中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
巨化股份(600160)化学原料及化学制品制造业上涨家数:10下跌家数:233平均涨幅:-5.59%平均换手:4.19%总成交额:4.51亿元
更新时间:2020-02-29 20:21:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路5.1450.29+0.47+10.06%106048253939.6819.30%
002246北化股份9.2435.87+0.57+6.57%35468432463.167.88%
002341新纶科技7.44830.36+0.33+4.64%108711681297.1612.54%
300109新开源19.7549.51+0.74+3.89%18362136114.8715.64%
002409雅克科技42.7078.01+1.20+2.89%257478110816.111.06%
300236上海新阳60.1183.07+0.70+1.18%37560722518813.16%
600727鲁北化工8.1618.98+0.09+1.12%35394228907.3810.09%
002165红宝丽4.5731.27+0.04+0.88%1974119121.4433.33%
600989宝丰能源9.5116.84+0.07+0.74%54853051992.197.48%
600486扬农化工69.9521.00+0.14+0.20%6334344162.352.04%
603681永冠新材21.9427.26-0.04-0.18%6707215278.4816.10%
002753永东股份6.9528.75-0.04-0.57%234131609.5411.17%
000792*ST盐湖9.56-9.73-0.10-1.04%34845134195.771.27%
300801泰和科技38.7627.10-0.43-1.10%3928415492.713.09%
002805丰元股份14.73103.17-0.18-1.21%11874117923.412.13%
300576容大感光31.77100.62-0.41-1.27%8876928099.2115.04%
600319ST亚星5.84151.68-0.08-1.35%368702158.921.17%
603980吉华集团7.439.23-0.12-1.59%656324848.31.91%
603879永悦科技9.7983.17-0.20-2.00%901678907.1618.04%
300261雅本化学4.9255.71-0.11-2.19%37142918754.863.98%
002386天原集团5.9757.66-0.15-2.45%1359848145.8781.74%
002584西陇科学6.4598.49-0.18-2.71%26774517620.446.91%
600160巨化股份8.2516.37-0.24-2.83%115638796800.694.21%
300522世名科技17.3528.27-0.53-2.96%179873094.9292.35%
002391长青股份9.4113.67-0.29-2.99%20569919530.986.15%
600277亿利洁能3.7611.98-0.12-3.09%45285017447.041.65%
002643万润股份17.3631.20-0.57-3.18%20022035288.252.20%
600249两面针3.9378.96-0.13-3.20%539832140.180.98%
600409三友化工5.9821.66-0.20-3.24%673171.140574.983.30%
002496辉丰股份2.69-11.58-0.09-3.24%1602814343.8361.65%
600378昊华科技20.9936.29-0.71-3.27%10426422248.13.51%
603605珀莱雅112.0865.30-3.82-3.30%1386915611.82.22%
603916苏博特16.9217.71-0.58-3.31%7240812571.595.52%
000985大庆华科13.9229.79-0.48-3.33%290714068.0732.24%
002915中欣氟材26.24-75.99-0.92-3.39%4297411152.0112.50%
300398飞凯材料20.3639.98-0.72-3.42%30984264689.187.21%
300041回天新材11.5131.19-0.41-3.44%20788724339.86.45%
300530达志科技29.35105.82-1.05-3.45%65181907.5781.26%
603968醋化股份14.2614.12-0.52-3.52%258973672.621.27%
300459金科文化4.11-6.07-0.15-3.52%213914990819.089.43%
600796钱江生化5.40-44.56-0.20-3.57%481132626.51.60%
002734利民股份13.7612.13-0.51-3.57%549027622.4312.23%
603639海利尔24.7812.86-0.92-3.58%252616327.6761.50%
600315上海家化25.7431.01-0.97-3.63%7666619889.31.14%
603737三棵树93.9047.83-3.56-3.65%1632415439.070.88%
603188ST亚邦6.04-36.31-0.23-3.67%292031780.420.51%
300725药石科技87.6684.80-3.34-3.67%3040226903.723.13%
603983丸美股份75.8156.45-2.89-3.67%2798921408.526.83%
000422ST宜化2.5348.54-0.10-3.80%792822027.8680.88%
300192科斯伍德16.4048.11-0.65-3.81%32544654262.7318.88%
000737ST南风2.523.20-0.10-3.82%499801262.5960.91%
603010万盛股份15.1046.63-0.61-3.88%15794724036.934.59%
002408齐翔腾达6.1516.44-0.25-3.91%1553469641.4230.89%
002004华邦健康4.9115.67-0.20-3.91%21234310570.421.17%
600618氯碱化工8.509.73-0.35-3.95%1116549710.2961.49%
300741华宝股份28.7714.34-1.19-3.97%207066028.7021.79%
000902新洋丰7.0012.59-0.29-3.98%15189510764.581.29%
600623华谊集团5.7715.33-0.24-3.99%1449818459.2070.78%
002632道明光学7.6422.62-0.32-4.02%14649411199.992.54%
002749国光股份10.6020.06-0.45-4.07%297833172.741.25%
000683远兴能源2.087.95-0.09-4.15%54876411580.011.54%
002601龙蟒佰利15.6212.26-0.68-4.17%15360624240.940.76%
000731四川美丰4.7224.72-0.21-4.26%860404133.8141.45%
600636三爱富13.60517.02-0.61-4.29%19818727980.894.43%
603086先达股份20.9510.56-0.95-4.34%188534000.7742.60%
000920南方汇通5.9227.44-0.27-4.36%446192673.7891.06%
002250联化科技15.35103.69-0.71-4.42%9937415387.891.11%
000553安道麦A9.4639.41-0.44-4.44%787897531.6781.68%
000881中广核技7.0032.01-0.33-4.50%1144858160.6713.72%
000635英力特7.941015.64-0.38-4.57%634055100.9562.09%
002068黑猫股份3.76-16.51-0.18-4.57%796583035.531.31%
600691阳煤化工1.84-18.80-0.09-4.66%1862883478.81.06%
002360同德化工5.1113.35-0.25-4.66%558332880.6681.88%
002809红墙股份15.9214.93-0.78-4.67%251764084.483.35%
300610晨化股份11.2017.42-0.55-4.68%233892704.372.19%
603823百合花23.5024.80-1.17-4.74%153223655.8752.18%
603585苏利股份19.6110.77-0.99-4.81%147642943.9880.82%
300429强力新材18.2163.05-0.92-4.81%44589582134.0714.85%
000830鲁西化工8.908.25-0.45-4.81%36497132972.322.49%
000523广州浪奇6.87125.52-0.35-4.85%14982610484.122.39%
603810丰山集团26.8524.34-1.37-4.85%57651569.211.46%
600328兰太实业8.5622.81-0.44-4.89%13563611783.243.10%
600426华鲁恒升16.8811.45-0.87-4.90%19664333771.61.21%
000707ST双环2.71185.38-0.14-4.91%761502106.3081.64%
300596利安隆39.2730.65-2.03-4.92%231519288.0731.29%
600352浙江龙盛12.928.73-0.67-4.93%740196.9972752.28%
600423ST柳化2.68-238.43-0.14-4.96%537051452.2030.67%
600091ST明科3.44110.90-0.18-4.97%307821069.7610.70%
603067振华股份5.1615.19-0.27-4.97%469772466.0361.09%
000953*ST河化5.33-8.00-0.28-4.99%12073643.49090.41%
600228ST昌九5.51-345.03-0.29-5.00%218171215.1810.90%
002054德美化工7.2227.48-0.38-5.00%14737010735.714.72%
002440闰土股份10.438.92-0.55-5.01%11610412329.241.24%
000822山东海化3.799.48-0.20-5.01%1644356345.2831.84%
600301ST南化5.68109.42-0.30-5.02%200791153.1290.85%
002092中泰化学5.6833.17-0.30-5.02%40322623161.581.88%
002538司尔特4.5210.32-0.24-5.04%1708747845.3842.45%
600803新奥股份9.568.63-0.51-5.06%16628716166.831.35%
600844丹化科技4.67-21.05-0.25-5.08%1139335414.8511.38%
600500中化国际5.7822.61-0.31-5.09%40195123476.921.48%
600096云天化5.5945.95-0.30-5.09%41989924329.33.18%
002226江南化工4.8415.08-0.26-5.10%1644098111.1741.72%
002037保利联合6.0930.10-0.33-5.14%501163103.3061.53%
002597金禾实业22.6515.65-1.23-5.15%6976716052.951.25%
002476宝莫股份6.2140.00-0.34-5.19%1379038737.6252.39%
600367红星发展7.5830.40-0.42-5.25%438603379.7071.51%
600389江山股份19.6515.13-1.09-5.26%383017621.9351.29%
002109兴化股份3.0421.31-0.17-5.30%980863034.8590.93%
603599广信股份14.6113.36-0.82-5.31%580138626.3691.25%
603822嘉澳环保23.3428.01-1.31-5.31%125062970.91.70%
603260合盛硅业26.6917.63-1.52-5.39%4720012714.821.29%
603078江化微42.96108.12-2.46-5.42%5363823158.838.62%
002136安纳达7.3248.60-0.42-5.43%488583637.9172.28%
603217元利科技41.2723.19-2.40-5.50%109694620.2644.82%
000565渝三峡A4.6131.19-0.27-5.53%451012113.7721.04%
603928兴业股份10.5715.88-0.62-5.54%165011777.380.82%
603683晶华新材11.46184.74-0.68-5.60%261463023.9195.18%
603026石大胜华36.5121.88-2.18-5.63%12066744850.445.95%
600309万华化学47.0429.84-2.82-5.66%265275127038.81.86%
300537广信材料19.1548.88-1.15-5.67%15205129513.5112.88%
300121阳谷华泰8.2017.29-0.50-5.75%859917076.8932.39%
002096南岭民爆5.7289.03-0.35-5.77%353842075.6710.95%
603378亚士创能28.3863.79-1.74-5.78%323559336.174.69%
300575中旗股份24.4421.44-1.50-5.78%211095280.8232.76%
603630拉芳家化12.2052.72-0.75-5.79%330704143.484.11%
000990诚志股份14.2933.10-0.88-5.80%10417615163.341.25%
600596新安股份8.9013.21-0.55-5.82%20184318288.322.90%
300665飞鹿股份9.5254.99-0.59-5.84%201211958.5952.75%
002810山东赫达17.9121.78-1.11-5.84%398677271.1432.92%
300727润禾材料14.0034.72-0.87-5.85%232823323.7746.03%
300132青松股份12.9314.82-0.81-5.90%9605612653.682.49%
601216君正集团2.709.67-0.17-5.92%51486114207.750.61%
600135乐凯胶片7.75145.91-0.49-5.95%1260269961.8433.38%
603227雪峰科技4.2728.77-0.27-5.95%1364485945.822.07%
300387富邦股份8.2934.96-0.55-6.22%636715364.3452.20%
000545金浦钛业2.8638.43-0.19-6.23%2095156154.3022.18%
603192汇得科技23.8720.25-1.59-6.25%154793783.455.80%
300535达威股份11.9831.31-0.80-6.26%158851951.2312.24%
300067安诺其3.7321.70-0.25-6.28%1928437386.042.98%
603077和邦生物1.6438.16-0.11-6.29%247015141171.942.80%
000912泸天化4.1736.85-0.28-6.29%1296785499.7830.83%
600075新疆天业4.8920.38-0.33-6.32%1467427310.3061.51%
002258利尔化学13.7923.24-0.94-6.38%12118117184.542.32%
002637赞宇科技9.8215.79-0.67-6.39%973479804.7762.61%
002455百川股份5.3940.44-0.37-6.42%1790819885.1174.55%
603181皇马科技16.3018.64-1.12-6.43%416006998.8563.00%
600746江苏索普6.97-979.32-0.48-6.44%768745470.7012.52%
002094青岛金王4.06121.65-0.28-6.45%1892217839.3752.85%
002215诺普信6.0723.00-0.42-6.47%31052919262.874.26%
600722金牛化工4.0462.64-0.28-6.48%941013875.0331.38%
601678滨化股份5.0016.61-0.35-6.54%33239817015.472.15%
002827高争民爆9.07109.74-0.64-6.59%352733272.2121.28%
002588史丹利4.0944.04-0.29-6.62%1722857170.9322.29%
300214日科化学7.6117.97-0.54-6.63%788276149.5832.18%
600230沧州大化8.59303.16-0.61-6.63%978778591.4412.38%
002539云图控股4.3320.52-0.31-6.68%1472826550.4752.43%
300758七彩化学29.8629.37-2.15-6.72%152784679.2472.29%
603938三孚股份28.9938.37-2.09-6.72%4670813795.239.20%
300225金力泰5.2782.40-0.38-6.73%1157876247.0732.47%
002470金正大2.4934.65-0.18-6.74%783495.119992.562.76%
002211宏达新材5.53-26.68-0.40-6.75%674523811.2322.17%
002361神剑股份4.5529.51-0.33-6.76%26417612249.284.23%
300135宝利国际2.4653.89-0.18-6.82%2098525257.892.28%
002748世龙实业6.41-81.80-0.47-6.83%289201892.0911.21%
603977国泰集团7.3421.64-0.54-6.85%377672845.1421.22%
603041美思德16.3025.21-1.20-6.86%195103247.484.19%
300082奥克股份6.6112.67-0.49-6.90%1134387636.4611.68%
002669康达新材16.9630.81-1.26-6.92%11015718732.114.69%
300037新宙邦40.0046.84-2.98-6.93%15650664237.086.09%
002145中核钛白4.4216.34-0.33-6.95%43058519419.582.71%
300200高盟新材12.5317.94-0.94-6.98%11237514445.315.35%
300437清水源11.0518.77-0.83-6.99%596526821.3314.45%
300505川金诺19.1626.45-1.44-6.99%210044127.8963.33%
300107建新股份5.9810.21-0.45-7.00%1210357411.7443.62%
002802洪汇新材18.6922.77-1.41-7.01%133002549.0692.23%
000930中粮科技7.0239.48-0.53-7.02%41624229771.34.32%
603867新化股份21.3019.23-1.61-7.03%205184469.675.86%
000525红太阳9.2614.63-0.70-7.03%16028915316.072.79%
600731湖南海利6.5719.77-0.50-7.07%1378009277.6024.22%
002319乐通股份7.35-5.10-0.57-7.20%275232065.4211.38%
300641正丹股份4.6552.02-0.37-7.37%552062643.5482.47%
002942新农股份24.7619.15-1.99-7.44%220005615.5315.39%
002895川恒股份11.1925.19-0.90-7.44%642387396.2417.21%
002648卫星石化16.1913.45-1.32-7.54%26965044687.282.60%
300405科隆股份5.75107.31-0.47-7.56%598263527.7474.57%
300072三聚环保5.61101.96-0.46-7.58%67457638421.673.15%
002513蓝丰生化5.61-5.20-0.46-7.58%679823891.9922.16%
300243瑞丰高材6.6520.23-0.55-7.64%248151709.4761.33%
300487蓝晓科技39.1531.93-3.25-7.67%6381725593.735.80%
603360百傲化学29.5120.34-2.45-7.67%272588191.5661.46%
002497雅化集团9.03128.77-0.75-7.67%42714939288.335.05%
600226瀚叶股份2.6456.77-0.22-7.69%740324.920021.543.71%
002971和远气体24.8146.50-2.08-7.74%5336613608.9213.34%
002256兆新股份2.25-18.15-0.19-7.79%43662010112.633.14%
600141兴发集团10.1733.53-0.86-7.80%29035830344.044.07%
002909集泰股份10.5521.01-0.91-7.94%409924477.8485.40%
300285国瓷材料24.0346.22-2.13-8.14%15568838120.632.20%
603002宏昌电子4.3857.39-0.39-8.18%2096619433.3913.41%
002741光华科技12.35271.97-1.10-8.18%10213612941.334.60%
002057中钢天源7.4031.18-0.66-8.19%26629520425.025.55%
603790雅运股份12.7818.86-1.14-8.19%460266090.1287.47%
600273嘉化能源9.9812.04-0.90-8.27%562512574813.98%
002125湘潭电化8.1963.64-0.74-8.29%33400028150.686.04%
601208东材科技5.2572.82-0.48-8.38%1711269260.4892.73%
603379三美股份32.6716.66-2.99-8.38%5370318004.838.99%
603906龙蟠科技9.1722.97-0.84-8.39%547535202.884.89%
300019硅宝科技10.1825.59-0.94-8.45%768828103.8642.82%
603650彤程新材16.5523.20-1.53-8.46%6905711789.595.25%
000408藏格控股6.7029.75-0.62-8.47%1253968705.1032.65%
600589广东榕泰5.5311.34-0.52-8.60%31626318109.444.49%
300637扬帆新材12.4228.80-1.18-8.68%10867013986.78.63%
300568星源材质32.3055.26-3.07-8.68%8940229834.666.11%
300798锦鸡股份12.5454.14-1.21-8.80%448535804.11910.74%
600470六国化工3.48-2.88-0.34-8.90%2232628091.7284.28%
300740御家汇7.67120.46-0.75-8.91%877486974.6984.40%
300174元力股份15.9372.82-1.56-8.92%579659456.8122.40%
603330上海天洋14.8985.00-1.46-8.93%315554875.5432.89%
300796贝斯美19.9738.01-1.97-8.98%267925518.4158.84%
002919名臣健康13.4764.95-1.34-9.05%397045528.4849.39%
300721怡达股份18.84218.90-1.88-9.07%411397999.3039.79%
603110东方材料15.3049.30-1.53-9.09%511478047.1899.42%
002917金奥博13.9839.19-1.40-9.10%394215673.267.28%
002170芭田股份3.66103.55-0.37-9.18%40691315475.015.87%
002591恒大高新8.5829.17-0.87-9.21%11780510445.716.20%
002002鸿达兴业4.3926.24-0.45-9.30%103142446828.294.05%
002274华昌化工6.1729.11-0.64-9.40%48387431077.55.16%
300481濮阳惠成17.2030.95-1.81-9.52%12499522251.044.91%
002442龙星化工4.25126.87-0.45-9.57%2264729902.0394.72%
600078澄星股份4.6758.76-0.50-9.67%38814818658.545.86%
300655晶瑞股份42.37204.78-4.63-9.85%14133461698.9813.64%
002666德联集团6.0820.52-0.67-9.93%36023322560.088.11%
300446乐凯新材15.0625.70-1.66-9.93%8904513893.495.01%
600165新日恒力4.24-129.39-0.47-9.98%51194422120.687.47%
000818航锦科技25.7055.94-2.85-9.98%577267152583.68.53%
002326永太科技14.3342.15-1.59-9.99%817636.9120491.412.28%
002709天赐材料24.69767.11-2.74-9.99%20214550927.773.73%
300684中石科技33.5266.75-3.72-9.99%12372942292.5411.88%
002407多氟多12.06-20.71-1.34-10.00%49250660877.528.50%
300054鼎龙股份10.80274.01-1.20-10.00%41536646746.025.85%
603722阿科力35.3795.96-3.93-10.00%4399015737.4310.80%
300769德方纳米162.5070.49-18.06-10.00%1331322059.5612.45%
002783凯龙股份9.9681.03-1.11-10.03%20485320910.876.48%
002312三泰控股5.19-44.51-0.58-10.05%753320.941186.835.59%

转至巨化股份(600160)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。