09990.33%
688623双元科技78.1866.32+1.18+1.53%1977.331547.8881.03%
920639晨光电缆7.9974.72+0.12+1.52%4475356.24610.38%
605008长鸿高科15.391290.66+0.23+1.52%71521096.940.11%
603980吉华集团5.3864.38+0.08+1.51%612633293.160.91%
603379三美股份55.1818.63+0.82+1.51%4441024647.250.73%
300111向日葵7.411502.50+0.11+1.51%18424213624.021.65%
688109品茗科技161.40190.70+2.39+1.50%4609.977378.6460.58%
920682球冠电缆9.5424.69+0.14+1.49%125871196.1280.67%
600571信雅达15.7072.94+0.23+1.49%394536177.280.86%
603015弘讯科技12.36107.62+0.18+1.48%12107914889.283.00%
002725跃岭股份15.8855.43+0.23+1.47%7687311984.783.63%
300306远方信息13.2840.93+0.19+1.45%296493927.81.88%
301335天元宠物29.0977.21+0.41+1.43%51471490.891.02%
300076GQY视讯7.14-47.69+0.10+1.42%480753401.991.13%
600226亨通股份4.2966.90+0.06+1.42%1599856854.240.54%
300984金沃股份63.86186.90+0.89+1.41%140078857.5111.58%
603172万丰股份18.6944.54+0.26+1.41%95811787.941.91%
002119康强电子16.5461.96+0.23+1.41%431397093.721.15%
300145南方泵业4.3233.12+0.06+1.41%1195995139.640.63%
300673佩蒂股份18.0731.89+0.25+1.40%1618129081.00%
002686亿利达7.28337.18+0.10+1.39%25143618357.364.81%
605020永和股份26.2523.35+0.36+1.39%249166526.360.50%
600460士兰微28.5087.82+0.39+1.39%9257926269.840.56%
002095生意宝18.37-432.38+0.25+1.38%187823439.80.75%
300669沪宁股份27.47324.20+0.37+1.37%43521191.70.24%
688565力源科技10.4448.16+0.14+1.36%11409.331186.5960.76%
600366宁波韵升14.2351.81+0.19+1.35%67794896183.216.17%
301280珠城科技48.9331.61+0.65+1.35%41932045.031.11%
300637扬帆新材12.11242.92+0.16+1.34%131401581.550.56%
300792壹网壹创28.8285.65+0.38+1.34%271017763.261.28%
002418康盛股份4.60-70.06+0.06+1.32%1504916888.6091.32%
920685新芝生物13.8231.09+0.18+1.32%3541488.30940.65%
300838浙江力诺15.39432.22+0.20+1.32%87571339.430.86%
301399英特科技18.5087.06+0.24+1.31%594510921.09%
600790轻纺城3.8667.83+0.05+1.31%553132125.450.38%
688549中巨芯-U9.302502.62+0.12+1.31%40545.583752.4370.69%
001228永泰运26.8029.99+0.34+1.28%43621166.740.55%
300626华瑞股份14.19-410.42+0.18+1.28%467686636.242.60%
920015锦华新材49.00--+0.62+1.28%77883790.9342.06%
300032金龙机电5.58-143.55+0.07+1.27%1104986132.61.38%
300604长川科技86.7156.92+1.08+1.26%166009142609.33.39%
603839安正时尚8.04-30.17+0.10+1.26%216361740.30.56%
301295美硕科技27.49132.34+0.34+1.25%42431159.561.44%
002937兴瑞科技20.2639.02+0.25+1.25%266875366.20.90%
300920润阳科技39.23112.24+0.48+1.24%32631280.770.50%
688571杭华股份7.4327.71+0.09+1.23%10584.47783.08080.25%
003026中晶科技30.6990.48+0.37+1.22%58471786.110.61%
603799华友钴业64.2322.76+0.77+1.21%210914134855.21.12%
920056能之光25.04--+0.30+1.21%2420602.99830.79%
920058华洋赛车31.7832.23+0.38+1.21%1178374.92440.43%
002131利欧股份5.0469.77+0.06+1.20%107603854150.121.84%
300666江丰电子88.3645.57+1.04+1.19%2472721730.671.12%
603239浙江仙通20.4128.45+0.24+1.19%417508548.291.54%
001358兴欣新材26.6551.61+0.31+1.18%38161020.740.75%
300351永贵电器17.2769.72+0.20+1.17%274894731.441.04%
301052果麦文化39.81124.42+0.45+1.14%120304773.951.50%
601116三江购物15.0960.79+0.17+1.14%8453612784.181.54%
300411金盾股份11.66742.93+0.13+1.13%158211839.790.51%
688299长阳科技17.26-93.08+0.19+1.11%21463.893675.2390.75%
300426华智数媒8.23-11.62+0.09+1.11%200021643.610.50%
920570坤博精工34.36-720.01+0.37+1.09%2325798.91280.96%
605358立昂微29.72-62.48+0.32+1.09%3928111627.710.59%
301309万得凯28.9624.68+0.31+1.08%1509434.720.59%
300911亿田智能34.62-86.59+0.37+1.08%73812556.140.43%
300133华策影视7.4956.14+0.08+1.08%14859511110.680.92%
002276万马股份15.9532.38+0.17+1.08%9390714924.710.93%
603289泰瑞机器10.3328.98+0.11+1.08%137431416.470.47%
300649杭州园林15.06-147.23+0.16+1.07%94851424.730.89%
603008喜临门21.6723.03+0.23+1.07%8274017638.982.25%
002602世纪华通17.0133.54+0.18+1.07%52917789336.560.77%
605277新亚电子22.7134.97+0.24+1.07%331057473.381.04%
603595ST东尼17.09100.52+0.18+1.06%167162852.090.72%
300181佐力药业17.2220.26+0.18+1.06%314455413.780.52%
603181皇马科技14.4618.93+0.15+1.05%279014016.570.47%
002236大华股份19.4416.40+0.20+1.04%10036819468.570.47%
301556托普云农98.2960.67+1.01+1.04%43854291.631.49%
300795米奥会展14.6736.04+0.15+1.03%163602373.940.95%
605117德业股份86.2125.51+0.88+1.03%2948925110.70.32%
301607富特科技42.1944.00+0.43+1.03%94413939.730.87%
000963华东医药42.5620.19+0.43+1.02%2588511005.580.15%
300329海伦钢琴17.86-36.67+0.18+1.02%308425531.231.22%
301203国泰环保33.0220.50+0.33+1.01%1966647.570.45%
920608丰安股份19.1035.39+0.19+1.00%1528290.86280.39%
000517荣安地产2.03-3.06+0.02+1.00%1723723489.210.69%
003011海象新材23.3717.28+0.23+0.99%167653927.472.15%
605255天普股份139.37574.42+1.37+0.99%2344131566.931.75%
301096百诚医药55.03-31.93+0.54+0.99%77094235.380.93%
603219富佳股份16.3159.66+0.16+0.99%102711668.950.18%
002056横店东磁19.4113.42+0.19+0.99%9277017913.250.57%
605555德昌股份17.6531.50+0.17+0.97%253414482.40.52%
603079圣达生物17.6654.65+0.17+0.97%102711810.610.60%
300992泰福泵业24.96239.50+0.24+0.97%46691161.470.60%
002430杭氧股份28.3627.63+0.27+0.96%4942513953.990.51%
603578三星新材12.72-17.46+0.12+0.95%117591500.480.65%
300698万马科技40.66127.40+0.38+0.94%2539510214.42.17%
605303园林股份20.35-14.06+0.19+0.94%7611715730.784.72%
001222源飞宠物26.9629.45+0.25+0.94%136883659.051.27%
920061西磁科技29.75378.02+0.27+0.92%1949579.31980.53%
300461田中精机20.94-28.65+0.19+0.92%720015040.63%
688088虹软科技48.7084.90+0.44+0.91%21594.110438.550.54%
002112三变科技13.3147.49+0.12+0.91%548117277.482.09%
002415海康威视30.3421.08+0.27+0.90%13224240000.130.15%
002896中大力德85.49230.71+0.76+0.90%2721023101.241.38%
605162新中港9.1024.50+0.08+0.89%110101000.940.27%
002756永兴材料45.5340.63+0.40+0.89%4991322759.521.28%
688365光云科技17.48-180.06+0.15+0.87%88915.8815510.412.09%
603105芯能科技9.3824.21+0.08+0.86%345003218.240.69%
920974凯大催化8.2143.61+0.07+0.86%4118337.05840.32%
002624完美世界14.23-118.37+0.12+0.85%10678415185.620.58%
603331百达精工11.8933.70+0.10+0.85%159211886.760.79%
605378野马电池22.7465.63+0.19+0.84%108552453.660.42%
920690捷众科技31.1728.90+0.26+0.84%1619504.32670.38%
002859洁美科技28.9462.07+0.24+0.84%131193814.560.32%
300068南都电源16.91-7.73+0.14+0.83%8695214652.291.02%
600152维科技术7.29-43.54+0.06+0.83%803965833.681.52%
300901中胤时尚15.83-182.14+0.13+0.83%72161138.290.30%
002940昂利康38.0270.96+0.31+0.82%2856310823.881.54%
002099海翔药业6.19-29.91+0.05+0.81%335382073.30.21%
603373安邦护卫40.5333.68+0.32+0.80%2254911.650.50%
000411英特集团12.6713.41+0.10+0.80%11998815553.633.71%
600052东望时代5.08-10.88+0.04+0.79%780923946.660.93%
003017大洋生物30.7127.88+0.24+0.79%62821916.410.91%
603272联翔股份19.4296.24+0.15+0.78%67941322.940.66%
300784利安科技51.8045.66+0.40+0.78%1713884.931.01%
605080浙江自然23.3716.15+0.18+0.78%2913679.560.21%
300879大叶股份28.6448.83+0.22+0.77%1000828600.50%
300813泰林生物26.05191.82+0.20+0.77%58411518.480.77%
301193家联科技21.04-48.92+0.16+0.77%67731414.220.49%
300234开尔新材5.33555.91+0.04+0.76%268751427.790.78%
001238浙江正特50.75-60043.33+0.38+0.75%772389.90.07%
920395朗鸿科技12.0533.02+0.09+0.75%4356525.83150.42%
920118太湖远大22.9225.41+0.17+0.75%2128487.42280.69%
920527夜光明17.8051.44+0.13+0.74%1781317.41640.49%
300743天地数码17.8724.71+0.13+0.73%4958885.80.39%
688306均普智能11.005143.28+0.08+0.73%50256.595495.330.41%
301317鑫磊股份31.8812.65+0.23+0.73%39411251.530.88%
688310迈得医疗15.32-135.64+0.11+0.72%6934.721062.2280.42%
920227美登科技59.9357.67+0.43+0.72%24151447.3421.37%
300839博汇股份12.57-17.61+0.09+0.72%145601828.410.50%
000909ST数源5.72-13.78+0.04+0.70%2392136.250.05%
001333光华股份23.0422.78+0.16+0.70%3272748.730.74%
301359东南电子20.4958.48+0.14+0.69%60221228.280.88%
002590万安科技13.3732.31+0.09+0.68%141321886.140.29%
301279金道科技28.4160.38+0.19+0.67%39411119.160.40%
002730电光科技15.1557.54+0.10+0.66%94171423.510.27%
600768宁波富邦13.72134.39+0.09+0.66%159812189.681.19%
002915中欣氟材22.99-55.55+0.15+0.66%340927796.431.18%
601022宁波远洋9.2217.70+0.06+0.66%346823197.081.39%
002322理工能科12.3120.42+0.08+0.65%6365782.50.17%
688255凯尔达32.57242.95+0.21+0.65%4876.331578.0390.44%
000559万向钱潮12.4741.02+0.08+0.65%43682154092.351.32%
301053远信工业34.38104.48+0.22+0.64%2138733.480.28%
603321梅轮电梯7.9559.36+0.05+0.63%9878779.940.33%
301009可靠股份12.8193.90+0.08+0.63%96981244.390.64%
600830香溢融通9.6264.59+0.06+0.63%327493151.440.72%
300314戴维医疗13.0356.37+0.08+0.62%80361048.360.56%
603700宁水集团13.0628.20+0.08+0.62%7458972.570.37%
605177东亚药业19.63-10.32+0.12+0.62%61381202.810.55%
600633浙数文化13.1829.24+0.08+0.61%343824519.10.27%
300113顺网科技19.8737.37+0.12+0.61%479939521.240.93%
300727润禾材料33.5249.64+0.20+0.60%63832132.170.39%
688348昱能科技52.41143.53+0.31+0.60%6956.93631.2850.45%
920770艾能聚18.6655.64+0.11+0.59%111562071.8031.36%
605088冠盛股份33.9522.77+0.20+0.59%68442316.650.34%
300203聚光科技15.39256.95+0.09+0.59%131302022.20.29%
605005合兴股份18.8234.01+0.11+0.59%67161258.660.17%
603376大明电子37.7953.47+0.22+0.59%66462510.172.14%
603701德宏股份19.10117.51+0.11+0.58%205163933.280.78%
603173福斯达38.3815.41+0.22+0.58%45961761.680.93%
001367海森药业22.9228.20+0.13+0.57%2928668.810.74%
603661恒林股份33.5816.93+0.19+0.57%63822139.630.46%
002273水晶光电24.7629.90+0.14+0.57%10354825622.830.76%
603085天成自控10.70559.25+0.06+0.56%181431937.790.46%
603282亚光股份19.9521.85+0.11+0.55%52191040.970.81%
603178圣龙股份18.21-86.00+0.10+0.55%70661283.880.30%
920101志高机械40.5530.66+0.22+0.55%903365.43050.35%
603208江山欧派14.87-27.39+0.08+0.54%4751706.210.27%
300703创源股份24.2734.23+0.13+0.54%86492098.320.51%
001255博菲电气31.85342.51+0.17+0.54%33141051.570.47%
601599浙文影业3.7936.51+0.02+0.53%738722804.950.64%
002677浙江美大7.88234.15+0.04+0.51%216901702.550.41%
920270天铭科技16.0634.15+0.08+0.50%2664429.3010.33%
600537亿晶光电4.05-2.77+0.02+0.50%2220408917.871.88%
300401花园生物14.2225.61+0.07+0.49%327554622.620.61%
300439美康生物10.4142.49+0.05+0.48%9518989.170.33%
301141中科磁业54.54171.09+0.26+0.48%93355060.122.10%
300566激智科技18.9026.53+0.09+0.48%153602897.520.67%
301237和顺科技48.34-81.15+0.23+0.48%25031218.580.43%
603238诺邦股份17.1524.99+0.08+0.47%5653969.630.32%
000607华媒控股4.34-56.95+0.02+0.46%419671821.20.47%
300863卡倍亿47.8153.48+0.22+0.46%56572705.760.31%
301585蓝宇股份30.5848.26+0.14+0.46%1303397.550.50%
300163先锋新材4.3722.32+0.02+0.46%687563018.421.52%
920679前进科技20.0059.08+0.09+0.45%2808562.18291.24%
301065本立科技22.3833.92+0.10+0.45%3474776.920.40%
600926杭州银行15.685.98+0.07+0.45%13913521770.970.19%
601865福莱特15.82106.35+0.07+0.44%394736230.030.21%
603120肯特催化38.9739.57+0.17+0.44%1646640.950.73%
603607京华激光25.4142.01+0.11+0.43%118302993.730.66%
002942新农股份20.9637.69+0.09+0.43%78831647.210.57%
603258电魂网络18.75-61.24+0.08+0.43%5241979.120.22%
301008宏昌科技35.24136.01+0.15+0.43%666923370.58%
600283钱江水利9.4022.56+0.04+0.43%119921126.540.22%
300766每日互动33.31-104.95+0.14+0.42%3568011859.121.00%
003025思进智能14.4928.40+0.06+0.42%122461770.120.54%
300882万胜智能19.3431.59+0.08+0.42%147222842.430.55%
600114东睦股份29.0334.22+0.12+0.42%5088314766.250.83%
603177德创环保12.18213.66+0.05+0.41%577377023.472.83%
603310巍华新材17.1633.24+0.07+0.41%2980510.940.16%
301507民生健康15.7346.71+0.06+0.38%167622636.581.53%
600176中国巨石15.7518.12+0.06+0.38%13245320880.750.33%
603948建业股份26.3019.56+0.10+0.38%102772701.850.63%
002085万丰奥威15.9641.38+0.06+0.38%8401213409.130.40%
002617露笑科技8.0957.59+0.03+0.37%14935212063.260.79%
603788宁波高发16.1818.61+0.06+0.37%4043653.520.18%
002534西子洁能16.3470.81+0.06+0.37%476597749.3510.58%
300478杭州高新30.01-153.40+0.11+0.37%296759047.4492.41%
603168莎普爱思8.23-47.33+0.03+0.37%263952173.950.71%
301222浙江恒威30.1929.19+0.11+0.37%3019911.40.38%
603811诚意药业10.9815.88+0.04+0.37%103091132.810.31%
605377华旺科技8.2717.26+0.03+0.36%155491282.970.28%
603213镇洋发展13.8166.05+0.05+0.36%6900950.720.16%
300357我武生物30.4540.83+0.11+0.36%158824844.280.33%
688032禾迈股份99.00311.04+0.35+0.35%2390.12363.7760.19%
002326永太科技23.06-59.94+0.08+0.35%16173337067.012.00%
300347泰格医药49.6269.79+0.17+0.34%2376811781.480.42%
001335信凯科技43.8639.87+0.15+0.34%67992982.052.90%
605336帅丰电器14.92142.74+0.05+0.34%93501390.730.51%
002247聚力文化2.9964.19+0.01+0.34%645821939.991.00%
301353普莱得27.1738.61+0.09+0.33%2634715.30.83%
601916浙商银行3.066.02+0.01+0.33%42057112863.030.20%
603662柯力传感64.5455.95+0.21+0.33%2276014680.220.81%
002082万邦德12.46536.63+0.04+0.32%354604440.50.64%
301113雅艺科技25.21311.87+0.08+0.32%2333586.920.42%
002103广博股份9.5529.65+0.03+0.32%322893095.910.85%
688184ST帕瓦9.55-3.10+0.03+0.32%1573.27150.11160.16%
601882海天精工19.3122.07+0.06+0.31%66571285.850.13%
301201诚达药业42.12-125.99+0.13+0.31%2404210070.122.21%
688469芯联集成-U6.55-74.09+0.02+0.31%259832.616985.540.59%
001356富岭股份13.3758.91+0.04+0.30%91071218.050.73%
603088宁波精达10.0741.54+0.03+0.30%260982619.220.60%
002515金字火腿6.75150.38+0.02+0.30%50859334179.564.20%
002381双箭股份6.9142.05+0.02+0.29%166141147.590.52%
300469信息发展64.22-122.05+0.18+0.28%4718030934.182.00%
605228神通科技14.4896.71+0.04+0.28%6580948.860.15%
300880迦南智能18.5840.74+0.05+0.27%4493832.980.23%
300307慈星股份7.4461.62+0.02+0.27%370532761.730.47%
603726朗迪集团22.3919.33+0.06+0.27%314107016.411.70%
300643万通智控19.2326.79+0.05+0.26%144182752.760.62%
002586*ST围海4.09-153.38+0.01+0.25%18758766.090.17%
300277海联讯12.59485.14+0.03+0.24%199092508.30.58%
603237五芳斋16.9031.24+0.04+0.24%4574772.310.23%
300930屹通新材29.8952.94+0.07+0.23%35501061.30.75%
603605珀莱雅69.2217.36+0.16+0.23%79555508.720.20%
603089正裕工业12.9819.89+0.03+0.23%124501614.430.52%
605055迎丰股份8.69-141.01+0.02+0.23%10494911.330.24%
688581安杰思59.2017.59+0.13+0.22%1390.42822.53650.33%
600059古越龙山9.1240.40+0.02+0.22%241062196.710.26%
603456九洲药业18.4822.74+0.04+0.22%377516987.890.42%
300459汤姆猫4.72-16.82+0.01+0.21%27820713121.390.85%
600933爱柯迪19.6718.54+0.04+0.20%460248990.160.47%
603520司太立9.86-147.79+0.02+0.20%201601986.520.46%
688606奥泰生物64.2417.28+0.13+0.20%479.81307.83740.06%
002687乔治白4.9642.22+0.01+0.20%315741571.310.76%
002214*ST大立15.21-36.66+0.03+0.20%5302803.870.11%
300244迪安诊断15.28-22.13+0.03+0.20%246943772.020.49%
601789宁波建工5.1920.80+0.01+0.19%640443313.460.59%
002767先锋电子20.8683.37+0.04+0.19%189833951.731.46%
603677奇精机械21.2959.95+0.04+0.19%346797376.841.80%
600526菲达环保5.3717.25+0.01+0.19%364831961.550.42%
000739普洛药业16.1421.70+0.03+0.19%173822805.320.15%
603033三维股份10.87-35.61+0.02+0.18%144261564.250.14%
300998宁波方正22.53-210.40+0.04+0.18%70761583.920.66%
301056森赫股份11.9143.72+0.02+0.17%7487891.750.43%
002250联化科技12.1028.18+0.02+0.17%8890110751.930.99%
002388ST新亚6.05-13.14+0.01+0.17%434092607.10.86%
300100双林股份38.4641.29+0.06+0.16%3539313577.710.64%
301055张小泉19.2465.51+0.03+0.16%68651322.460.44%
300817双飞集团19.3565.69+0.03+0.16%92791790.760.74%
002562兄弟科技6.5167.81+0.01+0.15%744924840.561.06%
600235民丰特纸6.8380.88+0.01+0.15%13887948.60.40%
600763通策医疗41.8436.22+0.06+0.14%115944850.370.26%
603290斯达半导99.2050.96+0.14+0.14%1367713519.450.57%
301255通力科技28.62105.15+0.04+0.14%2927835.650.77%
605138盛泰集团7.2688.19+0.01+0.14%8302602.450.15%
605066天正电气7.4430.60+0.01+0.13%233391731.870.46%
000156华数传媒7.5926.47+0.01+0.13%351232665.430.21%
603767中马传动23.44860.21+0.03+0.13%130613058.10.42%
300144宋城演艺7.9826.36+0.01+0.13%563054494.540.24%
300994久祺股份16.1222.17+0.02+0.12%66171067.420.57%
300702天宇股份24.9345.24+0.03+0.12%63791589.320.30%
688092爱科科技25.4338.80+0.03+0.12%4751.211205.1210.57%
300796贝斯美9.02-815.79+0.01+0.11%149441345.520.41%
301356天振股份21.3150.92+0.02+0.09%4133879.540.75%
605259绿田机械21.6115.05+0.02+0.09%56071213.650.33%
300893松原安全23.0032.70+0.02+0.09%89612066.710.36%
300894火星人11.94-21.83+0.01+0.08%138321649.630.47%
603908牧高笛24.5781.77+0.02+0.08%48901196.620.53%
002284亚太股份12.6024.23+0.01+0.08%216942727.30.30%
301032新柴股份12.8433.81+0.01+0.08%6863881.490.43%
300746汉嘉设计12.98-7.17+0.01+0.08%6762878.10.30%
603070万控智造13.1657.05+0.01+0.08%7278956.910.18%
603071物产环能13.3411.31+0.01+0.08%78571045.980.14%
600216浙江医药14.0310.85+0.01+0.07%214633010.050.22%
002050三花智控45.1347.01+0.03+0.07%732178328525.91.99%
301388欣灵电气31.55143.44+0.02+0.06%32731030.21.20%
300945曼卡龙16.7436.19+0.01+0.06%342235677.581.44%
600521华海药业17.9957.55+0.01+0.06%422477611.090.28%
603320迪贝电气19.0037.78+0.01+0.05%3493663.980.23%
300943春晖智控19.4071.84+0.01+0.05%5196610109.523.87%
300435中泰股份19.65111.34+0.01+0.05%1766934720.48%
001380华纬科技22.9122.36+0.01+0.04%87522001.780.99%
301119正强股份46.9042.17+0.02+0.04%36981716.060.44%
688298东方生物25.01-10.52+0.01+0.04%4794.961200.3670.24%
002048宁波华翔27.5568.99+0.01+0.04%4841713240.020.68%
003041真爱美家46.0726.54+0.01+0.02%2452711209.131.79%
688611杭州柯林49.03182.51+0.01+0.02%5100.472524.4670.33%
600051宁波联合7.7325.780.000.00%205861599.090.66%
600126杭钢股份8.51-355.740.000.00%10177586660.30%
600173卧龙新能7.46-335.480.000.00%550744081.930.79%
600208衢州发展4.29-85.660.000.00%28728512390.640.34%
600724宁波富达5.6036.980.000.00%666863735.470.46%
600491龙元建设3.02-7.660.000.00%440561332.020.29%
002011盾安环境12.7311.640.000.00%417315322.360.45%
002020京新药业19.0823.060.000.00%301615719.390.46%
002044美年健康5.1665.270.000.00%1564218073.80.40%
002122ST汇洲3.18-16.590.000.00%635572023.460.32%
002124天邦食品2.7316.100.000.00%854142332.770.43%
002133广宇集团3.44-3.490.000.00%479521646.720.62%
300020ST银江3.69-2.230.000.00%494121834.330.64%
002332仙琚制药9.2233.320.000.00%379313502.830.39%
002375亚厦股份3.9316.730.000.00%325731280.560.25%
002403爱仕达13.03-97.390.000.00%146751910.10.49%
002479富春环保4.9819.110.000.00%316521580.190.37%
300266兴源环境2.51-19.030.000.00%515661293.860.33%
300270中威电子--------------
002633申科股份16.75419.340.000.00%78791320.010.53%
300360炬华科技16.5614.130.000.00%388796432.660.78%
002761浙江建投8.7546.140.000.00%282492476.990.26%
300441鲍斯股份7.7917.300.000.00%151551181.460.24%
603266天龙股份20.2336.470.000.00%105852133.280.53%
300729乐歌股份14.0019.970.000.00%84511181.120.27%
300710万隆光电--------------
603583捷昌驱动36.4038.070.000.00%166416041.670.44%
601609金田股份10.6324.100.000.00%17085018150.170.99%
605166聚合顺10.6016.170.000.00%6652705.240.21%
605369拱东医疗18.9140.800.000.00%2901549.050.13%
605500森林包装8.8741.670.000.00%5934525.410.14%
301081严牌股份10.93173.450.000.00%4550499.440.21%
301535浙江华远18.9164.220.000.00%71501352.721.12%
603195公牛集团42.9119.46-0.01-0.02%100744327.610.06%
300489光智科技40.62195.75-0.01-0.02%41231673.290.30%
300718长盛轴承83.89101.18-0.03-0.04%3296827410.231.70%
688789宏华数科78.7628.85-0.03-0.04%2899.462279.3640.16%
601579会稽山20.6149.45-0.01-0.05%218774501.370.46%
603210泰鸿万立19.5532.94-0.01-0.05%2602508.690.35%
603073彩蝶实业19.3223.11-0.01-0.05%65961274.811.76%
603194中力股份37.6617.25-0.02-0.05%40021505.490.78%
301212联盛化学29.38196.47-0.02-0.07%47781399.110.51%
603095越剑智能14.4334.81-0.01-0.07%71381032.280.28%
688075安旭生物39.1541.16-0.03-0.08%768.45301.00440.06%
603271永杰新材38.5319.31-0.03-0.08%53112045.621.35%
002019亿帆医药12.6538.07-0.01-0.08%368764666.750.43%
603091众鑫股份75.0026.84-0.06-0.08%1106828.130.36%
002703浙江世宝12.2854.07-0.01-0.08%506226189.130.86%
001225和泰机电58.3582.56-0.05-0.09%45412643.242.16%
600668尖峰集团11.556.94-0.01-0.09%125271448.730.30%
605488福莱新材34.1971.66-0.03-0.09%3033010310.041.10%
601137博威合金21.8615.80-0.02-0.09%412069027.3110.50%
600797浙大网新10.60631.58-0.01-0.09%19209420283.221.87%
301157华塑科技52.1289.38-0.05-0.10%43142240.622.09%
603896寿仙谷19.9128.96-0.02-0.10%3017600.60.15%
301469恒达新材29.3737.44-0.03-0.10%3000883.030.65%
002840华统股份9.5184.17-0.01-0.11%439914178.650.55%
603949雪龙集团18.4850.76-0.02-0.11%60931121.940.29%
301275汉朔科技53.4445.50-0.06-0.11%39542115.811.17%
601177杭齿前进17.3127.27-0.02-0.12%237674104.420.59%
603103横店影视16.51113.52-0.02-0.12%135542230.180.21%
603618杭电股份8.01-27.34-0.01-0.12%518554151.190.75%
601921浙版传媒7.9813.83-0.01-0.13%341272729.870.15%
002629仁智股份7.63908.42-0.01-0.13%554234184.561.31%
605180华生科技15.0295.00-0.02-0.13%5025755.330.30%
600032浙江新能7.3633.02-0.01-0.14%310382289.260.13%
601877正泰电器28.2313.32-0.04-0.14%7647721616.040.36%
002120韵达股份6.9016.18-0.01-0.14%574223962.120.20%
002427尤夫股份6.19224.01-0.01-0.16%216101340.450.22%
603116红蜻蜓6.02-31.57-0.01-0.17%14893900.170.26%
603995甬金股份17.099.31-0.03-0.18%1419424260.39%
002206海利得5.6712.46-0.01-0.18%621423528.930.73%
920475三友科技16.47-4840.30-0.03-0.18%3305544.70470.79%
603048浙江黎明21.6551.89-0.04-0.18%115702485.560.79%
603822嘉澳环保82.24-25.03-0.17-0.21%56604700.820.74%
600982宁波能源4.5115.30-0.01-0.22%606662738.730.54%
002434万里扬8.9936.45-0.02-0.22%449324049.110.34%
301092争光股份35.2545.29-0.08-0.23%147565188.692.43%
603897长城科技26.0520.51-0.06-0.23%114212970.190.55%
603081大丰实业12.9652.61-0.03-0.23%249163214.910.59%
002266浙富控股4.0922.84-0.01-0.24%24554510060.030.50%
002061浙江交科4.079.18-0.01-0.25%608342477.180.23%
300488恒锋工具32.2137.99-0.08-0.25%52191675.070.36%
600798宁波海运3.70-5668.02-0.01-0.27%533941984.110.44%
300897山科智能25.2381.72-0.07-0.28%112222817.551.28%
002142宁波银行28.156.44-0.08-0.28%7245020431.910.11%
603806福斯特13.9949.51-0.04-0.29%422685907.830.16%
920656海昇药业17.2525.95-0.05-0.29%2692464.08340.83%
002263大东南3.43126.76-0.01-0.29%1312294505.940.70%
601689拓普集团67.8043.11-0.20-0.29%12411783526.020.71%
600699均胜电子27.0036.75-0.08-0.30%16541544392.371.22%
603045福达合金20.0445.57-0.06-0.30%116572345.320.86%
603229奥翔药业9.7143.62-0.03-0.31%157041528.20.19%
002012凯恩股份6.46621.90-0.02-0.31%27545617826.765.90%
603506南都物业12.3820.03-0.04-0.32%5888727.870.31%
002570贝因美6.1348.17-0.02-0.33%660564055.20.61%
603055台华新材9.0315.29-0.03-0.33%175571583.840.20%
603687大胜达8.9743.10-0.03-0.33%212721909.830.39%
603076乐惠国际23.79202.65-0.08-0.34%48701160.920.40%
603311金海高科11.8830.89-0.04-0.34%5683677.380.24%
002010传化智联5.8029.08-0.02-0.34%652993796.980.24%
002067景兴纸业5.61133.25-0.02-0.36%28844116122.052.16%
605028世茂能源28.0227.27-0.10-0.36%85392378.760.53%
002648卫星化学16.739.19-0.06-0.36%12269520559.130.36%
301004嘉益股份54.4913.96-0.21-0.38%1398763.390.10%
002440闰土股份7.6329.82-0.03-0.39%457183494.390.48%
600512腾达建设2.53147.68-0.01-0.39%786771998.080.50%
002244滨江集团9.989.39-0.04-0.40%10877710816.160.40%
301077星华新材27.2730.92-0.11-0.40%123273343.671.29%
920701豪声电子19.7738.72-0.08-0.40%166463280.8311.66%
300512中亚股份9.83117.38-0.04-0.41%468084626.811.45%
603568伟明环保21.9813.73-0.09-0.41%163813594.460.10%
605155西大门16.9326.27-0.07-0.41%136122295.910.72%
002203海亮股份11.7836.04-0.05-0.42%797009328.720.36%
603222济民健康9.35-29.71-0.04-0.43%519314865.070.99%
002034旺能环境16.3611.84-0.07-0.43%104601714.060.24%
002444巨星科技35.0016.57-0.15-0.43%7016124743.080.61%
002404嘉欣丝绸6.8723.90-0.03-0.43%324332234.870.71%
688819天能股份32.0021.45-0.14-0.44%11611.653713.4750.12%
000967盈峰环境6.8456.82-0.03-0.44%850855821.670.27%
002472双环传动40.9229.36-0.18-0.44%9019236762.581.19%
603305旭升集团13.6240.04-0.06-0.44%10626514466.050.92%
603997继峰股份13.4479.07-0.06-0.44%303224046.990.24%
002641公元股份4.4662.31-0.02-0.45%1222725500.11.08%
603075热威股份22.2928.28-0.10-0.45%3619806.650.88%
002520日发精机6.59-5.64-0.03-0.45%65464343272.859.12%
603926铁流股份15.1835.02-0.07-0.46%5151782.270.22%
603277银都股份17.2420.01-0.08-0.46%3489600.70.06%
603611诺力股份23.4012.17-0.11-0.47%98862316.820.38%
605158华达新材8.2925.90-0.04-0.48%9150760.490.18%
002552宝鼎科技16.5534.36-0.08-0.48%152202516.120.41%
600113浙江东日53.97157.51-0.27-0.50%119326460.820.29%
000906浙商中拓5.9821.56-0.03-0.50%203141219.060.29%
002664信质集团23.51172.99-0.12-0.51%356538351.3910.89%
002801微光股份33.0827.20-0.17-0.51%76752536.310.66%
300853申昊科技21.13-12.51-0.11-0.52%85581806.450.78%
605077华康股份15.3118.56-0.08-0.52%82001257.420.27%
300695兆丰股份89.8826.20-0.47-0.52%32272885.150.32%
002043兔宝宝13.3515.13-0.07-0.52%187252495.760.25%
301616浙江华业51.0920.47-0.27-0.53%45322312.172.27%
605018长华集团11.3563.04-0.06-0.53%104981191.850.22%
002632道明光学14.9245.35-0.08-0.53%43328064321.947.45%
301459丰茂股份40.7432.86-0.22-0.54%25791050.70.99%
600704物产中大5.487.46-0.03-0.54%1545948494.010.30%
300652雷迪克52.9342.84-0.29-0.54%70883734.590.59%
603657春光科技36.50341.93-0.20-0.54%130214721.950.96%
600261阳光照明3.4725.75-0.02-0.57%428411489.890.32%
605337李子园12.0221.86-0.07-0.58%105211268.670.27%
605007五洲特纸11.9226.28-0.07-0.58%5486653.040.14%
600273嘉化能源8.2610.78-0.05-0.60%511774236.540.38%
603500祥和实业11.2925.66-0.07-0.62%222042523.630.67%
603165荣晟环保12.7716.17-0.08-0.62%6835874.90.26%
600865百大集团9.50141.90-0.06-0.63%237922265.70.63%
301539宏鑫科技20.2549.04-0.13-0.64%109822229.161.46%
003036泰坦股份17.0973.97-0.11-0.64%111101897.230.51%
002634棒杰股份6.19-2.05-0.04-0.64%731234562.811.64%
605268王力安防10.6426.80-0.07-0.65%113741213.120.26%
603889新澳股份7.6012.74-0.05-0.65%239581824.780.33%
601113华鼎股份4.5514.27-0.03-0.66%1458136680.671.32%
300349金卡智能13.5420.98-0.09-0.66%316334291.670.86%
600267海正药业10.5323.09-0.07-0.66%390404127.480.33%
002135东南网架4.5064.34-0.03-0.66%301541360.420.29%
603617君禾股份7.4860.35-0.05-0.66%380182841.230.99%
605116奥锐特22.3721.40-0.15-0.67%4374979.020.11%
002574明牌珠宝5.90-32.12-0.04-0.67%476212805.120.90%
002173创新医疗21.92-157.58-0.15-0.68%15645233970.953.76%
603823百合花16.0139.76-0.11-0.68%343995463.710.84%
002318久立特材24.5314.04-0.17-0.69%352608639.620.37%
603218日月股份12.9724.23-0.09-0.69%468876075.30.46%
603917合力科技14.36289.12-0.10-0.69%217653129.971.07%
600671天目药业17.1162.85-0.12-0.70%68121166.330.56%
603789*ST星农5.70-9.55-0.04-0.70%9154521.950.35%
603709中源家居18.10-37.01-0.13-0.71%11719321478.299.37%
605060联德股份37.5941.30-0.27-0.71%156555889.960.66%
600477杭萧钢构2.7758.35-0.02-0.72%1241573441.470.52%
603685晨丰科技20.68176.24-0.15-0.72%96692013.410.48%
603231索宝蛋白19.2820.95-0.14-0.72%64741248.650.61%
603260合盛硅业53.43-1784.08-0.39-0.72%5596329768.410.47%
301057汇隆新材29.9994.18-0.22-0.73%77532311.080.96%
600130*ST波导4.05672.49-0.03-0.74%698242838.160.93%
605179一鸣食品21.37222.90-0.16-0.74%237455089.560.59%
300027华谊兄弟2.66-20.73-0.02-0.75%3371139019.441.36%
002489浙江永强3.9913.25-0.03-0.75%1105334411.70.58%
605507国邦医药23.9115.31-0.18-0.75%109622628.870.36%
002637赞宇科技10.6030.14-0.08-0.75%128661363.650.29%
600023浙能电力5.129.42-0.04-0.78%1868779584.070.14%
600796钱江生化6.3730.24-0.05-0.78%228921467.890.73%
600814杭州解百7.5828.37-0.06-0.79%218611662.410.30%
000980众泰汽车3.75-21.24-0.03-0.79%63983223687.331.27%
600177雅戈尔7.4613.26-0.06-0.80%674775049.910.15%
601018宁波港3.6815.35-0.03-0.81%2446949053.70.13%
300953震裕科技148.0152.03-1.23-0.82%1954028757.151.57%
600987航民股份7.1810.08-0.06-0.83%259561868.430.25%
301398星源卓镁50.1881.07-0.42-0.83%88354418.182.64%
001278一彬科技19.94-48.50-0.17-0.85%111362241.642.20%
002224三力士4.63427.14-0.04-0.86%677433151.240.84%
603867新化股份26.5922.14-0.23-0.86%1750746450.92%
300412迦南科技5.7691.62-0.05-0.86%916405309.041.96%
603556海兴电力34.5017.79-0.30-0.86%237828147.340.49%
002615哈尔斯7.8522.63-0.07-0.88%447603510.261.46%
601528瑞丰银行5.475.35-0.05-0.91%1103736058.10.64%
300539横河精密41.40216.56-0.38-0.91%170327045.220.99%
002468申通快递14.0918.87-0.13-0.91%343824851.60.23%
301216万凯新材18.16-81.42-0.17-0.93%319655764.530.58%
600352浙江龙盛10.6016.63-0.10-0.93%852809062.320.26%
300611美力科技27.3139.51-0.26-0.94%207365651.661.40%
002372伟星新材10.3819.03-0.10-0.95%386124013.40.26%
002522浙江众成5.1159.90-0.05-0.97%944434832.51.04%
301068大地海洋28.61-165.63-0.28-0.97%34901001.750.35%
603129春风动力275.3023.26-2.70-0.97%442912210.140.29%
002344海宁皮城5.0684.89-0.05-0.98%35469518038.622.77%
603010万盛股份10.89185.17-0.11-1.00%281073065.120.48%
002758浙农股份9.8911.79-0.10-1.00%263442615.270.51%
000913钱江摩托15.7615.65-0.16-1.01%144522277.020.31%
002126银轮股份34.4334.13-0.35-1.01%6416721987.520.81%
605009豪悦护理31.3022.71-0.32-1.01%60161888.310.28%
603733仙鹤股份23.2617.06-0.24-1.02%66901560.720.09%
002563森马服饰5.7316.79-0.06-1.04%22874113148.911.04%
002032苏泊尔48.2717.76-0.51-1.05%92344455.70.12%
605011杭州热电20.6743.98-0.22-1.05%138642867.490.35%
300898熊猫乳品27.0934.95-0.29-1.06%146723991.781.28%
600572康恩贝4.6717.15-0.05-1.06%1295166071.020.51%
603901永创智能13.72105.07-0.15-1.08%529597219.81.11%
301567贝隆精密51.81126.39-0.57-1.09%2421412572.7211.40%
301097天益医疗56.10254.23-0.62-1.09%28851621.181.00%
600683京投发展4.52-5.74-0.05-1.09%528642396.240.71%
601339百隆东方5.3814.74-0.06-1.10%332191798.650.22%
603600永艺股份12.5115.73-0.14-1.11%264723327.230.88%
002021中捷资源2.68-31100.60-0.03-1.11%1459163939.761.22%
002443金洲管道8.0224.25-0.09-1.11%442253548.030.85%
603558健盛集团11.4410.58-0.13-1.12%124261428.770.36%
300582英飞特14.81-38.03-0.17-1.13%285354241.031.29%
002863今飞凯达5.9345.02-0.07-1.17%17924010669.752.99%
002001新和成24.4610.44-0.29-1.17%7794519097.10.26%
603505金石资源17.5861.07-0.21-1.18%491728689.250.58%
688320禾川科技35.26-30.24-0.43-1.20%28220.929930.8921.87%
301368丰立智能59.573559.83-0.73-1.21%1856911020.222.90%
605566福莱蒽特31.65137.85-0.39-1.22%97883149.370.73%
002154报喜鸟4.0418.68-0.05-1.22%1093564440.830.93%
603303得邦照明13.1321.88-0.17-1.28%81551076.270.17%
000705浙江震元9.9370.26-0.13-1.29%307053066.711.09%
603215比依股份20.2234.53-0.27-1.32%102452078.410.55%
600857宁波中百14.8187.50-0.20-1.33%233683476.71.04%
603877太平鸟16.3443.03-0.23-1.39%233863858.470.50%
605056咸亨国际19.5531.54-0.28-1.41%189523713.620.47%
603338浙江鼎力59.7917.17-0.86-1.42%2904817347.450.57%
603816顾家家居30.5315.71-0.45-1.45%206546307.140.25%
600884杉杉股份13.38-281.94-0.20-1.47%26003634870.821.42%
688767博拓生物38.0455.38-0.57-1.48%4810.311835.0120.32%
301550斯菱股份115.95138.94-1.79-1.52%4859755613.983.44%
603337杰克科技38.7821.13-0.60-1.52%89963507.620.19%
603298杭叉集团26.1115.55-0.41-1.55%319338355.030.24%
000795英洛华10.1247.59-0.16-1.56%977859897.230.86%
603606东方电缆58.4540.60-0.96-1.62%2330213727.990.34%
603171税友股份52.67199.87-0.94-1.75%167148857.960.41%
688583思看科技94.9270.22-1.74-1.80%4421.124202.5862.50%
603040新坐标79.9842.12-1.47-1.80%59424754.260.44%
002003伟星股份10.7719.39-0.20-1.82%291683156.280.29%
002199*ST东晶9.00-32.20-0.18-1.96%118481070.970.49%
002532天山铝业13.7913.62-0.28-1.99%28497739212.10.69%
002795永和智控6.71-10.62-0.14-2.04%20721714110.034.76%
605003众望布艺23.7840.13-0.51-2.10%56061343.320.51%
002508老板电器19.8112.21-0.44-2.17%352247003.480.38%
603557ST起步2.69-11.78-0.06-2.18%1215343349.331.95%
603119浙江荣泰94.26128.43-2.29-2.37%5669253221.472.78%
002493荣盛石化9.55129.57-0.25-2.55%15363314792.820.16%
603665康隆达30.13-16.82-0.80-2.59%107003250.60.67%
605580恒盛能源37.2685.77-1.05-2.74%207977799.480.74%
003030祖名股份21.24138.88-0.60-2.75%126212712.291.59%
601233桐昆股份14.7820.38-0.48-3.15%12491018518.150.52%
600596新安股份11.32-1540.28-0.37-3.17%17088919530.351.27%
002064华峰化学9.3527.84-0.31-3.21%17047916069.190.34%
002569*ST步森10.40-33.93-0.35-3.26%9530999.980.68%
600576祥源文旅6.4135.10-0.22-3.32%25073416056.423.80%
603711香飘飘14.8942.03-0.52-3.37%8372112596.52.03%
688360德马科技21.5866.54-0.80-3.57%53252.8811518.82.11%
603225新凤鸣16.7920.91-0.63-3.62%455537690.3110.30%
002718友邦吊顶28.23-56.04-1.09-3.72%163214583.172.99%
688215瑞晟智能77.20266.79-3.02-3.76%6382.354958.131.02%
603216梦天家居29.6086.00-1.16-3.77%5966217564.572.68%
301019宁波色母27.3040.45-1.15-4.04%6758018486.926.46%
300837浙矿股份27.7867.22-1.18-4.07%172534855.092.50%
001211双枪科技27.6687.70-1.34-4.62%7756921591.6311.58%
301225恒勃股份100.6474.99-5.62-5.29%1226112318.894.10%
300878维康药业23.27-10.68-1.36-5.52%311167315.512.16%
002860星帅尔14.4429.61-1.17-7.50%25042836616.657.16%

转至巨化股份（600160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。