|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨化股份(600160)化学原料和化学制品制造业上涨家数:281下跌家数:80平均涨幅:+1.53%平均换手:4.84%总成交额:1524.40亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301149 | 隆华新材 | 13.80 | 43.95 | +2.30 | +20.00% | 649257 | 86130.59 | 24.86% | | 301617 | 博苑股份 | 89.92 | 68.72 | +9.94 | +12.43% | 42406 | 36736.99 | 8.00% | | 300575 | 中旗股份 | 6.98 | -21.72 | +0.69 | +10.97% | 692318 | 47202.37 | 20.20% | | 000990 | 诚志股份 | 9.21 | 96.72 | +0.84 | +10.04% | 1052824 | 95026.78 | 8.66% | | 003042 | 中农联合 | 19.09 | -24.46 | +1.74 | +10.03% | 146017 | 27526.03 | 11.46% | | 002810 | 山东赫达 | 18.59 | 39.77 | +1.69 | +10.00% | 299964 | 53974.68 | 9.29% | | 000565 | 渝三峡Ａ | 8.80 | 655.14 | +0.80 | +10.00% | 565055 | 47941.71 | 13.03% | | 603078 | 江化微 | 31.36 | 132.66 | +2.85 | +10.00% | 915640 | 283873.4 | 23.74% | | 688378 | 奥来德 | 36.00 | 436.95 | +3.23 | +9.86% | 111060.8 | 38122.76 | 4.61% | | 300758 | 七彩化学 | 19.65 | 102.17 | +1.69 | +9.41% | 978866 | 192220.2 | 26.72% | | 603285 | 键邦股份 | 32.30 | 38.38 | +2.61 | +8.79% | 105057 | 33367 | 16.86% | | 002125 | 湘潭电化 | 15.33 | 42.29 | +1.18 | +8.34% | 644059 | 96672.38 | 10.23% | | 600078 | 澄星股份 | 12.19 | -80.10 | +0.91 | +8.07% | 1030985 | 123243.1 | 15.56% | | 300955 | 嘉亨家化 | 40.06 | -72.87 | +2.86 | +7.69% | 61876 | 24234.54 | 6.14% | | 002408 | 齐翔腾达 | 6.09 | -55.74 | +0.40 | +7.03% | 2020728 | 124337.7 | 7.35% | | 002361 | 神剑股份 | 12.46 | 340.86 | +0.81 | +6.95% | 2092741 | 255807.6 | 25.86% | | 603916 | 苏博特 | 12.48 | 47.76 | +0.80 | +6.85% | 539197 | 66616.73 | 12.83% | | 300041 | 回天新材 | 13.27 | 48.00 | +0.83 | +6.67% | 448704 | 58142.5 | 8.25% | | 002545 | 东方铁塔 | 29.00 | 38.96 | +1.80 | +6.62% | 393092 | 111619.9 | 3.48% | | 000301 | 东方盛虹 | 12.08 | -106.29 | +0.73 | +6.43% | 765214 | 91697.86 | 1.16% | | 002312 | 川发龙蟒 | 12.74 | 44.14 | +0.76 | +6.34% | 1269545 | 158383.9 | 6.74% | | 002783 | 凯龙股份 | 11.04 | 32.19 | +0.64 | +6.15% | 734596 | 81261.24 | 16.12% | | 603260 | 合盛硅业 | 53.92 | -1800.44 | +2.77 | +5.42% | 234160 | 124651.6 | 1.98% | | 301487 | 盟固利 | 24.19 | -153.90 | +1.23 | +5.36% | 270563 | 64321.15 | 9.92% | | 920471 | 美邦科技 | 17.94 | -55.11 | +0.91 | +5.34% | 114995 | 20442.15 | 21.68% | | 002497 | 雅化集团 | 25.90 | 68.39 | +1.31 | +5.33% | 663318 | 169135.1 | 6.27% | | 300285 | 国瓷材料 | 34.22 | 55.75 | +1.73 | +5.32% | 540744 | 185143.8 | 6.43% | | 300437 | 清水源 | 16.79 | -105.58 | +0.83 | +5.20% | 212154 | 35035.01 | 12.07% | | 300927 | 江天化学 | 33.90 | 17.99 | +1.66 | +5.15% | 260189 | 85079.24 | 18.47% | | 001255 | 博菲电气 | 41.87 | 450.27 | +2.03 | +5.10% | 85002 | 34751.42 | 11.96% | | 002398 | 垒知集团 | 6.41 | 87.93 | +0.31 | +5.08% | 850827.1 | 54437.41 | 14.94% | | 603681 | 永冠新材 | 23.25 | 30.05 | +1.12 | +5.06% | 177392 | 40162.11 | 9.28% | | 002805 | 丰元股份 | 17.46 | -8.05 | +0.84 | +5.05% | 169874 | 29176.62 | 6.10% | | 003022 | 联泓新科 | 22.25 | 103.00 | +1.06 | +5.00% | 214501 | 47143.12 | 1.61% | | 002538 | 司尔特 | 7.22 | 28.44 | +0.34 | +4.94% | 651154 | 45896.6 | 7.63% | | 600714 | 金瑞矿业 | 15.55 | 79.09 | +0.72 | +4.86% | 302375 | 45865.27 | 10.49% | | 688275 | 万润新能 | 76.46 | -15.44 | +3.43 | +4.70% | 66171.07 | 49833.82 | 7.82% | | 688116 | 天奈科技 | 50.67 | 70.43 | +2.25 | +4.65% | 194444.4 | 97148.53 | 5.30% | | 603379 | 三美股份 | 68.00 | 22.95 | +2.94 | +4.52% | 177607 | 118671 | 2.91% | | 600367 | 红星发展 | 20.19 | 49.56 | +0.85 | +4.40% | 400346 | 79621.02 | 12.43% | | 300261 | 雅本化学 | 7.61 | -35.26 | +0.32 | +4.39% | 488539 | 36798.36 | 5.18% | | 002326 | 永太科技 | 30.05 | -78.10 | +1.26 | +4.38% | 889351.1 | 263320 | 11.00% | | 600844 | 金煤科技 | 3.15 | -16.19 | +0.13 | +4.30% | 267976 | 8247.609 | 3.26% | | 002648 | 卫星化学 | 22.18 | 12.18 | +0.90 | +4.23% | 999024.9 | 219358.2 | 2.97% | | 300568 | 星源材质 | 15.25 | 159.25 | +0.58 | +3.95% | 869966 | 131300.4 | 7.15% | | 300821 | 东岳硅材 | 13.86 | -574.07 | +0.52 | +3.90% | 678799.1 | 94013.2 | 5.66% | | 301069 | 凯盛新材 | 27.59 | 104.63 | +1.03 | +3.88% | 294376 | 79979.95 | 6.90% | | 301238 | 瑞泰新材 | 22.56 | 312.52 | +0.84 | +3.87% | 194809 | 43408.25 | 2.66% | | 300109 | 新开源 | 19.49 | 39.55 | +0.72 | +3.84% | 281803 | 54032.41 | 6.26% | | 688585 | 上纬新材 | 161.09 | 771.87 | +5.90 | +3.80% | 56461.98 | 89559.04 | 1.40% | | 603330 | 天洋新材 | 7.97 | -17.73 | +0.29 | +3.78% | 161930 | 12795.37 | 3.74% | | 600135 | 乐凯胶片 | 10.60 | -64.25 | +0.38 | +3.72% | 275124 | 28942.79 | 4.97% | | 002469 | 三维化学 | 9.54 | 22.91 | +0.34 | +3.70% | 348510 | 33232.73 | 5.54% | | 300655 | 晶瑞电材 | 19.16 | -396.19 | +0.68 | +3.68% | 1340214 | 252211.8 | 12.57% | | 688157 | 松井股份 | 38.95 | 151.12 | +1.36 | +3.62% | 35580.5 | 13777.98 | 2.27% | | 603077 | 和邦生物 | 2.69 | -245.56 | +0.09 | +3.46% | 6110330 | 161731 | 6.92% | | 300535 | 达威股份 | 21.00 | -149.95 | +0.70 | +3.45% | 24940 | 5153.54 | 3.29% | | 600273 | 嘉化能源 | 11.13 | 14.52 | +0.37 | +3.44% | 384365 | 42440.07 | 2.83% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | +0.66 | +3.44% | 236342 | 46254.81 | 4.18% | | 002643 | 万润股份 | 17.72 | 63.89 | +0.58 | +3.38% | 361327 | 63249.09 | 3.97% | | 300037 | 新宙邦 | 58.20 | 44.26 | +1.90 | +3.37% | 214643 | 123746 | 3.99% | | 002246 | 北化股份 | 23.22 | 61.70 | +0.75 | +3.34% | 269204 | 61439.92 | 4.90% | | 920402 | 硅烷科技 | 11.31 | -74.11 | +0.36 | +3.29% | 118787 | 13356.04 | 4.35% | | 603630 | 拉芳家化 | 23.64 | -7490.77 | +0.75 | +3.28% | 83659 | 19878.69 | 3.71% | | 600618 | 氯碱化工 | 14.86 | 21.65 | +0.47 | +3.27% | 310835 | 45536.04 | 4.15% | | 002513 | 蓝丰生化 | 7.69 | -19.97 | +0.24 | +3.22% | 287718 | 21899.59 | 9.95% | | 600378 | 昊华科技 | 39.68 | 35.71 | +1.20 | +3.12% | 149685 | 58732.88 | 1.40% | | 605399 | 晨光新材 | 14.84 | -120.98 | +0.44 | +3.06% | 109306 | 16082.86 | 3.51% | | 002092 | 中泰化学 | 6.41 | -20.56 | +0.19 | +3.05% | 1259317 | 79880.79 | 4.89% | | 301256 | 华融化学 | 17.14 | 91.81 | +0.50 | +3.00% | 233041 | 39438.91 | 4.86% | | 000545 | 金浦钛业 | 3.09 | -7.22 | +0.09 | +3.00% | 502455 | 15327.78 | 5.10% | | 002068 | 黑猫股份 | 9.13 | -51.11 | +0.26 | +2.93% | 234413 | 21183.23 | 3.19% | | 002145 | 钛能化学 | 5.33 | 46.81 | +0.15 | +2.90% | 1208819 | 63849.99 | 3.24% | | 603026 | 石大胜华 | 72.54 | -295.90 | +2.01 | +2.85% | 85829 | 61572.99 | 4.23% | | 603823 | 百合花 | 19.68 | 48.87 | +0.54 | +2.82% | 152978 | 30196.14 | 3.72% | | 002971 | 和远气体 | 32.85 | 96.51 | +0.90 | +2.82% | 79742 | 25933.38 | 4.95% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.21 | +2.80% | 205501 | 15748.24 | 1.76% | | 300343 | ST联创 | 6.27 | 121.62 | +0.17 | +2.79% | 263313 | 16348.71 | 2.47% | | 600500 | 中化国际 | 4.45 | -4.37 | +0.12 | +2.77% | 633945 | 28021.71 | 1.77% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.21 | +2.76% | 84467 | 6581.02 | 0.57% | | 000510 | 新金路 | 18.65 | -113.23 | +0.50 | +2.75% | 848044 | 158349.5 | 13.98% | | 002004 | 华邦健康 | 5.65 | -80.39 | +0.15 | +2.73% | 787283.1 | 43808.23 | 4.18% | | 603067 | 振华股份 | 38.20 | 52.36 | +1.01 | +2.72% | 244055 | 91548.95 | 3.43% | | 002250 | 联化科技 | 18.02 | 41.96 | +0.47 | +2.68% | 358479 | 64245.34 | 4.01% | | 301076 | 新瀚新材 | 49.95 | 132.94 | +1.29 | +2.65% | 96950 | 48114.3 | 8.83% | | 600423 | 柳化股份 | 3.89 | 507.02 | +0.10 | +2.64% | 200691 | 7701.12 | 2.51% | | 603639 | 海利尔 | 14.03 | 25.36 | +0.36 | +2.63% | 59092 | 8244.93 | 1.74% | | 301220 | 亚香股份 | 39.78 | 34.10 | +1.01 | +2.61% | 34236 | 13483.49 | 4.40% | | 688106 | 金宏气体 | 24.18 | 109.20 | +0.61 | +2.59% | 153734.8 | 36779.27 | 3.19% | | 601678 | 滨化股份 | 5.23 | 48.38 | +0.13 | +2.55% | 1258941 | 65577.91 | 6.16% | | 300727 | 润禾材料 | 38.38 | 56.84 | +0.95 | +2.54% | 55326 | 20989.87 | 3.42% | | 688602 | 康鹏科技 | 9.59 | -137.84 | +0.23 | +2.46% | 193512.8 | 18364.41 | 7.45% | | 301292 | 海科新源 | 55.53 | -68.19 | +1.32 | +2.43% | 107854 | 59438.35 | 12.68% | | 688199 | 久日新材 | 26.95 | -161.46 | +0.62 | +2.35% | 42924.12 | 11493.19 | 2.66% | | 300054 | 鼎龙股份 | 47.39 | 67.63 | +1.08 | +2.33% | 248898 | 116210.2 | 3.38% | | 300019 | 硅宝科技 | 23.28 | 29.69 | +0.53 | +2.33% | 216744 | 49839.38 | 6.42% | | 601026 | 道生天合 | 21.20 | 66.41 | +0.47 | +2.27% | 110694 | 23395.47 | 10.33% | | 002455 | 百川股份 | 7.42 | 409.32 | +0.16 | +2.20% | 295973 | 21719.63 | 5.70% | | 301349 | 信德新材 | 53.09 | 289.67 | +1.13 | +2.17% | 31674 | 16609.43 | 6.48% | | 600722 | 金牛化工 | 7.07 | 96.79 | +0.15 | +2.17% | 500334 | 35060.92 | 7.35% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.15 | +2.12% | 128024 | 9143.76 | 2.99% | | 002470 | 金正大 | 1.94 | -42.52 | +0.04 | +2.11% | 1551782 | 29941.8 | 4.72% | | 603605 | 珀莱雅 | 73.18 | 18.36 | +1.50 | +2.09% | 74952 | 54747.55 | 1.89% | | 603928 | 兴业股份 | 17.60 | 59.14 | +0.36 | +2.09% | 91650 | 15991.66 | 3.50% | | 000818 | 航锦科技 | 21.27 | -13.97 | +0.43 | +2.06% | 170954 | 36134.49 | 2.60% | | 300481 | 濮阳惠成 | 17.45 | 33.90 | +0.35 | +2.05% | 113879 | 19740.17 | 3.93% | | 300848 | 美瑞新材 | 17.71 | 88.84 | +0.35 | +2.02% | 135380 | 23873.53 | 5.35% | | 002211 | ST宏达 | 3.55 | -48.52 | +0.07 | +2.01% | 55863 | 1964.82 | 1.29% | | 600955 | 维远股份 | 20.40 | -53.26 | +0.40 | +2.00% | 194299 | 40008.74 | 3.53% | | 000553 | 安道麦A | 6.24 | -9.77 | +0.12 | +1.96% | 113050 | 6979.23 | 0.52% | | 605589 | 圣泉集团 | 31.18 | 25.21 | +0.59 | +1.93% | 224828 | 69343.24 | 2.67% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.31 | +1.92% | 17367 | 2825.83 | 2.55% | | 603255 | 鼎际得 | 33.17 | -323.55 | +0.62 | +1.90% | 35528 | 11955.22 | 5.86% | | 920957 | 汉维科技 | 14.53 | 313.43 | +0.27 | +1.89% | 50168 | 7279.016 | 11.75% | | 603822 | ST嘉澳 | 117.26 | -35.69 | +2.17 | +1.89% | 18305 | 21272.9 | 2.38% | | 301395 | 仁信新材 | 14.05 | 65.22 | +0.26 | +1.89% | 59835 | 8427.689 | 4.70% | | 688639 | 华恒生物 | 38.90 | 51.96 | +0.71 | +1.86% | 82708.45 | 32004.69 | 3.31% | | 300243 | 瑞丰高材 | 11.52 | 292.00 | +0.21 | +1.86% | 88940 | 10126.51 | 4.58% | | 301059 | 金三江 | 14.07 | 47.16 | +0.25 | +1.81% | 67653 | 9429.44 | 3.28% | | 688727 | 恒坤新材 | 62.12 | 276.98 | +1.10 | +1.80% | 57772.39 | 35483.88 | 11.50% | | 002136 | 安纳达 | 13.58 | -38.45 | +0.24 | +1.80% | 148964 | 20045.68 | 6.95% | | 600623 | 华谊集团 | 9.70 | 33.40 | +0.17 | +1.78% | 334704 | 32085.58 | 1.79% | | 603193 | 润本股份 | 25.71 | 34.07 | +0.45 | +1.78% | 41294 | 10552.81 | 4.00% | | 300891 | 惠云钛业 | 9.91 | -207.96 | +0.17 | +1.75% | 105838 | 10402.4 | 3.18% | | 000792 | 盐湖股份 | 35.60 | 31.27 | +0.61 | +1.74% | 1102218 | 390176.8 | 2.08% | | 000822 | 山东海化 | 5.85 | -9.90 | +0.10 | +1.74% | 186420 | 10842.8 | 2.08% | | 300200 | 高盟新材 | 15.29 | 47.30 | +0.26 | +1.73% | 437096 | 65876.46 | 10.31% | | 000408 | 藏格矿业 | 93.49 | 42.39 | +1.58 | +1.72% | 145655 | 135411.6 | 0.93% | | 301518 | 长华化学 | 45.07 | 65.02 | +0.76 | +1.72% | 74839 | 33338.28 | 13.99% | | 002753 | 永东股份 | 7.74 | 42.45 | +0.13 | +1.71% | 134277 | 10303.05 | 5.53% | | 688737 | 中自科技 | 26.81 | -82.04 | +0.45 | +1.71% | 31609.78 | 8408.551 | 2.64% | | 002669 | 康达新材 | 15.76 | -55.83 | +0.26 | +1.68% | 201893 | 31607.57 | 6.67% | | 600409 | 三友化工 | 7.38 | 67.42 | +0.12 | +1.65% | 605697 | 44220.96 | 2.93% | | 002274 | 华昌化工 | 6.17 | -343.95 | +0.10 | +1.65% | 179763 | 11031.81 | 1.92% | | 603650 | 彤程新材 | 61.89 | 66.63 | +0.99 | +1.63% | 403273 | 242855.6 | 6.56% | | 300082 | 奥克股份 | 11.28 | -237.64 | +0.18 | +1.62% | 357714 | 40006.39 | 5.27% | | 002741 | 光华科技 | 23.19 | -88.88 | +0.37 | +1.62% | 304477 | 69531.66 | 7.14% | | 300910 | 瑞丰新材 | 60.05 | 22.30 | +0.95 | +1.61% | 28566 | 17107.42 | 1.38% | | 002748 | 世龙实业 | 12.83 | 71.43 | +0.20 | +1.58% | 122043 | 15554.6 | 5.09% | | 600096 | 云天化 | 37.66 | 12.18 | +0.58 | +1.56% | 506593 | 188293.2 | 2.78% | | 002591 | 恒大高新 | 7.88 | -87.19 | +0.12 | +1.55% | 293815 | 22987.86 | 13.15% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.06 | +1.52% | 167374 | 6653.69 | 1.31% | | 002632 | 道明光学 | 13.39 | 40.70 | +0.20 | +1.52% | 250900 | 33264.96 | 4.31% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.25 | +1.50% | 29965 | 5030.24 | 1.81% | | 300174 | 元力股份 | 17.05 | 25.34 | +0.25 | +1.49% | 61206 | 10395.66 | 1.69% | | 300957 | 贝泰妮 | 43.00 | 50.57 | +0.63 | +1.49% | 49414 | 21115.65 | 1.17% | | 688716 | 中研股份 | 45.31 | 277.63 | +0.66 | +1.48% | 43335.84 | 19601.71 | 6.20% | | 301077 | 星华新材 | 33.99 | 38.53 | +0.49 | +1.46% | 61290 | 20479.33 | 6.42% | | 002909 | 集泰股份 | 7.65 | 5543.06 | +0.11 | +1.46% | 164834 | 12582.72 | 4.33% | | 920123 | 芭薇股份 | 16.08 | 39.19 | +0.23 | +1.45% | 13768 | 2209.135 | 2.16% | | 300121 | 阳谷华泰 | 14.17 | 37.79 | +0.20 | +1.43% | 207236 | 29570.03 | 4.83% | | 002453 | 华软科技 | 6.40 | -16.26 | +0.09 | +1.43% | 160945 | 10207.2 | 2.63% | | 300740 | 水羊股份 | 24.60 | 63.34 | +0.34 | +1.40% | 110813 | 27196.64 | 3.09% | | 600989 | 宝丰能源 | 22.46 | 15.32 | +0.31 | +1.40% | 864962 | 195090.6 | 1.18% | | 603931 | 格林达 | 34.96 | 54.67 | +0.48 | +1.39% | 50445 | 17443.16 | 2.53% | | 920519 | 万德股份 | 13.33 | 72.75 | +0.18 | +1.37% | 12888 | 1713.72 | 2.05% | | 300796 | 贝斯美 | 9.66 | -873.67 | +0.13 | +1.36% | 83444 | 8009.67 | 2.31% | | 600470 | 六国化工 | 6.72 | -15.90 | +0.09 | +1.36% | 246460 | 16437.2 | 4.73% | | 002057 | 中钢天源 | 11.23 | 35.76 | +0.15 | +1.35% | 228175 | 25384.93 | 3.03% | | 688550 | 瑞联新材 | 51.76 | 25.91 | +0.69 | +1.35% | 30487 | 15659.31 | 1.75% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 328489 | 19859.82 | 2.52% | | 603181 | 皇马科技 | 16.82 | 22.02 | +0.22 | +1.33% | 94465 | 15814.8 | 1.60% | | 002809 | 红墙股份 | 13.25 | 1132.51 | +0.17 | +1.30% | 457664 | 59997.78 | 32.90% | | 920033 | 康普化学 | 19.51 | 60.81 | +0.25 | +1.30% | 17460 | 3403.829 | 2.11% | | 002915 | 中欣氟材 | 25.00 | -60.40 | +0.32 | +1.30% | 144725 | 36059.61 | 5.02% | | 002407 | 多氟多 | 31.71 | -153.57 | +0.40 | +1.28% | 626254 | 197218.5 | 5.80% | | 000707 | 双环科技 | 6.50 | -44.72 | +0.08 | +1.25% | 141951 | 9226.56 | 3.06% | | 603599 | 广信股份 | 13.15 | 16.51 | +0.16 | +1.23% | 208105 | 27217.36 | 2.29% | | 600328 | 中盐化工 | 9.12 | 5062.95 | +0.11 | +1.22% | 382749 | 34835.26 | 2.61% | | 688353 | 华盛锂电 | 112.00 | -122.40 | +1.34 | +1.21% | 73195.42 | 81697.69 | 4.59% | | 688356 | 键凯科技 | 108.78 | 174.04 | +1.30 | +1.21% | 20336.02 | 22231.96 | 3.35% | | 603948 | 建业股份 | 29.41 | 21.87 | +0.35 | +1.20% | 35638 | 10394.58 | 2.19% | | 300398 | 飞凯材料 | 26.14 | 44.69 | +0.31 | +1.20% | 349034 | 90794.15 | 6.19% | | 688758 | 赛分科技 | 19.45 | 65.39 | +0.23 | +1.20% | 27973.04 | 5431.207 | 0.94% | | 600223 | 福瑞达 | 7.62 | 36.18 | +0.09 | +1.20% | 157905 | 11981.94 | 1.55% | | 603968 | 醋化股份 | 11.91 | -71.23 | +0.14 | +1.19% | 26653 | 3154.92 | 1.30% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.07 | +1.16% | 457723 | 27810.56 | 2.68% | | 300405 | 科隆股份 | 7.00 | -33.86 | +0.08 | +1.16% | 104594 | 7267.43 | 4.78% | | 002895 | 川恒股份 | 41.25 | 20.07 | +0.47 | +1.15% | 134199 | 54628.72 | 2.25% | | 001358 | 兴欣新材 | 29.08 | 56.31 | +0.33 | +1.15% | 32727 | 9393.311 | 6.42% | | 002759 | 天际股份 | 42.35 | -16.67 | +0.48 | +1.15% | 516051 | 218666.8 | 10.30% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.15 | +1.14% | 572899 | 75378.34 | 7.30% | | 301555 | 惠柏新材 | 38.14 | 47.73 | +0.42 | +1.11% | 23891 | 9050.04 | 4.94% | | 603983 | 丸美生物 | 33.66 | 38.93 | +0.37 | +1.11% | 30472 | 10233.59 | 0.76% | | 301665 | 泰禾股份 | 31.24 | 30.12 | +0.34 | +1.10% | 32959 | 10233.56 | 8.62% | | 300055 | 万邦达 | 8.28 | 124.92 | +0.09 | +1.10% | 138440 | 11441.79 | 2.19% | | 605020 | 永和股份 | 28.71 | 25.54 | +0.31 | +1.09% | 157869 | 45010.66 | 3.14% | | 002986 | 宇新股份 | 12.18 | -237.43 | +0.13 | +1.08% | 59927 | 7348.9 | 1.98% | | 603879 | 永悦科技 | 6.61 | -16.85 | +0.07 | +1.07% | 127421 | 8425.14 | 3.55% | | 688690 | 纳微科技 | 28.44 | 77.28 | +0.30 | +1.07% | 74087.88 | 20970.59 | 1.83% | | 000422 | 湖北宜化 | 16.44 | 44.98 | +0.17 | +1.04% | 571061 | 93025.97 | 5.40% | | 920015 | 锦华新材 | 57.29 | 37.82 | +0.59 | +1.04% | 24106 | 13761.44 | 6.39% | | 605366 | 宏柏新材 | 7.00 | -50.98 | +0.07 | +1.01% | 238842 | 16679.81 | 3.67% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.13 | +0.99% | 64560 | 8512.91 | 2.45% | | 300856 | 科思股份 | 14.30 | 53.89 | +0.14 | +0.99% | 79670 | 11349.58 | 1.73% | | 603155 | 新亚强 | 18.51 | 62.08 | +0.18 | +0.98% | 65761 | 12139.63 | 2.08% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.08 | +0.98% | 67565 | 5581.88 | 1.74% | | 603938 | 三孚股份 | 28.20 | 139.44 | +0.27 | +0.97% | 230464 | 64391.16 | 6.02% | | 688357 | 建龙微纳 | 36.90 | 42.46 | +0.35 | +0.96% | 14583.94 | 5356.051 | 1.46% | | 600230 | 沧州大化 | 17.93 | 137.13 | +0.17 | +0.96% | 384652 | 68483.8 | 9.29% | | 301118 | 恒光股份 | 27.55 | -343.43 | +0.26 | +0.95% | 43269 | 11836.52 | 4.12% | | 600800 | 渤海化学 | 4.60 | -7.57 | +0.04 | +0.88% | 632207 | 28470.48 | 5.70% | | 301212 | 联盛化学 | 32.37 | 216.46 | +0.28 | +0.87% | 22084 | 7119.03 | 2.36% | | 603125 | 常青科技 | 19.11 | 51.25 | +0.16 | +0.84% | 94004 | 18008.08 | 9.29% | | 300741 | 华宝股份 | 18.92 | -29.25 | +0.15 | +0.80% | 26211 | 4936.75 | 0.43% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | +0.07 | +0.79% | 48334 | 4275.43 | 2.46% | | 603310 | 巍华新材 | 17.81 | 34.50 | +0.14 | +0.79% | 32800 | 5816.49 | 1.78% | | 920819 | 颖泰生物 | 4.03 | -12.39 | +0.03 | +0.75% | 91666 | 3680.668 | 0.76% | | 301373 | 凌玮科技 | 35.32 | 26.86 | +0.26 | +0.74% | 14451 | 5080.69 | 3.54% | | 600935 | 华塑股份 | 2.76 | -29.44 | +0.02 | +0.73% | 307728 | 8425.8 | 0.88% | | 603004 | 鼎龙科技 | 25.22 | 33.39 | +0.18 | +0.72% | 35837 | 9011.86 | 6.09% | | 603227 | 雪峰科技 | 8.68 | 20.21 | +0.06 | +0.70% | 144924 | 12559.7 | 1.35% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.05 | +0.68% | 89906 | 6569.9 | 2.59% | | 002319 | 乐通股份 | 13.46 | -1493.42 | +0.09 | +0.67% | 87788 | 11771.66 | 4.39% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.04 | +0.65% | 381931 | 23515.91 | 1.44% | | 002942 | 新农股份 | 21.68 | 38.99 | +0.14 | +0.65% | 27079 | 5854.73 | 1.97% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.11 | +0.65% | 79369 | 13591.67 | 3.94% | | 002440 | 闰土股份 | 9.39 | 36.70 | +0.06 | +0.64% | 1099110 | 102906.3 | 11.61% | | 003002 | 壶化股份 | 33.10 | 36.38 | +0.21 | +0.64% | 48252 | 15785.66 | 2.64% | | 300596 | 利安隆 | 49.11 | 22.35 | +0.31 | +0.64% | 65449 | 31809.2 | 2.93% | | 300886 | 华业香料 | 28.75 | 73.87 | +0.18 | +0.63% | 13548 | 3872.16 | 3.10% | | 603790 | 雅运股份 | 21.32 | 71.20 | +0.13 | +0.61% | 29144 | 6273.8 | 1.52% | | 002215 | 诺普信 | 11.58 | 17.30 | +0.07 | +0.61% | 226056 | 26083 | 2.82% | | 688267 | 中触媒 | 31.44 | 27.03 | +0.19 | +0.61% | 29320.72 | 9162.958 | 1.66% | | 300429 | 强力新材 | 16.69 | -49.70 | +0.10 | +0.60% | 321397 | 53286.85 | 8.06% | | 300637 | 扬帆新材 | 13.47 | 270.20 | +0.08 | +0.60% | 116362 | 15577.39 | 4.96% | | 301216 | 万凯新材 | 23.93 | -107.29 | +0.14 | +0.59% | 111987 | 26681.13 | 2.04% | | 300067 | 安诺其 | 5.25 | -112.31 | +0.03 | +0.57% | 346077 | 18099.18 | 3.69% | | 920261 | 一诺威 | 16.30 | 20.78 | +0.09 | +0.56% | 50750 | 8280.67 | 2.98% | | 301300 | 远翔新材 | 47.13 | 38.20 | +0.26 | +0.55% | 14418 | 6746.32 | 4.68% | | 000691 | *ST亚太 | 9.08 | -36.05 | +0.05 | +0.55% | 108513 | 9878.95 | 3.36% | | 603041 | 美思德 | 13.10 | 75.77 | +0.07 | +0.54% | 25123 | 3277.48 | 1.37% | | 300192 | 科德教育 | 22.78 | 57.12 | +0.12 | +0.53% | 131185 | 29942.1 | 4.04% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.03 | +0.52% | 183569 | 10651.04 | 3.67% | | 688359 | 三孚新科 | 76.32 | -304.14 | +0.39 | +0.51% | 15747.63 | 12053.79 | 1.60% | | 300804 | 广康生化 | 37.55 | 60.62 | +0.19 | +0.51% | 11487 | 4310.44 | 4.18% | | 603213 | 镇洋发展 | 13.86 | 66.28 | +0.07 | +0.51% | 21703 | 2999.44 | 0.49% | | 301371 | 敷尔佳 | 25.09 | 27.62 | +0.12 | +0.48% | 21738 | 5434.87 | 2.81% | | 002442 | 龙星科技 | 6.49 | 35.90 | +0.03 | +0.46% | 79183 | 5125.6 | 1.61% | | 002588 | 史丹利 | 10.85 | 12.79 | +0.05 | +0.46% | 154006 | 16585.88 | 1.79% | | 002802 | 洪汇新材 | 13.35 | 53.18 | +0.06 | +0.45% | 24342 | 3238.05 | 1.35% | | 301036 | 双乐股份 | 33.95 | 46.43 | +0.15 | +0.44% | 12066 | 4084.87 | 1.71% | | 000731 | 四川美丰 | 6.94 | 50.74 | +0.03 | +0.43% | 87202 | 6028.95 | 1.59% | | 600160 | 巨化股份 | 39.14 | 26.69 | +0.16 | +0.41% | 396495 | 154711.4 | 1.47% | | 002584 | 西陇科学 | 9.88 | -90.00 | +0.04 | +0.41% | 528537 | 52293.78 | 11.28% | | 920016 | 中草香料 | 20.41 | 77.30 | +0.08 | +0.39% | 9583 | 1952.654 | 2.84% | | 603172 | 万丰股份 | 21.00 | 50.04 | +0.08 | +0.38% | 23556 | 4919.39 | 4.70% | | 603382 | 海阳科技 | 32.28 | 42.46 | +0.12 | +0.37% | 13089 | 4212.73 | 3.61% | | 688625 | 呈和科技 | 62.36 | 41.92 | +0.23 | +0.37% | 37917.04 | 23134.09 | 2.01% | | 300834 | 星辉环材 | 24.83 | 73.16 | +0.09 | +0.36% | 14235 | 3524.66 | 0.74% | | 002827 | 高争民爆 | 37.43 | 63.49 | +0.13 | +0.35% | 40467 | 15073.31 | 1.47% | | 601216 | 君正集团 | 5.83 | 14.63 | +0.02 | +0.34% | 1471200 | 85806.94 | 1.74% | | 301065 | 本立科技 | 23.75 | 36.00 | +0.08 | +0.34% | 15901 | 3759.72 | 1.84% | | 301618 | 长联科技 | 53.15 | 100.49 | +0.16 | +0.30% | 7896 | 4181.04 | 2.38% | | 000902 | 新洋丰 | 16.83 | 13.40 | +0.05 | +0.30% | 100330 | 16845.84 | 0.88% | | 002749 | 国光股份 | 13.62 | 16.93 | +0.04 | +0.29% | 23314 | 3170.27 | 0.51% | | 301393 | 昊帆生物 | 54.80 | 43.21 | +0.16 | +0.29% | 9955 | 5450.03 | 2.36% | | 600141 | 兴发集团 | 42.25 | 29.03 | +0.12 | +0.28% | 178276 | 74605.34 | 1.62% | | 605033 | 美邦股份 | 21.14 | 95.98 | +0.06 | +0.28% | 14846 | 3125.62 | 4.39% | | 001231 | 农心科技 | 24.72 | 38.24 | +0.07 | +0.28% | 33464 | 8233.38 | 6.71% | | 000953 | 河化股份 | 7.34 | 340.29 | +0.02 | +0.27% | 81273 | 5947.32 | 2.22% | | 600165 | ST宁科 | 3.83 | -19.94 | +0.01 | +0.26% | 70769 | 2709.14 | 0.97% | | 600315 | 上海家化 | 23.47 | -26.72 | +0.06 | +0.26% | 85782 | 20158.11 | 1.28% | | 300537 | 广信材料 | 24.30 | -85.15 | +0.06 | +0.25% | 90383 | 21889.64 | 5.95% | | 600596 | 新安股份 | 13.40 | -1823.30 | +0.03 | +0.22% | 352278 | 47274.2 | 2.61% | | 000912 | 泸天化 | 4.49 | -882.57 | +0.01 | +0.22% | 186150 | 8330.28 | 1.19% | | 301585 | 蓝宇股份 | 32.07 | 50.61 | +0.07 | +0.22% | 10601 | 3392.78 | 1.56% | | 002539 | 云图控股 | 13.78 | 20.54 | +0.03 | +0.22% | 443121 | 60676.88 | 5.03% | | 003017 | 大洋生物 | 32.50 | 29.51 | +0.07 | +0.22% | 27052 | 8771.6 | 3.90% | | 000881 | 中广核技 | 9.30 | -26.67 | +0.02 | +0.22% | 259098 | 23958.14 | 3.08% | | 001369 | 双欣环保 | 15.29 | 33.13 | +0.03 | +0.20% | 136598 | 20849.55 | 6.79% | | 300072 | 海新能科 | 5.33 | -47.60 | +0.01 | +0.19% | 864635.1 | 45811.22 | 3.71% | | 603683 | 晶华新材 | 27.21 | 123.25 | +0.05 | +0.18% | 113331 | 30591.06 | 3.96% | | 300236 | 上海新阳 | 81.45 | 99.29 | +0.14 | +0.17% | 153636 | 124585.6 | 5.51% | | 002391 | 长青股份 | 6.43 | -37.46 | +0.01 | +0.16% | 74711 | 4782.57 | 1.61% | | 002094 | 青岛金王 | 8.16 | 148.64 | +0.01 | +0.12% | 415714 | 33680.96 | 6.02% | | 002054 | 德美化工 | 8.60 | 46.41 | +0.01 | +0.12% | 227554 | 19558.86 | 5.92% | | 001207 | 联科科技 | 27.65 | 19.78 | +0.03 | +0.11% | 72731 | 20154.91 | 3.69% | | 603722 | 阿科力 | 41.36 | -138.14 | +0.03 | +0.07% | 9765 | 4040.5 | 1.02% | | 603217 | 元利科技 | 27.88 | 28.64 | +0.02 | +0.07% | 36615 | 10233.84 | 1.76% | | 301209 | 联合化学 | 108.85 | 203.99 | +0.05 | +0.05% | 18274 | 19916.96 | 1.91% | | 000920 | 沃顿科技 | 13.52 | 26.42 | 0.00 | 0.00% | 82352 | 11159.13 | 1.74% | | 600691 | 潞化科技 | 3.23 | -11.67 | 0.00 | 0.00% | 424201 | 13618.93 | 1.79% | | 600727 | 鲁北化工 | 7.41 | 58.25 | 0.00 | 0.00% | 101949 | 7537.74 | 1.93% | | 600249 | 两面针 | 6.10 | 163.09 | 0.00 | 0.00% | 99179 | 6038.24 | 1.80% | | 002360 | 同德化工 | 5.35 | -17.73 | 0.00 | 0.00% | 99568 | 5319.36 | 3.04% | | 002734 | 利民股份 | 17.68 | 20.02 | 0.00 | 0.00% | 336353 | 59208.27 | 7.74% | | 300387 | 富邦科技 | 9.34 | 32.81 | 0.00 | 0.00% | 72409 | 6726.85 | 2.51% | | 300665 | 飞鹿股份 | 9.29 | -14.58 | 0.00 | 0.00% | 79844 | 7389.51 | 3.66% | | 920866 | 绿亨科技 | 8.80 | 42.48 | 0.00 | 0.00% | 23861 | 2106.796 | 2.55% | | 601568 | 北元集团 | 4.15 | 80.50 | 0.00 | 0.00% | 288881 | 12000.25 | 0.73% | | 688269 | 凯立新材 | 44.66 | 52.27 | 0.00 | 0.00% | 21931.57 | 9772.791 | 1.68% | | 603276 | 恒兴新材 | 18.37 | 93.50 | 0.00 | 0.00% | 31124 | 5719.52 | 4.11% | | 301190 | 善水科技 | 23.88 | 73.36 | -0.02 | -0.08% | 22420 | 5342.37 | 1.41% | | 000985 | 大庆华科 | 20.93 | -872.74 | -0.02 | -0.10% | 25333 | 5263.11 | 1.95% | | 000830 | 鲁西化工 | 20.45 | 26.36 | -0.02 | -0.10% | 328071 | 66007.04 | 1.72% | | 002037 | 保利联合 | 10.08 | -2537.21 | -0.01 | -0.10% | 89433 | 8982.29 | 1.85% | | 920489 | 佳先股份 | 19.79 | -730.36 | -0.02 | -0.10% | 54158 | 10726.46 | 6.24% | | 301092 | 争光股份 | 39.57 | 50.84 | -0.04 | -0.10% | 23427 | 9265.529 | 3.86% | | 603086 | 先达股份 | 9.06 | 24.05 | -0.01 | -0.11% | 175370 | 15796.59 | 4.03% | | 300721 | 怡达股份 | 15.08 | -26.24 | -0.02 | -0.13% | 197165 | 29708.75 | 14.25% | | 001333 | 光华股份 | 25.36 | 25.07 | -0.04 | -0.16% | 43307 | 11073.8 | 9.84% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.01 | -0.20% | 129821 | 6314.3 | 2.28% | | 920974 | 凯大催化 | 8.98 | 47.70 | -0.02 | -0.22% | 75202 | 6746.637 | 5.85% | | 300135 | 宝利国际 | 4.15 | 735.67 | -0.01 | -0.24% | 179814 | 7455.47 | 1.95% | | 688571 | 杭华股份 | 8.14 | 30.36 | -0.02 | -0.25% | 32759.22 | 2670.086 | 0.77% | | 920832 | 齐鲁华信 | 8.14 | 515.26 | -0.02 | -0.25% | 39311 | 3198.905 | 3.19% | | 603010 | 万盛股份 | 11.17 | 189.93 | -0.03 | -0.27% | 168724 | 18654.95 | 2.86% | | 002917 | 金奥博 | 14.87 | 34.63 | -0.04 | -0.27% | 107465 | 15938.37 | 4.13% | | 002409 | 雅克科技 | 94.71 | 49.05 | -0.28 | -0.29% | 156667 | 146471.7 | 4.92% | | 600352 | 浙江龙盛 | 13.12 | 20.58 | -0.04 | -0.30% | 842768.9 | 110336 | 2.59% | | 600486 | 扬农化工 | 76.80 | 25.27 | -0.24 | -0.31% | 32418 | 24872.38 | 0.80% | | 603977 | 国泰集团 | 15.88 | 64.81 | -0.05 | -0.31% | 195425 | 30925.35 | 3.15% | | 000893 | 亚钾国际 | 59.82 | 30.79 | -0.20 | -0.33% | 141249 | 83768.35 | 1.74% | | 300641 | 正丹股份 | 20.59 | 10.41 | -0.07 | -0.34% | 148620 | 30572.51 | 2.83% | | 601065 | 江盐集团 | 8.70 | 18.65 | -0.03 | -0.34% | 94247 | 8212.42 | 2.26% | | 600370 | 三房巷 | 2.74 | -16.11 | -0.01 | -0.36% | 603217 | 16705.68 | 1.55% | | 301429 | 森泰股份 | 20.77 | 47.42 | -0.08 | -0.38% | 10047 | 2090.1 | 2.28% | | 300214 | 日科化学 | 7.48 | -294.36 | -0.03 | -0.40% | 164350 | 12279.34 | 3.54% | | 603395 | 红四方 | 31.25 | 299.19 | -0.13 | -0.41% | 33248 | 10401.17 | 5.12% | | 002096 | 易普力 | 13.91 | 20.71 | -0.06 | -0.43% | 95402 | 13294.74 | 1.36% | | 603120 | 肯特催化 | 41.32 | 41.96 | -0.18 | -0.43% | 13680 | 5642.34 | 6.05% | | 920304 | 迪尔化工 | 15.00 | 42.40 | -0.07 | -0.46% | 87616 | 13142.8 | 11.11% | | 002496 | *ST辉丰 | 2.03 | -19.17 | -0.01 | -0.49% | 152799 | 3099.59 | 1.37% | | 002758 | 浙农股份 | 10.74 | 12.73 | -0.06 | -0.56% | 95446 | 10234.48 | 1.84% | | 000635 | 英力特 | 10.16 | -8.14 | -0.06 | -0.59% | 74867 | 7562.06 | 2.47% | | 920527 | 夜光明 | 18.85 | 54.47 | -0.13 | -0.68% | 11138 | 2108.691 | 3.07% | | 002919 | 名臣健康 | 26.72 | -948.45 | -0.19 | -0.71% | 76178 | 20324.08 | 2.88% | | 301100 | 风光股份 | 22.32 | -73.49 | -0.16 | -0.71% | 11738 | 2624.4 | 1.34% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 105543 | 13064.98 | 6.55% | | 688350 | 富淼科技 | 27.30 | 431.75 | -0.20 | -0.73% | 47613.17 | 13051.74 | 3.98% | | 001217 | 华尔泰 | 13.63 | 153.58 | -0.10 | -0.73% | 101881 | 13863.21 | 3.10% | | 603585 | 苏利股份 | 21.24 | 33.14 | -0.16 | -0.75% | 48466 | 10283.06 | 2.65% | | 002165 | 红宝丽 | 9.91 | 146.13 | -0.08 | -0.80% | 2597279 | 259794.9 | 35.70% | | 688129 | 东来技术 | 22.19 | 30.24 | -0.19 | -0.85% | 10925.19 | 2413.216 | 0.91% | | 002476 | 宝莫股份 | 6.95 | 60.00 | -0.06 | -0.86% | 169849 | 11854.69 | 2.78% | | 605008 | 长鸿高科 | 14.67 | 1230.27 | -0.13 | -0.88% | 52143 | 7654.02 | 0.81% | | 001328 | 登康口腔 | 40.55 | 38.98 | -0.37 | -0.90% | 18024 | 7307.08 | 4.19% | | 002601 | 龙佰集团 | 21.80 | 40.63 | -0.20 | -0.91% | 388420 | 84715.63 | 1.95% | | 301108 | 洁雅股份 | 36.33 | 77.62 | -0.36 | -0.98% | 18171 | 6534.06 | 2.80% | | 603980 | 吉华集团 | 5.69 | 68.09 | -0.06 | -1.04% | 256597 | 14588.93 | 3.79% | | 001218 | 丽臣实业 | 25.41 | 24.74 | -0.27 | -1.05% | 15646 | 3967.99 | 1.68% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.08 | -1.06% | 113065 | 8469.48 | 2.09% | | 300505 | 川金诺 | 28.76 | 21.36 | -0.32 | -1.10% | 335800 | 96654.18 | 15.45% | | 000683 | 博源化工 | 8.68 | 30.19 | -0.10 | -1.14% | 496264 | 43198.85 | 1.48% | | 603062 | 麦加芯彩 | 49.20 | 22.49 | -0.58 | -1.17% | 11847 | 5835.99 | 3.20% | | 603192 | 汇得科技 | 28.34 | 32.22 | -0.34 | -1.19% | 49779 | 14104.61 | 3.57% | | 600309 | 万华化学 | 84.25 | 23.77 | -1.05 | -1.23% | 397091 | 336192.4 | 1.27% | | 300225 | *ST金泰 | 5.77 | 98.75 | -0.08 | -1.37% | 117086 | 6796.86 | 2.48% | | 300684 | 中石科技 | 55.41 | 51.70 | -0.79 | -1.41% | 131743 | 72717.23 | 6.45% | | 605183 | 确成股份 | 21.88 | 16.28 | -0.32 | -1.44% | 32526 | 7114.74 | 0.79% | | 300487 | 蓝晓科技 | 71.58 | 43.13 | -1.06 | -1.46% | 60770 | 43888.04 | 1.98% | | 605166 | 聚合顺 | 10.76 | 16.42 | -0.17 | -1.56% | 98280 | 10605.66 | 3.12% | | 603281 | 江瀚新材 | 30.00 | 23.97 | -0.51 | -1.67% | 35128 | 10576.65 | 1.40% | | 600389 | 江山股份 | 27.20 | 24.50 | -0.47 | -1.70% | 175409 | 47559.27 | 4.07% | | 000525 | 红太阳 | 5.99 | 86.92 | -0.11 | -1.80% | 282804 | 16985.47 | 2.54% | | 603867 | 新化股份 | 28.75 | 26.99 | -0.58 | -1.98% | 59637 | 17178.65 | 2.76% | | 002258 | 利尔化学 | 17.15 | 29.54 | -0.35 | -2.00% | 417332 | 71342.54 | 5.22% | | 605566 | 福莱蒽特 | 33.02 | 143.82 | -0.70 | -2.08% | 35684 | 11850.59 | 2.68% | | 002629 | 仁智股份 | 6.27 | 746.50 | -0.14 | -2.18% | 462757 | 28994.74 | 10.93% | | 600426 | 华鲁恒升 | 37.78 | 24.85 | -0.89 | -2.30% | 293329 | 111597 | 1.38% | | 300798 | 锦鸡股份 | 8.06 | -205.43 | -0.19 | -2.30% | 234997 | 19020.2 | 6.16% | | 301283 | 聚胶股份 | 56.01 | 29.44 | -1.42 | -2.47% | 27802 | 15577.67 | 6.07% | | 000930 | 中粮科技 | 6.39 | 125.25 | -0.17 | -2.59% | 460340 | 29467.11 | 2.48% | | 603360 | 百傲化学 | 36.25 | 118.50 | -0.99 | -2.66% | 357378 | 129052.8 | 5.06% | | 601208 | 东材科技 | 26.81 | 118.90 | -0.74 | -2.69% | 479931 | 129337.5 | 4.75% | | 002637 | 赞宇科技 | 12.48 | 35.48 | -0.36 | -2.80% | 273971 | 34490.07 | 6.19% | | 301035 | 润丰股份 | 79.89 | 22.47 | -2.34 | -2.85% | 38972 | 31891.78 | 1.39% | | 600610 | 中毅达 | 11.72 | 272.33 | -0.38 | -3.14% | 821492.9 | 96192.52 | 11.59% | | 603737 | 三棵树 | 51.58 | 57.21 | -1.70 | -3.19% | 73961 | 38227.01 | 1.00% | | 300132 | 青松股份 | 8.94 | 34.59 | -0.34 | -3.66% | 534301 | 48073.48 | 10.52% | | 300801 | 泰和科技 | 33.81 | 58.80 | -1.41 | -4.00% | 149432 | 50783.06 | 10.92% | | 301286 | 侨源股份 | 62.32 | 123.85 | -2.80 | -4.30% | 111894 | 69734.64 | 6.94% |
|