中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨化股份(600160)化学原料和化学制品制造业上涨家数:218下跌家数:139平均涨幅:+0.30%平均换手:1.21%总成交额:344.73亿元
更新时间：2025-12-08 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%100149550061.129.02%
300684中石科技44.7741.77+2.89+6.90%16470273664.928.06%
600135乐凯胶片8.77-53.16+0.54+6.56%30501326373.165.51%
002497雅化集团21.7257.35+1.04+5.03%23089149373.642.18%
688602康鹏科技9.25-132.95+0.43+4.88%106246.49672.9454.09%
688199久日新材23.87-143.01+1.02+4.46%22955.275396.5911.42%
300200高盟新材12.4738.58+0.52+4.35%20831425451.764.92%
601208东材科技20.5891.99+0.85+4.31%28602858032.782.81%
603683晶华新材28.20127.38+1.05+3.87%9622927188.93.36%
301617博苑股份80.0661.19+2.98+3.87%81966478.152.45%
920016中草香料20.1576.31+0.74+3.81%57551148.3711.71%
603931格林达35.8256.02+1.25+3.62%6838124097.443.43%
300236上海新阳58.6471.49+2.03+3.59%4729827347.981.70%
600160巨化股份35.1123.94+1.12+3.30%13132345927.930.49%
603360百傲化学32.73107.00+1.03+3.25%5027616292.430.71%
603879永悦科技6.06-15.45+0.19+3.24%856585153.62.38%
688350富淼科技22.95362.95+0.70+3.15%9156.552075.6840.77%
603681永冠新材18.1523.46+0.51+2.89%232544162.451.22%
002409雅克科技72.0337.30+2.00+2.86%4769433971.581.50%
603650彤程新材43.8847.24+1.14+2.67%10785446795.081.76%
001231农心科技23.7936.81+0.61+2.63%7300717815.8714.63%
300740水羊股份20.4552.65+0.50+2.51%5760111690.341.60%
603983丸美生物35.2540.77+0.86+2.50%151475304.550.38%
301300远翔新材49.8040.36+1.20+2.47%2283411123.067.42%
920033康普化学17.5954.83+0.41+2.39%4358760.650.53%
300655晶瑞电材16.39-338.91+0.38+2.37%25503841123.592.39%
002810山东赫达13.4528.74+0.31+2.36%315784252.990.98%
688585上纬新材108.08517.87+2.47+2.34%19628.1521242.20.49%
603004鼎龙科技24.1331.95+0.55+2.33%126583022.952.15%
300192科德教育20.4251.20+0.46+2.30%8750717690.412.70%
688639华恒生物34.5546.15+0.77+2.28%41089.414283.221.64%
301555惠柏新材31.8139.80+0.68+2.18%63001996.571.30%
300243瑞丰高材10.92276.79+0.23+2.15%182531983.40.94%
688116天奈科技50.4570.13+1.05+2.13%32434.4716191.360.88%
300398飞凯材料22.1437.85+0.45+2.07%5976313135.121.06%
003002壶化股份29.1932.08+0.59+2.06%206085970.581.13%
688737中自科技24.26-74.24+0.48+2.02%6262.321507.4360.52%
688727恒坤新材45.20201.53+0.89+2.01%31799.4214318.456.33%
002741光华科技21.63-82.90+0.41+1.93%6153113211.451.44%
301518长华化学37.6852.38+0.71+1.92%99943692.771.87%
600230沧州大化12.8498.20+0.24+1.90%349304457.070.84%
300429强力新材13.79-41.06+0.25+1.85%446806100.291.12%
300285国瓷材料23.0937.62+0.41+1.81%8152218805.240.97%
300041回天新材11.3841.16+0.20+1.79%539236091.570.99%
688690纳微科技26.7072.55+0.46+1.75%9131.462419.7070.23%
603026石大胜华78.59-320.58+1.34+1.73%5131439816.692.53%
002361神剑股份6.77185.20+0.11+1.65%21458814475.962.65%
300067安诺其4.95-105.89+0.08+1.64%1043615144.721.11%
300522世名科技13.06819.75+0.21+1.63%211322758.410.80%
603067振华股份29.2740.12+0.45+1.56%20870760649.22.94%
301100风光股份24.04-79.15+0.36+1.52%156923760.311.79%
002398垒知集团6.6991.77+0.10+1.52%671984.945293.2111.80%
605008长鸿高科15.391290.66+0.23+1.52%71521096.940.11%
603980吉华集团5.3864.38+0.08+1.51%612633293.160.91%
603379三美股份55.1818.63+0.82+1.51%4441024647.250.73%
002971和远气体31.6893.07+0.47+1.51%126354000.320.78%
688378奥来德25.77312.79+0.38+1.50%13293.023414.7920.55%
301429森泰股份19.9745.60+0.29+1.47%3724740.410.85%
300174元力股份15.6923.32+0.22+1.42%314534942.950.87%
002246北化股份17.1545.57+0.24+1.42%575349867.681.05%
301487盟固利22.90-143.45+0.32+1.42%311707093.7291.14%
603172万丰股份18.6944.54+0.26+1.41%95811787.941.91%
002827高争民爆35.5760.33+0.49+1.40%116664126.250.42%
605020永和股份26.2523.35+0.36+1.39%249166526.360.50%
002453华软科技6.57-16.69+0.09+1.39%1233538059.452.01%
301108洁雅股份31.8668.07+0.43+1.37%2727869.280.42%
301220亚香股份38.7933.25+0.52+1.36%65842555.751.00%
920866绿亨科技8.2539.83+0.11+1.35%3898320.13460.42%
300637扬帆新材12.11242.92+0.16+1.34%131401581.550.56%
920471美邦科技13.03-40.03+0.17+1.32%2668347.0850.50%
920123芭薇股份15.3637.44+0.20+1.32%78831215.4761.24%
605589圣泉集团27.0821.90+0.35+1.31%4169711224.280.49%
688356键凯科技83.80134.07+1.08+1.31%1607.291345.8010.27%
603110东方材料15.79713.55+0.20+1.28%154202418.260.77%
920015锦华新材49.00--+0.62+1.28%77883790.9342.06%
603630拉芳家化20.55-6511.65+0.26+1.28%72171470.080.32%
001218丽臣实业23.1522.54+0.29+1.27%49871145.80.54%
000792盐湖股份25.6322.51+0.32+1.26%29795276504.720.56%
000408藏格矿业68.8531.22+0.85+1.25%8007954359.430.51%
688571杭华股份7.4327.71+0.09+1.23%10584.47783.08080.25%
920832齐鲁华信7.49474.12+0.09+1.22%4464334.27040.36%
300834星辉环材23.4168.97+0.28+1.21%87112034.950.45%
300537广信材料23.63-82.81+0.28+1.20%182264276.441.27%
001358兴欣新材26.6551.61+0.31+1.18%38161020.740.75%
300721怡达股份13.87-24.14+0.16+1.17%118291636.940.85%
002496*ST辉丰1.74-16.43+0.02+1.16%604701049.530.54%
300405科隆股份6.97-33.72+0.08+1.16%362472523.231.66%
002360同德化工5.23-17.33+0.06+1.16%469382443.841.43%
920402硅烷科技10.85-71.09+0.12+1.12%155421681.2410.57%
002513蓝丰生化7.26-17.85+0.08+1.11%615094471.972.32%
600610中毅达10.02232.82+0.11+1.11%494824930.750.70%
300596利安隆43.1619.64+0.47+1.10%2962912659.911.33%
920489佳先股份18.67-689.02+0.20+1.08%81581511.450.95%
603977国泰集团12.3650.45+0.13+1.06%468895797.370.75%
300132青松股份7.6929.75+0.08+1.05%597774573.631.18%
603181皇马科技14.4618.93+0.15+1.05%279014016.570.47%
688275万润新能79.30-16.01+0.82+1.04%21315.2216683.62.52%
002125湘潭电化13.8238.13+0.14+1.02%538647380.070.86%
300037新宙邦49.4237.38+0.50+1.02%4565122399.270.84%
688716中研股份37.32228.67+0.37+1.00%7901.962936.7081.13%
300135宝利国际4.04716.17+0.04+1.00%375301516.140.41%
300214日科化学7.08-278.62+0.07+1.00%246361739.370.53%
002643万润股份14.2651.42+0.14+0.99%581288255.790.64%
002805丰元股份18.07-8.34+0.17+0.95%5570010003.432.00%
002802洪汇新材13.1952.54+0.12+0.92%7488985.670.41%
920957汉维科技13.44289.92+0.12+0.90%3597482.09520.84%
920519万德股份12.3667.46+0.11+0.90%2743338.80920.44%
603078江化微17.9976.10+0.16+0.90%2002235850.52%
301036双乐股份35.6448.74+0.31+0.88%35151245.490.50%
920974凯大催化8.2143.61+0.07+0.86%4118337.05840.32%
002094青岛金王7.17130.61+0.06+0.84%434473109.40.63%
300481濮阳惠成16.1231.32+0.13+0.81%237323806.810.82%
603193润本股份24.2232.09+0.19+0.79%54501316.390.53%
003017大洋生物30.7127.88+0.24+0.79%62821916.410.91%
002165红宝丽7.75114.28+0.06+0.78%549664252.790.76%
603192汇得科技23.5626.79+0.18+0.77%49381155.920.35%
920261一诺威15.0419.18+0.11+0.74%3843577.1010.23%
920527夜光明17.8051.44+0.13+0.74%1781317.41640.49%
000893亚钾国际47.9424.68+0.35+0.74%6984233456.240.86%
300019硅宝科技20.8826.63+0.15+0.72%295706153.670.88%
301209联合化学101.71190.61+0.73+0.72%34443499.130.36%
300107建新股份6.97336.75+0.05+0.72%13196919.530.38%
002591恒大高新7.10-78.56+0.05+0.71%336612393.531.51%
001333光华股份23.0422.78+0.16+0.70%3272748.730.74%
000525红太阳5.8584.89+0.04+0.69%404572367.490.36%
688758赛分科技19.2964.85+0.13+0.68%6030.751162.2311.42%
301393昊帆生物50.4639.79+0.34+0.68%1643827.520.39%
301238瑞泰新材21.03291.33+0.14+0.67%357647480.8310.49%
300072海新能科4.53-40.46+0.03+0.67%1520076874.240.65%
002915中欣氟材22.99-55.55+0.15+0.66%340927796.431.18%
301076新瀚新材43.09114.68+0.28+0.65%197078431.421.79%
603276恒兴新材17.2387.70+0.11+0.64%4191720.480.55%
002068黑猫股份9.51-53.23+0.06+0.63%322883064.370.44%
603916苏博特9.6837.04+0.06+0.62%162501566.320.39%
300927江天化学24.3412.92+0.15+0.62%72471762.990.51%
603281江瀚新材27.6722.11+0.17+0.62%49101347.430.20%
603968醋化股份11.57-69.20+0.07+0.61%7669887.430.38%
300801泰和科技28.1548.96+0.17+0.61%194305451.041.42%
300641正丹股份18.439.44+0.11+0.60%120142209.410.23%
300727润禾材料33.5249.64+0.20+0.60%63832132.170.39%
001207联科科技22.5416.13+0.13+0.58%48321084.30.24%
000920沃顿科技12.1623.76+0.07+0.58%140021698.850.33%
603378亚士创能7.03-4.84+0.04+0.57%511133616.821.19%
688269凯立新材37.8744.33+0.21+0.56%2260.52855.09030.17%
300261雅本化学7.24-33.55+0.04+0.56%456593310.60.48%
300798锦鸡股份7.41-188.86+0.04+0.54%181411343.70.49%
002109兴化股份3.74-9.66+0.02+0.54%511101919.640.40%
001255博菲电气31.85342.51+0.17+0.54%33141051.570.47%
001328登康口腔35.6734.29+0.19+0.54%37061319.170.86%
002669康达新材13.39-47.43+0.07+0.53%329934398.261.09%
002054德美化工7.7841.98+0.04+0.52%496333844.851.29%
603938三孚股份17.9188.56+0.09+0.51%221103938.60.58%
301618长联科技51.9598.23+0.26+0.50%1322685.160.40%
688129东来技术20.1527.46+0.10+0.50%2230.68449.37030.19%
300082奥克股份10.38-218.68+0.05+0.48%11736412049.271.73%
688267中触媒29.2725.17+0.14+0.48%13926.614074.9230.79%
300535达威股份19.06-136.10+0.09+0.47%66271262.050.87%
605033美邦股份21.2796.57+0.10+0.47%76131606.672.25%
300487蓝晓科技52.3231.52+0.24+0.46%66533468.430.22%
301585蓝宇股份30.5848.26+0.14+0.46%1303397.550.50%
301373凌玮科技31.0623.62+0.14+0.45%2300712.840.56%
301065本立科技22.3833.92+0.10+0.45%3474776.920.40%
603120肯特催化38.9739.57+0.17+0.44%1646640.950.73%
002942新农股份20.9637.69+0.09+0.43%78831647.210.57%
603077和邦生物2.37-216.35+0.01+0.42%822324.919389.830.93%
300957贝泰妮40.7647.94+0.17+0.42%84803451.610.20%
301090华润材料7.34-26.25+0.03+0.41%179921316.660.12%
603310巍华新材17.1633.24+0.07+0.41%2980510.940.16%
300054鼎龙股份35.2650.30+0.14+0.40%3738913122.960.51%
603948建业股份26.3019.56+0.10+0.38%102772701.850.63%
603213镇洋发展13.8166.05+0.05+0.36%6900950.720.16%
002469三维化学8.3019.93+0.03+0.36%252502102.430.40%
603928兴业股份16.6756.02+0.06+0.36%393686535.541.50%
600389江山股份22.8720.60+0.08+0.35%186664279.140.43%
002326永太科技23.06-59.94+0.08+0.35%16173337067.012.00%
002748世龙实业11.6664.92+0.04+0.34%500865840.622.09%
301349信德新材47.83260.97+0.16+0.34%99804726.672.04%
603041美思德12.4672.07+0.04+0.32%87341088.380.48%
002319乐通股份12.47-1383.58+0.04+0.32%158431971.20.79%
688106金宏气体18.9685.62+0.06+0.32%13152.842491.4680.27%
300665飞鹿股份9.69-15.21+0.03+0.31%208342017.750.96%
300804广康生化35.8157.81+0.11+0.31%1606574.310.58%
601026道生天合20.2363.37+0.06+0.30%157043173.071.47%
002057中钢天源10.1832.41+0.03+0.30%386233921.830.51%
300886华业香料27.4870.61+0.08+0.29%3531970.130.81%
002211ST宏达3.44-47.02+0.01+0.29%12360423.920.29%
002215诺普信11.0716.55+0.03+0.27%276933065.30.35%
301665泰禾股份29.7928.72+0.08+0.27%60391793.191.58%
301395仁信新材11.1851.90+0.03+0.27%4074454.280.32%
300848美瑞新材15.0475.45+0.04+0.27%114491718.930.45%
603330天洋新材7.63-16.97+0.02+0.26%149591139.260.37%
002753永东股份7.7237.10+0.02+0.26%675155183.372.78%
002407多氟多31.04-150.33+0.08+0.26%551484167554.35.10%
600500中化国际3.97-3.90+0.01+0.25%768643051.370.21%
600165*ST宁科3.99-8.81+0.01+0.25%587022345.590.86%
603605珀莱雅69.2217.36+0.16+0.23%79555508.720.20%
300758七彩化学13.1968.58+0.03+0.23%84421112.360.23%
920304迪尔化工13.2537.46+0.03+0.23%103341368.8721.31%
002917金奥博13.3331.04+0.03+0.23%110411469.490.42%
002783凯龙股份9.0526.39+0.02+0.22%187621698.360.41%
002584西陇科学9.08-82.71+0.02+0.22%1025529283.172.19%
300121阳谷华泰14.1237.65+0.03+0.21%197842784.090.46%
603285键邦股份24.7029.35+0.05+0.20%3406837.810.55%
688550瑞联新材46.9823.48+0.09+0.19%4665.632179.670.27%
603125常青科技17.6347.28+0.03+0.17%111701965.611.10%
002250联化科技12.1028.18+0.02+0.17%8890110751.930.99%
600409三友化工6.2056.64+0.01+0.16%1574289791.220.76%
600249两面针6.30168.44+0.01+0.16%358642268.560.65%
600223福瑞达7.4635.42+0.01+0.13%202391509.360.20%
600315上海家化22.96-26.14+0.03+0.13%113482601.350.17%
603086先达股份8.2221.82+0.01+0.12%197121623.70.45%
300796贝斯美9.02-815.79+0.01+0.11%149441345.520.41%
002312川发龙蟒11.4439.67+0.01+0.09%11717413423.280.62%
301037保立佳15.25-28.97+0.01+0.07%6231950.530.92%
603382海阳科技30.9640.73+0.02+0.06%2594804.830.73%
000985大庆华科19.99-833.55+0.01+0.05%111192228.980.86%
301118恒光股份24.50-305.41+0.01+0.04%99872444.240.95%
603722阿科力39.06-130.46+0.01+0.03%2016787.870.21%
600309万华化学69.9819.740.000.00%14222399600.350.45%
002037保利联合9.65-2428.980.000.00%141811366.610.29%
002408齐翔腾达4.77-43.660.000.00%411361961.560.15%
002442龙星科技6.8537.890.000.00%380242589.930.77%
601216君正集团4.8312.120.000.00%1528217385.250.18%
300225*ST金泰5.5594.980.000.00%239571325.160.51%
300387富邦科技8.9331.370.000.00%161461446.020.56%
605183确成股份19.2814.350.000.00%61641182.550.15%
603790雅运股份19.6465.590.000.00%90741769.280.47%
605166聚合顺10.6016.170.000.00%6652705.240.21%
300891惠云钛业9.16-192.220.000.00%158581452.660.48%
600935华塑股份2.62-27.950.000.00%796202098.340.23%
920819颖泰生物4.06-12.480.000.00%22617917.02510.19%
688353华盛锂电99.88-109.150.000.00%43377.7442642.713.64%
603395红四方30.27289.800.000.00%137044154.312.11%
688357建龙微纳32.9737.94-0.01-0.03%4257.871407.120.43%
000818航锦科技20.07-13.18-0.01-0.05%298065982.380.45%
600367红星发展16.2639.91-0.01-0.06%387276286.991.20%
301212联盛化学29.38196.47-0.02-0.07%47781399.110.51%
603255鼎际得32.78-319.75-0.03-0.09%1740567.550.29%
603227雪峰科技8.4019.56-0.01-0.12%174171464.980.18%
002629仁智股份7.63908.42-0.01-0.13%554234184.561.31%
301190善水科技21.8467.10-0.03-0.14%74271628.510.47%
605366宏柏新材6.86-49.95-0.01-0.15%847835807.351.30%
002538司尔特6.5325.72-0.01-0.15%660504349.880.77%
301059金三江12.7142.60-0.02-0.16%104131323.630.50%
000930中粮科技5.88115.26-0.01-0.17%359022112.750.19%
688157松井股份32.78127.18-0.06-0.18%4220.731371.5830.27%
600378昊华科技30.0227.02-0.06-0.20%208096234.810.19%
002004华邦健康4.85-69.01-0.01-0.21%995474866.690.53%
603822嘉澳环保82.24-25.03-0.17-0.21%56604700.820.74%
003022联泓新科19.1388.56-0.04-0.21%287095478.330.22%
603585苏利股份18.0328.13-0.04-0.22%3649658.20.20%
301092争光股份35.2545.29-0.08-0.23%147565188.692.43%
601065江盐集团8.5518.33-0.02-0.23%281972411.670.68%
603810丰山集团16.7196.93-0.04-0.24%65541098.30.40%
601568北元集团3.8975.45-0.01-0.26%586342284.360.15%
000953河化股份7.34340.29-0.02-0.27%288462126.810.79%
600727鲁北化工7.0255.19-0.02-0.28%185211298.820.35%
002749国光股份14.0317.43-0.04-0.28%5285741.730.12%
000707双环科技6.34-43.62-0.02-0.31%201291280.870.43%
300575中旗股份6.08-18.92-0.02-0.33%193571180.150.56%
002274华昌化工6.02-335.59-0.02-0.33%223271347.520.24%
002648卫星化学16.739.19-0.06-0.36%12269520559.130.36%
002096易普力13.1319.55-0.05-0.38%178172341.360.25%
002666德联集团5.2458.65-0.02-0.38%324471702.190.65%
002440闰土股份7.6329.82-0.03-0.39%457183494.390.48%
300109新开源17.4335.37-0.07-0.40%252594380.820.56%
301077星华新材27.2730.92-0.11-0.40%123273343.671.29%
600714金瑞矿业12.3762.92-0.05-0.40%214232640.020.74%
301283聚胶股份46.0724.22-0.19-0.41%49502285.551.08%
603188亚邦股份4.82-11.96-0.02-0.41%451802176.550.79%
600731湖南海利6.9414.75-0.03-0.43%197381372.070.36%
002986宇新股份10.98-215.94-0.05-0.45%7901868.840.26%
300910瑞丰新材57.6621.42-0.27-0.47%70584055.910.34%
300610晨化股份12.3637.95-0.06-0.48%163362014.321.01%
002391长青股份5.94-34.60-0.03-0.50%255351521.730.55%
000990诚志股份7.6480.23-0.04-0.52%324062482.750.27%
002470金正大1.88-41.20-0.01-0.53%2320924346.120.71%
002809红墙股份11.26962.42-0.06-0.53%131901488.740.95%
002632道明光学14.9245.35-0.08-0.53%43328064321.947.45%
301371敷尔佳25.9628.58-0.14-0.54%95982503.851.24%
688625呈和科技38.9226.16-0.21-0.54%4279.241664.1660.23%
603639海利尔12.8022.49-0.07-0.54%137101753.660.40%
600078澄星股份10.61-69.72-0.06-0.56%9796710346.191.48%
301069凯盛新材25.9791.42-0.15-0.57%7162718546.681.83%
000731四川美丰6.6148.33-0.04-0.60%321182125.770.59%
600273嘉化能源8.2610.78-0.05-0.60%511774236.540.38%
600722金牛化工6.1183.65-0.04-0.65%363102222.990.53%
603823百合花16.0139.76-0.11-0.68%343995463.710.84%
003042中农联合17.03-21.82-0.12-0.70%236774044.831.86%
000822山东海化5.53-9.36-0.04-0.72%416332312.920.47%
603260合盛硅业53.43-1784.08-0.39-0.72%5596329768.410.47%
000301东方盛虹9.50-83.59-0.07-0.73%537875113.290.08%
603155新亚强17.4758.59-0.13-0.74%333665820.341.06%
002637赞宇科技10.6030.14-0.08-0.75%128661363.650.29%
002145钛能化学5.0544.35-0.04-0.79%1367886928.090.37%
605399晨光新材14.94-121.81-0.12-0.80%410396151.41.32%
603065宿迁联盛8.6799.44-0.07-0.80%571294951.522.90%
002092中泰化学4.77-15.30-0.04-0.83%1299366205.460.50%
600746江苏索普6.9561.71-0.06-0.86%170111187.150.15%
603867新化股份26.5922.14-0.23-0.86%1750746450.92%
688359三孚新科68.98-273.29-0.60-0.86%6892.44817.2490.71%
002909集泰股份6.834948.91-0.06-0.87%299162043.280.79%
000912泸天化4.37-858.99-0.04-0.91%406271785.640.26%
600426华鲁恒升29.1219.16-0.27-0.92%4564813212.680.22%
002545东方铁塔18.1924.44-0.17-0.93%493969015.220.44%
603062麦加芯彩45.9621.01-0.43-0.93%22921054.510.62%
301216万凯新材18.16-81.42-0.17-0.93%319655764.530.58%
600352浙江龙盛10.6016.63-0.10-0.93%852809062.320.26%
603217元利科技26.9727.70-0.26-0.95%102162755.220.49%
600423柳化股份4.08531.78-0.04-0.97%710652895.070.89%
000553安道麦A6.11-9.57-0.06-0.97%15107926.480.07%
002455百川股份7.11392.22-0.07-0.97%942406705.241.82%
002601龙佰集团18.1533.82-0.18-0.98%546649932.3510.28%
300568星源材质15.11158.07-0.15-0.98%32889649322.352.70%
301149隆华新材10.9034.72-0.11-1.00%390644239.651.50%
603010万盛股份10.89185.17-0.11-1.00%281073065.120.48%
002758浙农股份9.8911.79-0.10-1.00%263442615.270.51%
000902新洋丰15.4912.33-0.16-1.02%554968606.890.49%
600623华谊集团7.7226.58-0.08-1.03%554014307.590.30%
600096云天化31.1110.06-0.34-1.08%17837755806.330.98%
600955维远股份15.28-39.89-0.17-1.10%177172716.270.32%
603599广信股份11.5414.49-0.13-1.11%287003320.410.32%
300741华宝股份18.15-28.06-0.21-1.14%268814897.430.44%
300821东岳硅材12.61-522.30-0.15-1.18%21001526451.341.75%
002136安纳达12.55-35.53-0.15-1.18%436615493.262.04%
000881中广核技8.95-25.67-0.11-1.21%16384914709.241.95%
605566福莱蒽特31.65137.85-0.39-1.22%97883149.370.73%
002734利民股份16.1817.10-0.20-1.22%6503410503.821.62%
600075新疆天业4.83125.85-0.06-1.23%517302518.20.30%
002759天际股份35.76-14.08-0.46-1.27%348709122378.26.96%
000545金浦钛业3.08-7.20-0.04-1.28%1466114529.731.49%
301256华融化学16.0585.97-0.21-1.29%21279433054.744.43%
600370三房巷2.28-13.40-0.03-1.30%892822049.910.23%
301286侨源股份38.4876.47-0.52-1.33%156676049.380.97%
002919名臣健康22.89-812.50-0.31-1.34%232115293.330.88%
002539云图控股10.8616.19-0.16-1.45%8860696411.01%
300505川金诺22.3716.62-0.33-1.45%5345711932.722.46%
600844金煤科技3.28-16.86-0.05-1.50%755342499.450.92%
600470六国化工6.19-14.64-0.10-1.59%786164880.371.51%
002386天原股份5.41-21.29-0.09-1.64%1070755811.50.82%
600691潞化科技2.98-10.77-0.05-1.65%1053203178.60.44%
600486扬农化工64.3421.18-1.09-1.67%83505393.390.21%
300856科思股份15.2457.43-0.26-1.68%366085600.880.80%
600328中盐化工8.104496.70-0.14-1.70%984968009.3110.67%
002588史丹利9.5411.25-0.17-1.75%401613849.610.47%
000565渝三峡A7.66570.27-0.14-1.79%499403832.771.15%
002476宝莫股份5.9951.71-0.11-1.80%912645477.311.49%
300343ST联创5.99116.19-0.11-1.80%971465846.240.91%
603737三棵树45.8250.82-0.87-1.86%118225447.020.16%
000422湖北宜化14.1938.82-0.27-1.87%13139518722.031.24%
600989宝丰能源18.3612.52-0.35-1.87%14297126353.720.19%
300055万邦达7.86118.58-0.15-1.87%404903192.690.64%
002170芭田股份12.1413.17-0.24-1.94%17010920719.732.17%
601678滨化股份4.4340.98-0.09-1.99%1685817506.950.83%
002258利尔化学13.3122.93-0.30-2.20%8036010748.721.01%
603906龙蟠科技20.66-31.93-0.49-2.32%23704048924.894.19%
600319亚星化学9.15-24.87-0.22-2.35%565145171.571.46%
000830鲁西化工15.0019.34-0.39-2.53%10908016480.350.57%
600141兴发集团32.7022.47-0.88-2.62%10134033279.910.92%
600618氯碱化工12.2817.89-0.34-2.69%9100211290.81.21%
000635英力特9.52-7.63-0.27-2.76%704216708.862.32%
001217华尔泰13.58153.01-0.39-2.79%355744876.651.08%
000691*ST亚太10.02-26.52-0.29-2.81%860808875.982.66%
301035润丰股份71.1220.00-2.24-3.05%61764399.060.22%
600596新安股份11.32-1540.28-0.37-3.17%17088919530.351.27%
002895川恒股份36.0517.54-1.24-3.33%7365626790.831.23%
301292海科新源64.19-78.82-2.22-3.34%8150552503.459.58%
300955嘉亨家化37.17-67.61-1.34-3.48%179676765.491.78%
000683博源化工7.0724.60-0.28-3.81%26164418724.520.79%
002226江南化工6.0519.89-0.30-4.72%43727126619.321.65%
300437清水源21.44-134.81-1.15-5.09%24899953184.5414.16%
000510新金路9.80-59.50-0.61-5.86%88636488670.1614.61%

转至巨化股份（600160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。