中财网 中财网股票行情
巨化股份(600160)浙江省上涨家数:330下跌家数:349平均涨幅:-0.03%平均换手:1.28%总成交额:374.07亿元
更新时间:2024-03-29 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603926铁流股份10.6726.17+0.97+10.00%242262553.911.16%
603657春光科技12.5429.27+1.14+10.00%144621785.121.07%
605180华生科技20.60102.08+1.87+9.98%11212023087.2223.08%
600113浙江东日7.8215.92+0.63+8.76%980817490.532.38%
300100双林股份9.5944.02+0.67+7.51%14558614152.693.76%
002648卫星化学18.2412.83+1.19+6.98%17063730380.780.51%
002085万丰奥威16.8147.49+1.07+6.80%2061114349855.89.71%
002699*ST美盛0.95-1.03+0.05+5.56%5956915483.766.55%
301092争光股份25.2230.65+1.27+5.30%216195344.935.04%
002915中欣氟材13.38178.15+0.60+4.69%9627612882.723.34%
605378野马电池24.4432.05+1.09+4.67%6423915333.1819.27%
301203国泰环保32.6017.15+1.38+4.42%80772614.324.07%
002779中坚科技34.4097.19+1.43+4.34%104363565.750.88%
600059古越龙山9.1220.96+0.36+4.11%14363713049.61.58%
831855浙江大农9.1516.40+0.36+4.10%7419686.2323.48%
300913兆龙互连40.50104.76+1.52+3.90%12460750264.635.91%
300604长川科技32.65149.46+1.20+3.82%11945439126.52.61%
002725跃岭股份10.14-54.99+0.37+3.79%15445615867.357.35%
300347泰格医药54.2123.36+1.96+3.75%12503066651.092.16%
300133华策影视9.7843.34+0.34+3.60%1876033180807.411.52%
601567三星医疗28.4423.12+0.97+3.53%4893713887.180.35%
300920润阳科技15.3747.74+0.52+3.50%5188796.480.80%
688299长阳科技11.5134.51+0.38+3.41%335503862.5061.17%
603602纵横通信14.0997.18+0.45+3.30%360215113.961.75%
001380华纬科技27.3622.36+0.86+3.25%101312759.543.14%
301068大地海洋30.3547.06+0.95+3.23%77512339.071.96%
002266浙富控股3.2612.12+0.10+3.16%1994566467.690.41%
603225新凤鸣14.4220.31+0.44+3.15%546167757.640.36%
600366宁波韵升6.38-31.86+0.19+3.07%613253895.910.58%
001336楚环科技20.3133.32+0.59+2.99%61941256.132.17%
300813泰林生物18.8938.21+0.54+2.94%261734798.944.45%
300795米奥会展41.4533.69+1.18+2.93%57222346.80.65%
603637镇海股份7.1617.23+0.20+2.87%360182604.081.48%
605166聚合顺9.7515.64+0.27+2.85%164511614.790.52%
688005容百科技28.4223.20+0.77+2.78%4663113197.841.48%
601579会稽山9.6131.01+0.26+2.78%223802138.520.47%
301316慧博云通20.33102.11+0.54+2.73%95226198373.92%
688717艾罗能源78.8911.13+2.07+2.69%119989429.6876.46%
300945曼卡龙9.6334.56+0.25+2.67%557865410.312.34%
603607京华激光16.6633.78+0.43+2.65%15149225165.018.49%
600724宁波富达4.2826.88+0.11+2.64%414851759.610.29%
688701卓锦股份5.90-6.49+0.15+2.61%7796457.4621.16%
300839博汇股份9.0811.14+0.23+2.60%144011300.650.60%
603379三美股份44.69104.18+1.09+2.50%3823317104.850.63%
605138盛泰集团6.5619.17+0.16+2.50%397972648.81.34%
605020永和股份29.6748.01+0.72+2.49%3911511631.832.22%
603218日月股份11.6822.85+0.28+2.46%13392515552.051.38%
000559万向钱潮5.0320.76+0.12+2.44%27892814215.180.84%
002112三变科技8.8242.53+0.21+2.44%478994241.411.83%
300181佐力药业12.6624.95+0.30+2.43%9189111563.531.53%
002860星帅尔10.1916.21+0.24+2.41%352873631.461.71%
002493荣盛石化11.10-56.12+0.25+2.30%9283910245.930.10%
688306均普智能4.46-49.23+0.10+2.29%423111899.5940.90%
600176中国巨石10.7114.08+0.24+2.29%15324916168.880.38%
301567贝隆精密49.6861.88+1.11+2.29%2614913188.5714.53%
002430杭氧股份29.1923.63+0.64+2.24%244137065.510.25%
603303得邦照明12.8816.36+0.28+2.22%163312111.920.34%
605155西大门13.8520.51+0.30+2.21%307074347.642.28%
300649杭州园林12.50-138.89+0.27+2.21%180872275.361.72%
688565力源科技5.57-12.03+0.12+2.20%310981755.853.19%
603556海兴电力36.8220.84+0.79+2.19%99293633.50.20%
300351永贵电器18.3655.91+0.39+2.17%8442915656.683.24%
600387ST海越5.79104.58+0.12+2.12%13982804.350.35%
603799华友钴业27.1311.85+0.56+2.11%10216927703.350.61%
600796钱江生化4.8519.49+0.10+2.11%297791437.020.99%
301390经纬股份37.0028.48+0.76+2.10%55032044.713.67%
002758浙农股份9.7811.61+0.20+2.09%354733491.390.69%
002520日发精机5.92-10.76+0.12+2.07%34676520309.045.38%
300897山科智能29.3921.52+0.59+2.05%1549946623.64%
002937兴瑞科技22.0124.71+0.44+2.04%141723158.060.49%
300203聚光科技13.14-13.35+0.26+2.02%299583926.680.67%
300930屹通新材17.3927.01+0.34+1.99%53339291.13%
300266兴源环境2.05-4.79+0.04+1.99%589801207.610.38%
002203海亮股份9.2814.90+0.18+1.98%223752067.840.12%
603085天成自控9.94-13.86+0.19+1.95%11059110921.732.99%
301081严牌股份8.4029.58+0.16+1.94%141591193.891.68%
301019宁波色母18.9422.33+0.36+1.94%3831725.790.66%
688789宏华数科102.8537.19+1.94+1.92%16741721.9930.24%
301295美硕科技25.7034.22+0.48+1.90%3815986.342.12%
605566福莱蒽特17.20124.55+0.32+1.90%3686635.760.59%
301141中科磁业48.6186.72+0.89+1.87%115295609.675.38%
301448开创电气27.0140.17+0.49+1.85%133343624.716.67%
300796贝斯美14.5644.99+0.26+1.82%154182227.540.43%
601233桐昆股份13.65-36.65+0.24+1.79%450036119.320.20%
603520司太立12.02-73.42+0.21+1.78%210192511.860.61%
603277银都股份28.3524.58+0.49+1.76%1430405.850.03%
688475萤石网络44.0848.10+0.76+1.75%23271016.7440.08%
002214大立科技15.19-32.78+0.26+1.74%213393218.820.45%
603320迪贝电气12.4963.83+0.21+1.71%6600823.630.51%
002322理工能科13.2822.38+0.22+1.68%336864483.80.92%
002562兄弟科技3.65115.05+0.06+1.67%28645510220.674.09%
603338浙江鼎力57.0117.24+0.93+1.66%73774166.950.15%
301157华塑科技35.7548.78+0.58+1.65%49041760.822.37%
300746汉嘉设计7.63157.70+0.12+1.60%153881179.380.69%
603806福斯特28.6536.18+0.45+1.60%3651410433.340.20%
300953震裕科技52.88227.12+0.82+1.58%31801685.940.51%
002532天山铝业6.4916.02+0.10+1.56%16073910389.710.39%
603272联翔股份13.0067.45+0.20+1.56%7326948.391.72%
600160巨化股份23.7844.94+0.36+1.54%17958742881.160.67%
002064华峰化学6.6714.05+0.10+1.52%533293551.550.11%
603606东方电缆44.7630.78+0.67+1.52%185838298.090.27%
605303园林股份8.85-5.50+0.13+1.49%9231821.081.36%
601609金田股份6.1322.52+0.09+1.49%337302062.270.23%
873152天宏锂电8.8755.81+0.13+1.49%121591082.0073.13%
603297永新光学81.9535.89+1.20+1.49%45803784.230.41%
603908牧高笛33.5918.61+0.49+1.48%97953257.21.47%
603177德创环保8.93-163.54+0.13+1.48%8592767.820.42%
002615哈尔斯6.9618.17+0.10+1.46%396262754.071.30%
603231索宝蛋白19.0222.60+0.27+1.44%216734110.854.62%
300360炬华科技16.3513.44+0.23+1.43%236793839.130.48%
301399英特科技34.5927.05+0.48+1.41%69362412.713.15%
002687乔治白5.8514.40+0.08+1.39%318851860.510.79%
002154报喜鸟5.8713.61+0.08+1.38%600493512.460.55%
600051宁波联合5.9521.24+0.08+1.36%11847703.730.38%
688215瑞晟智能27.5399.03+0.37+1.36%1643451.68760.41%
301056森赫股份8.3329.27+0.11+1.34%11078922.431.66%
002273水晶光电14.4033.36+0.19+1.34%27904740052.862.05%
603045福达合金12.1831.04+0.16+1.33%128751570.010.95%
600526菲达环保4.5821.91+0.06+1.33%372751708.450.52%
300435中泰股份13.0715.65+0.17+1.32%140971844.280.38%
603997继峰股份13.32-13.04+0.17+1.29%248963349.340.21%
002718友邦吊顶12.7222.56+0.16+1.27%5308673.120.81%
301082久盛电气12.8629.13+0.16+1.26%96041244.341.41%
002897意华股份34.1254.81+0.42+1.25%217867542.781.33%
300837浙矿股份23.9313.55+0.29+1.23%2118508.150.30%
603505金石资源30.6553.13+0.37+1.22%295669088.640.49%
600933爱柯迪19.2820.62+0.23+1.21%148852865.60.17%
605003众望布艺17.0027.73+0.20+1.19%2542431.040.23%
300992泰福泵业17.9439.50+0.21+1.18%3912706.160.90%
603321梅轮电梯6.8633.11+0.08+1.18%11005753.950.36%
002479富春环保4.2914.47+0.05+1.18%22720973.980.26%
600987航民股份6.9510.98+0.08+1.16%341962377.10.33%
301119正强股份20.9121.60+0.24+1.16%47321001.981.73%
603311金海高科8.8462.85+0.10+1.14%114071009.890.48%
300611美力科技8.8431357.43+0.10+1.14%200031788.581.36%
603685晨丰科技14.4029.02+0.16+1.12%4716690.360.35%
603822嘉澳环保20.84-50.83+0.23+1.12%3075641.020.40%
605580恒盛能源10.0419.81+0.11+1.11%202932042.12.84%
301225恒勃股份28.5528.20+0.31+1.10%46401336.151.86%
300853申昊科技18.52-258.86+0.20+1.09%79501477.550.75%
002629仁智股份2.78-34.74+0.03+1.09%762202118.222.15%
002552宝鼎科技13.14202.82+0.14+1.08%104171371.310.33%
600830香溢融通6.62135.49+0.07+1.07%353372337.160.78%
002326永太科技10.52-98.91+0.11+1.06%822108678.881.02%
002318久立特材22.0914.22+0.23+1.05%106802362.460.11%
300478杭州高新10.7147.53+0.11+1.04%110811189.150.90%
600152维科技术5.86-15.83+0.06+1.03%781814608.211.48%
002574明牌珠宝5.86-26.74+0.06+1.03%680603995.481.29%
603076乐惠国际24.45436.68+0.25+1.03%3544869.490.29%
002032苏泊尔57.7921.98+0.59+1.03%40432327.020.05%
002164宁波东力4.97-53.40+0.05+1.02%444212219.190.92%
002276万马股份9.0616.96+0.09+1.00%407083704.520.40%
603116红蜻蜓5.10-270.27+0.05+0.99%17841911.320.31%
301198喜悦智行9.2431.28+0.09+0.98%119071102.121.53%
300652雷迪克23.7322.68+0.23+0.98%177164277.321.92%
688203海正生材9.3643.56+0.09+0.97%3882366.85970.35%
002686亿利达5.2476.90+0.05+0.96%199661044.360.38%
603033三维股份14.7058.46+0.14+0.96%129041906.050.13%
603119浙江荣泰24.2843.39+0.23+0.96%125783022.441.80%
002801微光股份21.2017.55+0.20+0.95%4375926.250.38%
836961西磁科技19.2829.10+0.18+0.94%2407462.14781.37%
603089正裕工业9.6538.75+0.09+0.94%180001750.150.80%
002840华统股份19.44-37.82+0.18+0.93%257225003.780.56%
300076GQY视讯4.32-116.67+0.04+0.93%930524050.952.19%
603040新坐标20.8315.78+0.19+0.92%59401249.70.44%
000795英洛华5.6173.35+0.05+0.90%299781689.740.26%
600671*ST目药9.04-17.00+0.08+0.89%1789162.420.15%
605011杭州热电22.7043.54+0.20+0.89%158443609.591.31%
605277新亚电子17.0933.26+0.15+0.89%24552942185.669.45%
301057汇隆新材12.5731.12+0.11+0.88%7848994.751.52%
601177杭齿前进8.1413.71+0.07+0.87%173391416.60.43%
002144宏达高科9.3521.82+0.08+0.86%107061005.40.78%
600177雅戈尔7.049.13+0.06+0.86%324312272.540.07%
002515金字火腿4.75242.59+0.04+0.85%323621538.320.29%
600857宁波中百7.1826.53+0.06+0.84%7015505.830.31%
000906浙商中拓7.386.11+0.06+0.82%6750497.080.10%
001255博菲电气25.2835.05+0.20+0.80%3083781.211.54%
688184帕瓦股份17.7946.57+0.14+0.79%841149.35990.14%
300669沪宁股份14.0052.58+0.11+0.79%84221180.960.47%
603897长城科技18.2625.05+0.14+0.77%134572472.310.65%
600768宁波富邦9.157.12+0.07+0.77%118971089.560.89%
300283温州宏丰5.2838.27+0.04+0.76%945915029.313.08%
600283钱江水利12.0520.61+0.09+0.75%118251425.340.33%
603917合力科技14.7738.98+0.11+0.75%106471580.720.68%
301212联盛化学20.3220.37+0.15+0.74%3002614.31.11%
300163先锋新材2.72-118.78+0.02+0.74%557551522.381.34%
605318法狮龙14.96122.27+0.11+0.74%5939890.370.46%
688581安杰思74.4322.54+0.54+0.73%792588.04580.57%
688348昱能科技73.3939.44+0.53+0.73%53593955.5810.94%
001225和泰机电33.8019.20+0.24+0.72%1250423.830.69%
002206海利得4.2715.38+0.03+0.71%331761418.250.36%
300234开尔新材4.2828.72+0.03+0.71%16492706.710.48%
001228永泰运24.7413.48+0.17+0.69%1626402.860.30%
603557ST起步1.46-1.10+0.01+0.69%7336107.040.14%
603239浙江仙通14.6329.97+0.10+0.69%129811908.560.48%
002440闰土股份5.8942.76+0.04+0.68%10052592.80.10%
002034旺能环境13.278.16+0.09+0.68%172712287.440.40%
601916浙商银行2.965.40+0.02+0.68%66638919577.130.31%
300772运达股份8.9015.32+0.06+0.68%122601095.250.18%
603677奇精机械11.9733.26+0.08+0.67%5336642.880.28%
002250联化科技6.0219.92+0.04+0.67%427922588.930.47%
603948建业股份21.2210.85+0.14+0.66%3035645.730.19%
300539横河精密9.1459.92+0.06+0.66%155241427.760.91%
603213镇洋发展9.1418.33+0.06+0.66%7373677.330.47%
605007五洲特纸13.7462.98+0.09+0.66%3856527.050.10%
300553集智股份32.2267.35+0.21+0.66%175565686.93.28%
603611诺力股份18.5710.18+0.12+0.65%93111731.380.36%
300145中金环境3.1330.48+0.02+0.64%977703075.390.52%
301309万得凯23.5425.13+0.15+0.64%875207.240.35%
600273嘉化能源7.918.89+0.05+0.64%278902205.780.20%
003017大洋生物19.0322.58+0.12+0.63%114002178.141.70%
002633申科股份8.05-41.64+0.05+0.63%9931806.680.66%
834062科润智控6.5015.25+0.04+0.62%12306810.14531.15%
603578三星新材13.3118.30+0.08+0.60%5395720.30.30%
300270中威电子6.68-26.64+0.04+0.60%654284402.272.70%
600884杉杉股份11.7515.75+0.07+0.60%558326581.430.32%
002003伟星股份10.2523.93+0.06+0.59%100691029.750.12%
002534西子洁能10.2646.36+0.06+0.59%8565881.620.12%
301222浙江恒威22.5218.31+0.13+0.58%2945665.581.00%
603173福斯达19.3517.86+0.11+0.57%4164809.30.84%
603661恒林股份40.4913.37+0.23+0.57%1899772.380.14%
605336帅丰电器12.3311.25+0.07+0.57%4051498.380.22%
300441鲍斯股份7.3116.99+0.04+0.55%279702033.50.44%
300743天地数码11.0634.52+0.06+0.55%8149897.830.63%
300838浙江力诺12.9415.66+0.07+0.54%5656734.490.56%
002021*ST中捷1.85-5.03+0.01+0.54%1065281968.910.88%
600926杭州银行11.124.58+0.06+0.54%563236242.50.11%
003030祖名股份16.8961.57+0.09+0.54%1751296.480.22%
603757大元泵业22.7711.16+0.12+0.53%3510797.410.21%
603701德宏股份11.40226.43+0.06+0.53%5231599.410.20%
300882万胜智能21.1217.80+0.11+0.52%68601453.010.36%
001211双枪科技17.31-50.61+0.09+0.52%4148717.041.10%
002427尤夫股份3.853.57+0.02+0.52%17502678.70.18%
605028世茂能源15.6813.33+0.08+0.51%6228979.781.56%
300984金沃股份21.6144.97+0.11+0.51%2448529.790.82%
002062宏润建设4.0811.32+0.02+0.49%14953612.190.15%
000963华东医药30.8720.01+0.15+0.49%275368527.770.16%
300817双飞集团12.3534.99+0.06+0.49%104391298.941.05%
300032金龙机电4.17107.11+0.02+0.48%585362462.640.73%
600352浙江龙盛8.3612.49+0.04+0.48%201271674.850.06%
601689拓普集团64.2635.78+0.30+0.47%9412661091.920.85%
300512中亚股份6.5340.55+0.03+0.46%11609763.020.35%
600023浙能电力6.5423.78+0.03+0.46%1508439941.90.11%
000909ST数源4.42-5.52+0.02+0.45%238931054.30.62%
301077星华新材15.8320.05+0.07+0.44%2512401.730.59%
603711香飘飘15.8522.26+0.07+0.44%5396858.430.13%
002677浙江美大9.1013.27+0.04+0.44%6912629.330.18%
002664信质集团15.9526.54+0.07+0.44%431176994.491.08%
002135东南网架4.5928.29+0.02+0.44%20088921.90.19%
603071物产环能13.826.96+0.06+0.44%5696786.380.24%
300943春晖智控11.5628.20+0.05+0.43%140531643.681.14%
002863今飞凯达4.7825.99+0.02+0.42%456822202.190.92%
603733仙鹤股份16.8722.68+0.07+0.42%118541987.020.17%
605077华康股份19.3113.35+0.08+0.42%1821351.940.08%
873679前进科技14.5815.58+0.06+0.41%919134.31450.68%
003036泰坦股份9.7414.82+0.04+0.41%7330709.710.36%
000967盈峰环境5.0131.95+0.02+0.40%232731161.810.07%
603618杭电股份5.0422.02+0.02+0.40%233611181.850.34%
603048浙江黎明15.3274.23+0.06+0.39%5773891.241.53%
605066天正电气7.6731.57+0.03+0.39%133831030.060.33%
002730电光科技7.8225.06+0.03+0.39%158101239.090.46%
300994久祺股份10.4622.23+0.04+0.38%8758925.791.12%
002489浙江永强2.6437.06+0.01+0.38%417381103.690.22%
002404嘉欣丝绸5.3515.47+0.02+0.38%555163013.271.20%
300307慈星股份5.5534.55+0.02+0.36%284251580.420.37%
002056横店东磁14.4712.96+0.05+0.35%320784661.220.20%
001256炜冈科技14.6024.95+0.05+0.34%2166317.170.53%
603949雪龙集团14.9153.22+0.05+0.34%6034906.090.29%
605018长华集团9.0242.50+0.03+0.33%8444765.010.18%
603289泰瑞机器9.0335.18+0.03+0.33%187021680.750.71%
603010万盛股份9.0629.07+0.03+0.33%5586506.780.12%
603568伟明环保18.2915.77+0.06+0.33%157352880.30.09%
001278一彬科技18.4623.47+0.06+0.33%65001210.381.29%
601137博威合金18.6216.06+0.06+0.32%14297026791.371.83%
003041真爱美家12.5912.22+0.04+0.32%3633459.170.79%
002896中大力德34.9165.09+0.11+0.32%231868089.431.53%
603181皇马科技9.5316.84+0.03+0.32%1797171.480.03%
300695兆丰股份44.6118.66+0.14+0.31%32301459.210.46%
603130云中马19.3125.10+0.06+0.31%2887559.030.54%
605009豪悦护理38.7112.77+0.12+0.31%2121822.960.14%
605488福莱新材12.9833.75+0.04+0.31%135251761.742.48%
301053远信工业20.1666.31+0.06+0.30%2685543.671.15%
603237五芳斋27.0322.96+0.08+0.30%1282347.040.15%
601018宁波港3.4014.17+0.01+0.29%535861820.940.03%
002142宁波银行20.885.46+0.06+0.29%7355015327.940.11%
603980吉华集团3.62-11.02+0.01+0.28%21451779.330.31%
300673佩蒂股份11.05-46.72+0.03+0.27%7162796.490.43%
601002晋亿实业3.76568.12+0.01+0.27%20301764.620.21%
600982宁波能源3.799.75+0.01+0.26%337711283.930.31%
300998宁波方正22.81274.33+0.06+0.26%57871324.940.88%
688130晶华微30.87-1393.97+0.08+0.26%823253.38290.51%
300763锦浪科技59.4421.50+0.15+0.25%1724410262.390.54%
603073彩蝶实业15.8817.07+0.04+0.25%3217512.280.86%
300879大叶股份11.92-24.56+0.03+0.25%6488780.10.41%
688623双元科技60.0026.32+0.15+0.25%327197.14030.23%
300880迦南智能16.3222.86+0.04+0.25%81401337.710.42%
603001ST奥康4.27-5.21+0.01+0.23%4856207.410.12%
603788宁波高发13.5624.03+0.03+0.22%637998775.942.86%
600668尖峰集团9.0413.46+0.02+0.22%3670332.020.11%
603305旭升集团13.8816.59+0.03+0.22%629958841.080.68%
605080浙江自然19.0020.58+0.04+0.21%5195710088.3211.04%
003025思进智能14.2934.92+0.03+0.21%369005266.451.86%
002224三力士4.7863.34+0.01+0.21%266201281.660.42%
002188中天服务4.9671.76+0.01+0.20%212301052.610.88%
601877正泰电器20.2011.36+0.04+0.20%163143297.370.08%
605177东亚药业20.4418.01+0.04+0.20%3240666.260.29%
002795永和智控5.17-23.89+0.01+0.19%735333836.711.71%
605055迎丰股份5.18-222.53+0.01+0.19%9995519.570.23%
603867新化股份26.6817.35+0.05+0.19%47001262.20.25%
300643万通智控10.7323.48+0.02+0.19%7920858.320.35%
603839安正时尚5.60-6.04+0.01+0.18%11065621.050.28%
603215比依股份17.3714.74+0.03+0.17%5567966.330.79%
301279金道科技17.9528.62+0.03+0.17%3707669.031.29%
002444巨星科技24.5017.72+0.04+0.16%312667659.150.27%
603070万控智造12.9523.77+0.02+0.15%5031653.330.59%
002756永兴材料47.505.02+0.07+0.15%178768528.910.46%
600865百大集团6.8234.95+0.01+0.15%3659251.360.10%
300911亿田智能28.0013.35+0.04+0.14%3378947.520.34%
600032浙江新能7.1736.72+0.01+0.14%191891384.830.36%
000705浙江震元7.6331.23+0.01+0.13%250701918.690.89%
688075安旭生物34.0643.57+0.04+0.12%444151.52410.14%
603506南都物业8.7514.02+0.01+0.11%8148713.990.43%
301009可靠股份8.78-77.76+0.01+0.11%6925610.870.71%
001333光华股份17.6219.25+0.02+0.11%2254399.020.51%
603075热威股份19.5329.03+0.02+0.10%3801744.660.95%
301066万事利10.32254.41+0.01+0.10%104111083.821.44%
603610麒盛科技10.9085.87+0.01+0.09%134541473.070.38%
603605珀莱雅93.3834.69+0.08+0.09%22702126.310.06%
603298杭叉集团26.6116.10+0.01+0.04%65121733.640.07%
603260合盛硅业49.5421.08+0.01+0.02%29581471.610.03%
600226瀚叶股份2.5377.110.000.00%30064762.360.10%
002010传化智联4.3418.870.000.00%286381243.030.11%
002061浙江交科3.637.180.000.00%613362231.620.24%
002126银轮股份18.2424.640.000.00%7175613330.610.95%
002344海宁皮城3.6424.880.000.00%24486894.360.19%
002375亚厦股份3.8425.200.000.00%17431671.970.13%
300078思创医惠3.45-3.020.000.00%894893131.731.06%
300118东方日升14.6911.340.000.00%410336045.720.45%
002563森马服饰5.3412.010.000.00%16915904.350.10%
002569ST步森6.24-27.310.000.00%52132.480.04%
002610爱康科技1.91-15.810.000.00%1746993338.730.39%
430685新芝生物9.8619.860.000.00%47847.12830.11%
300412迦南科技3.98-21.940.000.00%327621308.280.69%
300582英飞特8.71-43.360.000.00%208761830.390.94%
603811诚意药业7.8114.780.000.00%9587748.410.29%
300587天铁股份4.23153.940.000.00%307821310.460.32%
831906舜宇精工15.3719.460.000.00%6374996.45343.19%
833030立方控股10.0830.580.000.00%1227124.6150.55%
603093南华期货10.0315.230.000.00%9198925.760.15%
870656海昇药业15.4413.010.000.00%844130.89860.53%
688616西力科技10.3321.090.000.00%3928409.54740.26%
301280珠城科技38.4627.660.000.00%54202086.632.05%
873690捷众科技13.6324.490.000.00%1748239.20590.96%
605088冠盛股份21.0712.91-0.01-0.05%113002391.940.67%
603337杰克股份21.0521.15-0.01-0.05%1899399.510.04%
605060联德股份16.9315.02-0.01-0.06%2079353.570.09%
002001新和成16.7319.08-0.01-0.06%258824341.040.08%
605068明新旭腾16.5632.27-0.01-0.06%4208705.590.26%
603995甬金股份15.6012.66-0.01-0.06%5680889.450.16%
301398星源卓镁57.1765.13-0.04-0.07%2997717555.5613.94%
002703浙江世宝13.65139.61-0.01-0.07%7820410726.191.41%
002048宁波华翔12.779.86-0.01-0.08%129801669.540.25%
300349金卡智能12.6913.82-0.01-0.08%115561469.140.31%
603726朗迪集团12.0924.37-0.01-0.08%99531210.630.54%
301095广立微52.3675.05-0.05-0.10%89434689.470.83%
300306远方信息10.2835.35-0.01-0.10%6348654.440.40%
603195公牛集团102.3925.08-0.10-0.10%22052265.310.02%
301388欣灵电气18.4839.04-0.02-0.11%4534844.811.77%
300703创源股份8.9230.65-0.01-0.11%117431052.090.71%
600699均胜电子16.8021.85-0.02-0.12%7749513124.70.57%
603823百合花7.5428.83-0.01-0.13%6367483.610.15%
000925众合科技7.21-260.62-0.01-0.14%556024034.631.01%
603388元成股份6.87-26.36-0.01-0.15%19292513452.075.92%
300849锦盛新材13.10-55.54-0.02-0.15%3476455.950.29%
002199东晶电子6.54-20.79-0.01-0.15%189731247.190.78%
603617君禾股份6.5164.83-0.01-0.15%10342677.430.27%
301055张小泉12.88206.41-0.02-0.16%90581172.821.55%
300878维康药业19.26140.39-0.03-0.16%4860942.510.63%
002443金洲管道6.3610.78-0.01-0.16%250601596.660.48%
600814杭州解百6.1417.35-0.01-0.16%221071355.050.31%
605555德昌股份18.3622.86-0.03-0.16%99771839.110.74%
300068南都电源11.3654.67-0.02-0.18%421394824.280.51%
603008喜临门16.8026.66-0.03-0.18%70521187.440.19%
601339百隆东方5.507.66-0.01-0.18%15901869.770.11%
605179一鸣食品10.87-146.31-0.02-0.18%139781526.760.35%
688360德马科技16.2923.96-0.03-0.18%2811460.80370.23%
300863卡倍亿40.6421.83-0.08-0.20%50162056.141.50%
002082万邦德4.92-49.42-0.01-0.20%9148452.210.16%
688469芯联集成-U4.83-17.38-0.01-0.21%211191022.1140.19%
600572康恩贝4.8016.40-0.01-0.21%555502671.950.22%
603901永创智能8.8233.81-0.02-0.23%11098985.170.23%
002761浙江建投8.7320.17-0.02-0.23%616975395.10.57%
600537亿晶光电4.2013.19-0.01-0.24%488402062.180.41%
000739普洛药业12.4213.87-0.03-0.24%289453614.530.25%
688079美迪凯8.20-63.48-0.02-0.24%134591114.7250.34%
688379华光新材15.5923.60-0.04-0.26%2906457.41930.32%
688092爱科科技31.1332.76-0.08-0.26%35161102.4370.59%
603088宁波精达7.7621.55-0.02-0.26%189421471.760.44%
301032新柴股份7.5695.73-0.02-0.26%11739896.481.42%
603700宁水集团11.3116.00-0.03-0.26%4950562.80.24%
605507国邦医药14.9512.13-0.04-0.27%4603691.520.15%
600790轻纺城3.677.22-0.01-0.27%5972220.480.04%
688767博拓生物25.45-138.47-0.07-0.27%750191.10510.19%
002122汇洲智能3.5814.09-0.01-0.28%811142916.670.41%
836395朗鸿科技10.6921.65-0.03-0.28%4598497.2571.66%
603558健盛集团10.6614.55-0.03-0.28%95901024.990.26%
688006杭可科技21.1515.48-0.06-0.28%88361883.8390.15%
603500祥和实业10.4038.08-0.03-0.29%7724805.530.32%
002244滨江集团6.695.01-0.02-0.30%818205502.250.31%
605337李子园13.3420.64-0.04-0.30%408685498.471.04%
688032禾迈股份217.3234.82-0.67-0.31%23675169.0420.56%
601113华鼎股份3.2316.07-0.01-0.31%384451244.860.35%
600798宁波海运3.1729.19-0.01-0.31%240347650.20%
002940昂利康15.7524.67-0.05-0.32%4528715.340.24%
600261阳光照明3.0221.05-0.01-0.33%19247584.030.14%
002006精工科技15.0124.50-0.05-0.33%398316040.730.88%
003026中晶科技27.01-109.51-0.09-0.33%140053857.762.15%
002508老板电器23.8713.23-0.08-0.33%54571304.980.06%
603238诺邦股份11.4533.03-0.04-0.35%116631347.360.66%
002099海翔药业5.54-56.87-0.02-0.36%14471806.190.09%
605259绿田机械22.0712.88-0.08-0.36%3199707.670.60%
600477杭萧钢构2.7522.75-0.01-0.36%24914687.180.11%
836270天铭科技10.9115.99-0.04-0.37%62968.08640.28%
300718长盛轴承16.2132.28-0.06-0.37%4033655.860.21%
603165荣晟环保10.7411.05-0.04-0.37%99961078.240.36%
832149利尔达5.28145.09-0.02-0.38%378412013.6623.30%
002641公元股份5.2521.94-0.02-0.38%754043979.260.67%
600521华海药业12.8717.43-0.05-0.39%149201928.450.10%
301065本立科技17.8834.11-0.07-0.39%3042545.450.67%
300329海伦钢琴5.10203.78-0.02-0.39%13422688.830.53%
300626华瑞股份7.6480.96-0.03-0.39%206121584.431.16%
300111向日葵2.4984.48-0.01-0.40%38909973.40.35%
601528瑞丰银行4.935.60-0.02-0.40%413182041.430.52%
601108财通证券7.3517.60-0.03-0.41%790135828.210.17%
300893松原股份28.9541.78-0.12-0.41%371110890.33%
002043兔宝宝9.5615.63-0.04-0.42%147121410.570.20%
002263大东南2.37215.25-0.01-0.42%23820568.080.13%
300025华星创业9.46-320.66-0.04-0.42%294542799.10.68%
603105芯能科技9.3921.69-0.04-0.42%113691077.560.23%
301237和顺科技23.4470.17-0.10-0.42%55761325.561.47%
603889新澳股份6.9312.56-0.03-0.43%4920341.620.07%
300566激智科技13.4231.78-0.06-0.45%114511548.120.50%
003011海象新材15.577.32-0.07-0.45%96071504.791.26%
605008长鸿高科13.2988.39-0.06-0.45%3862516.680.06%
601882海天精工26.4022.61-0.12-0.45%121543211.20.23%
002019亿帆医药10.9499.45-0.05-0.45%157991740.620.19%
600704物产中大4.366.61-0.02-0.46%531402324.770.10%
600512腾达建设2.1610.20-0.01-0.46%497251077.170.31%
605377华旺科技20.7012.89-0.10-0.48%2335485.590.07%
301507民生健康12.3651.36-0.06-0.48%7715958.880.87%
603171税友股份24.5864.24-0.12-0.49%46421145.680.51%
600596新安股份8.0241.09-0.04-0.50%172351387.740.15%
300550和仁科技11.64-32.18-0.06-0.51%6920810.640.26%
600052东望时代3.88-18.46-0.02-0.51%22090860.280.26%
002372伟星新材15.5217.61-0.08-0.51%86861350.970.06%
600267海正药业7.6314.99-0.04-0.52%148861142.050.12%
002415海康威视32.3823.51-0.17-0.52%61399199640.07%
300461田中精机16.76264.31-0.09-0.53%123522085.481.51%
300894火星人12.8316.50-0.07-0.54%7385953.420.25%
002617露笑科技5.43-1319.33-0.03-0.55%464682541.730.25%
300316晶盛机电34.3310.15-0.19-0.55%237608193.3690.19%
603665康隆达19.6261.96-0.11-0.56%4451872.210.28%
301216万凯新材12.4711.60-0.07-0.56%6729842.630.24%
603081大丰实业10.6424.38-0.06-0.56%7859841.30.19%
873570坤博精工53.0235.48-0.30-0.56%25071348.043.26%
000411英特集团10.4413.06-0.06-0.57%137071437.10.43%
002403爱仕达8.65-13.65-0.05-0.57%795126955.082.60%
603282亚光股份20.4913.48-0.12-0.58%2048422.280.32%
600927永安期货13.2425.39-0.08-0.60%83081104.480.16%
688819天能股份28.1011.85-0.17-0.60%62271749.7620.06%
002570贝因美3.20-20.23-0.02-0.62%26553854.370.25%
001367海森药业33.1923.55-0.21-0.63%1559519.260.92%
002364中恒电气6.31-87.89-0.04-0.63%551213500.70.99%
603266天龙股份20.3735.76-0.13-0.63%209044302.731.05%
301353普莱得25.0427.68-0.16-0.63%2056519.461.08%
603015弘讯科技7.8083.44-0.05-0.64%190131493.380.47%
600576祥源文旅6.2157.91-0.04-0.64%220831378.590.33%
603300华铁应急6.1015.54-0.04-0.65%658874000.380.37%
301356天振股份18.20-57.88-0.12-0.66%56051033.221.04%
603687大胜达11.8261.51-0.08-0.67%144211710.040.26%
002196方正电机5.89-20.79-0.04-0.67%714864243.121.48%
000913钱江摩托12.9316.33-0.09-0.69%197672568.020.43%
600491龙元建设2.86-3.75-0.02-0.69%34266989.680.22%
301469恒达新材27.0729.58-0.19-0.70%52241422.282.38%
002418康盛股份2.8372.46-0.02-0.70%1871855355.311.65%
834639晨光电缆4.1215.62-0.03-0.72%4120170.52210.47%
870508丰安股份8.2418.02-0.06-0.72%57547.84510.22%
830974凯大催化6.8126.27-0.05-0.73%5487375.20350.51%
603767中马传动14.7973.73-0.11-0.74%340875101.851.10%
002931锋龙股份14.78-429.92-0.11-0.74%226213361.351.21%
603004鼎龙科技22.7533.74-0.17-0.74%324337419.25.62%
600173卧龙地产3.9815.70-0.03-0.75%13091522.620.19%
300488恒锋工具22.1836.38-0.17-0.76%3649816.060.27%
603667五洲新春18.2652.34-0.14-0.76%9846318055.32.69%
601865福莱特28.6124.38-0.22-0.76%5087114597.80.27%
603055台华新材9.0426.98-0.07-0.77%156941423.030.18%
002767先锋电子12.9054.44-0.10-0.77%115061497.070.88%
838227美登科技21.6319.86-0.17-0.78%24954.10010.24%
601116三江购物8.9037.07-0.07-0.78%9913889.240.18%
605158华达新材7.6215.84-0.06-0.78%273152093.550.53%
603331百达精工11.3519.33-0.09-0.79%213522437.21.06%
002381双箭股份7.5412.83-0.06-0.79%254711934.820.79%
002173创新医疗8.67-51.87-0.07-0.80%527684599.21.25%
002434万里扬6.1922.30-0.05-0.80%355352215.820.27%
873223荣亿精密3.63-18.34-0.03-0.82%4461162.41690.56%
301255通力科技34.9943.90-0.29-0.82%47981702.521.76%
603178圣龙股份30.03145.02-0.25-0.83%305579268.891.29%
002859洁美科技21.5249.49-0.18-0.83%76161651.20.19%
300729乐歌股份17.889.68-0.15-0.83%333066021.291.13%
300439美康生物9.4516.12-0.08-0.84%9660917.470.33%
002370亚太药业3.49-42.46-0.03-0.85%340601199.010.56%
603229奥翔药业10.1121.14-0.09-0.88%133721361.230.23%
300144宋城演艺10.0936.67-0.09-0.88%431494382.520.19%
002131利欧股份2.228.64-0.02-0.89%2554565684.720.44%
002012凯恩股份4.4043.35-0.04-0.90%898653992.621.93%
688549中巨芯-U6.60711.90-0.06-0.90%302612016.4231.07%
002236大华股份18.4518.87-0.17-0.91%12537223274.730.64%
002284亚太股份7.4644.26-0.07-0.93%339212568.310.46%
300250初灵信息14.84-30.92-0.14-0.93%298924501.81.83%
603222济民医疗6.29-1600.99-0.06-0.94%159831012.830.30%
301252同星科技36.5825.09-0.35-0.95%43701615.592.19%
601789宁波建工4.1512.55-0.04-0.95%956393997.180.88%
603816顾家家居36.0515.51-0.35-0.96%65512374.610.08%
603595东尼电子21.61-99.32-0.21-0.96%68801504.570.30%
300277海联讯7.20213.46-0.07-0.96%171701244.50.51%
002488金固股份5.14-6.45-0.05-0.96%632423298.820.69%
002637赞宇科技8.21-127.77-0.08-0.97%126591040.170.29%
600208新湖中宝2.047.84-0.02-0.97%1362352797.550.16%
300314戴维医疗11.0322.00-0.11-0.99%8969996.860.47%
603172万丰股份13.9838.11-0.14-0.99%185872627.325.57%
300698万马科技31.8872.66-0.32-0.99%50071613.320.41%
603877太平鸟15.9217.88-0.16-1.00%74891191.690.16%
834770艾能聚6.8814.47-0.07-1.01%7206499.87361.09%
600330天通股份7.8632.74-0.08-1.01%485693843.510.39%
301096百诚医药73.5431.98-0.76-1.02%30072224.270.43%
002472双环传动22.8425.58-0.24-1.04%345597976.930.46%
301359东南电子18.7543.02-0.20-1.06%56581072.112.15%
600070ST富润1.86-2.59-0.02-1.06%498893.510.10%
834058华洋赛车15.8017.28-0.17-1.06%2004320.38631.78%
603316诚邦股份5.50-14.59-0.06-1.08%509902878.311.93%
002632道明光学8.2415.45-0.09-1.08%13990511616.12.41%
688288鸿泉物联15.46-18.58-0.17-1.09%3767586.46350.38%
688310迈得医疗23.5523.26-0.26-1.09%2606616.29050.22%
301193家联科技17.0033.41-0.19-1.11%2136364.140.23%
688571杭华股份6.1522.29-0.07-1.13%6080378.67150.15%
603551奥普家居10.4514.28-0.12-1.14%8051842.480.20%
603095越剑智能16.4335.17-0.19-1.14%140152316.760.76%
600235民丰特纸5.0337.82-0.06-1.18%284281442.870.81%
838701豪声电子12.5635.30-0.15-1.18%3708469.47181.51%
301459丰茂股份43.9924.92-0.53-1.19%38051693.152.01%
688296和达科技10.75-94.38-0.13-1.19%5917644.2660.99%
603931格林达19.8126.98-0.24-1.20%51891034.40.26%
002247聚力文化1.65-4.21-0.02-1.20%784801315.161.22%
603538美诺华13.8616.45-0.17-1.21%5884821.460.28%
600460士兰微19.35362.71-0.24-1.23%299405825.080.21%
300357我武生物22.5240.42-0.28-1.23%105812398.070.22%
605255天普股份15.9081.29-0.20-1.24%165862666.41.24%
002634棒杰股份5.55102.89-0.07-1.25%17222960.750.45%
002050三花智控23.7128.50-0.30-1.25%7745618464.840.21%
002115三维通信6.2835.86-0.08-1.26%861525461.211.15%
603168莎普爱思10.0847.70-0.13-1.27%406684122.431.26%
301008宏昌科技23.0323.22-0.30-1.29%43221006.71.75%
688298东方生物29.67-5.66-0.39-1.30%44831341.6230.22%
600763通策医疗59.8135.20-0.79-1.30%88455334.50.28%
301317鑫磊股份18.1551.92-0.24-1.31%2118388.470.47%
300702天宇股份15.84-61.99-0.21-1.31%87391398.80.41%
300548博创科技26.2792.41-0.35-1.31%5968915740.142.69%
000517荣安地产2.259.90-0.03-1.32%1237432805.070.50%
605228神通科技10.47144.30-0.14-1.32%115411214.880.27%
301113雅艺科技23.8461.18-0.32-1.32%4122994.012.23%
301345涛涛车业61.0624.33-0.82-1.33%29261807.591.00%
300710万隆光电16.26-49.01-0.22-1.33%5892969.280.66%
600216浙江医药8.8523.96-0.12-1.34%309702754.950.32%
300401花园生物9.5829.01-0.13-1.34%233232247.440.44%
300027华谊兄弟2.21-6.11-0.03-1.34%1813844000.660.75%
600120浙江东方3.6711.89-0.05-1.34%709342618.520.21%
688127蓝特光学20.4866.80-0.28-1.35%89761853.3760.22%
002280联络互动2.19-4.92-0.03-1.35%985332177.70.50%
301550斯菱股份32.0025.79-0.44-1.36%96803157.763.52%
688023安恒信息62.36-14.83-0.86-1.36%54983492.6810.70%
603703盛洋科技10.823708.14-0.15-1.37%9009983.10.22%
600415小商品城8.6526.33-0.12-1.37%874057599.2710.16%
301368丰立智能48.45181.79-0.68-1.38%2907514093.784.53%
002120韵达股份7.0810.80-0.10-1.39%601534281.450.21%
000631顺发恒业2.8321.66-0.04-1.39%383391088.350.16%
000607华媒控股4.1854.73-0.06-1.42%290811222.870.33%
301073君亭酒店21.70151.84-0.32-1.45%89401958.561.05%
002011盾安环境12.0018.71-0.18-1.48%308643731.160.34%
688611杭州柯林29.0949.06-0.44-1.49%1888559.40210.96%
002332仙琚制药9.1913.14-0.14-1.50%331313063.480.34%
603186华正新材24.86-64.18-0.38-1.51%198034953.641.39%
688777中控技术45.6635.47-0.70-1.51%3984818275.910.51%
688290景业智能39.7454.81-0.61-1.51%30321226.6790.50%
600776东方通信9.7567.11-0.15-1.52%236522325.980.25%
300645正元智慧14.8529.10-0.23-1.53%166032483.471.17%
605268王力安防8.2788.66-0.13-1.55%154821291.710.36%
688270臻镭科技49.2298.61-0.78-1.56%107615317.1351.04%
605056咸亨国际13.8536.12-0.22-1.56%86631121405.42%
002590万安科技13.2128.50-0.21-1.56%14296319164.473.14%
002095生意宝15.39184.97-0.25-1.60%121451880.60.48%
603600永艺股份11.6414.82-0.19-1.61%274473212.340.91%
873169七丰精工6.6725.68-0.11-1.62%2479166.27080.51%
688109品茗科技22.43-99.85-0.37-1.62%2047464.95840.53%
688606奥泰生物58.73-62.49-0.97-1.62%245144.52440.06%
873527夜光明7.7427.81-0.13-1.65%62348.52810.24%
002020京新药业10.7013.89-0.18-1.65%316343419.80.48%
603301振德医疗20.1910.22-0.34-1.66%84911725.290.32%
300558贝达药业40.2248.46-0.68-1.66%100644092.270.24%
688307中润光学20.7050.14-0.35-1.66%3000628.91920.52%
002067景兴纸业2.9571.05-0.05-1.67%1377934086.611.30%
000980众泰汽车2.36-12.67-0.04-1.67%2920816972.6890.60%
603583捷昌驱动16.8928.28-0.29-1.69%106521815.680.28%
002522浙江众成4.0734.69-0.07-1.69%647982651.70.76%
600986浙文互联5.15109.49-0.09-1.72%28599614995.372.16%
300898熊猫乳品19.4225.28-0.34-1.72%154953033.311.41%
002133广宇集团2.7515.89-0.05-1.79%377421044.960.49%
301335天元宠物18.0926.54-0.33-1.79%3355612.530.67%
601921浙版传媒8.7313.09-0.16-1.80%296372591.50.70%
600570恒生电子22.3329.79-0.41-1.80%8129718279.980.43%
605358立昂微21.2962.17-0.41-1.89%163573512.690.24%
600571信雅达11.88-467.17-0.23-1.90%802349582.861.80%
688255凯尔达21.0793.62-0.41-1.91%3116670.31420.44%
603662柯力传感30.7331.30-0.60-1.92%295859150.011.05%
603290斯达半导142.1527.44-2.81-1.94%51637379.850.30%
301097天益医疗40.1739.89-0.80-1.95%738298.730.40%
300033同花顺130.0249.84-2.60-1.96%2073227175.350.76%
300451创业慧康4.47-187.60-0.09-1.97%794493578.340.59%
300792壹网壹创18.2929.72-0.37-1.98%117182166.90.56%
603129春风动力116.6118.81-2.37-1.99%25302974.470.17%
300244迪安诊断17.41-23.59-0.36-2.03%295735205.680.59%
688320禾川科技28.5380.78-0.60-2.06%79592291.8670.76%
600797浙大网新5.7085.22-0.12-2.06%538443100.660.52%
301201诚达药业20.2741.47-0.43-2.08%61001248.640.70%
300666江丰电子43.6749.05-0.93-2.09%135995985.130.62%
300766每日互动13.13890.89-0.28-2.09%679338958.131.88%
601022宁波远洋8.7722.77-0.19-2.12%367433251.042.81%
002468申通快递8.2342.31-0.18-2.14%264812203.530.18%
002389航天彩虹16.2845.16-0.36-2.16%11721919264.251.18%
605500森林包装6.9923.73-0.16-2.24%213581503.912.00%
600114东睦股份14.0751.38-0.33-2.29%487876945.490.79%
605117德业股份91.9718.33-2.17-2.31%3203129867.032.19%
002602世纪华通4.65-5.46-0.11-2.31%38160217854.320.55%
605005合兴股份16.8029.69-0.40-2.33%1811730790.45%
601599浙文影业3.7638.66-0.09-2.34%1311204968.51.47%
688088虹软科技31.25147.21-0.75-2.34%195976164.0010.48%
605369拱东医疗44.1646.98-1.06-2.34%859385.070.08%
300459汤姆猫4.4965.77-0.11-2.39%42895119402.361.40%
001238浙江正特19.4755.12-0.48-2.41%4619910.751.44%
688577浙海德曼68.91125.99-1.72-2.44%14621021.6080.27%
603456九洲药业17.6113.88-0.44-2.44%394727016.380.44%
300727润禾材料26.1441.85-0.66-2.46%264756988.6892.32%
688141杰华特15.77-20.98-0.41-2.53%152802429.9010.65%
002119康强电子11.0751.56-0.29-2.55%812079056.622.16%
300571平治信息26.71-87.10-0.71-2.59%127813458.321.11%
603103横店影视15.7160.07-0.42-2.60%106451685.270.17%
603789星光农机8.95-19.52-0.24-2.61%426103848.341.64%
603896寿仙谷24.8517.47-0.67-2.63%181644564.170.90%
600232金鹰股份4.8255.07-0.13-2.63%1006854881.032.76%
001306夏厦精密69.0154.45-1.87-2.64%87046062.835.73%
300113顺网科技11.70-25.82-0.32-2.66%451725337.540.85%
300768迪普科技11.6750.54-0.32-2.67%255493015.630.61%
300519新光药业12.6325.87-0.35-2.70%156121992.911.37%
301218华是科技24.4077.95-0.69-2.75%156233861.922.79%
605116奥锐特21.8834.58-0.62-2.76%61311342.520.16%
002624完美世界10.3536.51-0.30-2.82%19982920842.751.09%
002103广博股份7.1561.64-0.21-2.85%26433818980.087.01%
300637扬帆新材8.46-160.74-0.25-2.87%782726729.943.34%
603219富佳股份13.9129.12-0.42-2.93%388495466.952.50%
001270铖昌科技54.5568.38-1.65-2.94%135757477.531.74%
688362甬矽电子19.40-42.12-0.60-3.00%188513697.9820.68%
600130波导股份3.84155.29-0.12-3.03%1594006192.612.08%
001358兴欣新材37.9823.61-1.21-3.09%3065211855.2414.22%
300969恒帅股份81.5834.73-2.67-3.17%44013632.942.20%
601878浙商证券10.9323.19-0.37-3.27%46031650797.161.19%
300901中胤时尚8.6453.25-0.30-3.36%620315435.732.58%
300426唐德影视8.8833.10-0.31-3.37%534154800.191.35%
600633浙数文化10.8320.68-0.38-3.39%19659921420.821.55%
603208江山欧派26.96-125.54-0.95-3.40%61781685.640.35%
301004嘉益股份67.7616.85-2.44-3.48%68754735.132.63%
300469信息发展13.82-22.23-0.50-3.49%8719112189.593.70%
301052果麦文化43.0959.00-1.56-3.49%212349310.6493.85%
002849威星智能15.6052.41-0.57-3.53%448017083.6892.38%
688365光云科技8.09-21.67-0.30-3.58%319912630.5320.75%
600126杭钢股份5.30258.58-0.20-3.64%23639512764.670.70%
001222源飞宠物12.9619.86-0.49-3.64%286823740.053.65%
605162新中港8.2422.20-0.32-3.74%19907817037.219.62%
600580卧龙电驱16.7623.38-0.68-3.90%889708150789.86.80%
300020银江技术7.5862.24-0.31-3.93%26201520129.153.42%
002124天邦食品2.92-3.12-0.12-3.95%47136413926.562.96%
000156华数传媒8.2920.66-0.36-4.16%23992020187.321.48%
002586*ST围海2.75-4.06-0.13-4.51%34416965.010.38%
002942新农股份13.02528.68-0.68-4.96%206452728.321.48%
603258电魂网络19.3583.33-1.02-5.01%286265625.441.17%
300411金盾股份15.46-11709.85-0.88-5.39%52581681757.8919.46%
002712思美传媒5.44-7.07-0.31-5.39%27343415030.185.06%
600683京投发展5.47140.75-0.33-5.69%67721636547.689.14%
002388新亚制程5.03-188.42-0.31-5.81%28761714650.495.76%
688039当虹科技29.27-21.37-1.83-5.88%189225698.6871.69%
603709中源家居15.59-209.06-1.12-6.70%391526173.244.08%
603216梦天家居10.6517.63-0.95-8.19%68534738812.09%
603373安邦护卫38.8640.44-3.94-9.21%7152628150.8427.15%
603079圣达生物12.56-118.17-1.40-10.03%11760414835.16.87%

转至巨化股份(600160)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。