|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:35下跌家数:53平均涨幅:+0.79%平均换手:4.51%总成交额:530.71亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 46.90 | 134.74 | +7.02 | +17.60% | 1757315 | 770585.2 | 15.54% | | 300066 | 三川智慧 | 7.98 | 129.66 | +0.97 | +13.84% | 1729955 | 132795.5 | 17.20% | | 300472 | *ST新元 | 6.46 | -3.79 | +0.69 | +11.96% | 376180 | 23361.77 | 14.20% | | 603257 | 中国瑞林 | 75.41 | 53.93 | +6.86 | +10.01% | 61995 | 45091.9 | 24.90% | | 000831 | 中国稀土 | 60.14 | 535.33 | +5.47 | +10.01% | 1169243 | 681301.3 | 11.02% | | 600363 | 联创光电 | 69.39 | 114.07 | +6.31 | +10.00% | 356293 | 235251.8 | 7.86% | | 605188 | 国光连锁 | 17.27 | 2504.78 | +1.57 | +10.00% | 161504 | 27073.74 | 3.21% | | 002460 | 赣锋锂业 | 69.75 | -77.78 | +5.82 | +9.10% | 1373612 | 886914.1 | 11.37% | | 688786 | 悦安新材 | 31.92 | 64.12 | +2.37 | +8.02% | 72601.66 | 22510.38 | 5.05% | | 603398 | *ST沐邦 | 8.48 | -3.22 | +0.40 | +4.95% | 478857 | 37760.11 | 11.04% | | 002378 | 章源钨业 | 12.93 | 88.83 | +0.46 | +3.69% | 599096 | 75872.7 | 5.01% | | 001223 | 欧克科技 | 50.92 | 81.38 | +1.61 | +3.27% | 17485 | 8659.98 | 7.49% | | 300095 | 华伍股份 | 9.78 | -13.73 | +0.30 | +3.16% | 212250 | 20343.15 | 6.27% | | 600316 | 洪都航空 | 38.32 | 684.61 | +1.14 | +3.07% | 195574 | 74275.95 | 2.73% | | 600228 | *ST返利 | 5.63 | -48.59 | +0.16 | +2.93% | 83053 | 4548.386 | 2.00% | | 603977 | 国泰集团 | 13.63 | 51.15 | +0.35 | +2.64% | 217396 | 29145.61 | 3.50% | | 920719 | 宁新新材 | 16.16 | -5.11 | +0.37 | +2.34% | 71803 | 11037.29 | 9.81% | | 301083 | 百胜智能 | 18.09 | 99.42 | +0.38 | +2.15% | 141419 | 25029.4 | 16.52% | | 300986 | 志特新材 | 11.72 | 33.93 | +0.23 | +2.00% | 128637 | 14825.73 | 3.12% | | 301219 | 腾远钴业 | 77.38 | 31.34 | +1.38 | +1.82% | 207039 | 151482.9 | 7.17% | | 001360 | 南矿集团 | 16.45 | 69.12 | +0.28 | +1.73% | 70954 | 11368.07 | 8.68% | | 002670 | 国盛金控 | 21.40 | 124.68 | +0.35 | +1.66% | 1154732 | 244969.2 | 7.11% | | 300722 | 新余国科 | 32.22 | 144.18 | +0.47 | +1.48% | 83854 | 26838.13 | 3.03% | | 688567 | 孚能科技 | 18.63 | -74.98 | +0.23 | +1.25% | 350013.8 | 64375.44 | 2.86% | | 600397 | 江钨装备 | 7.32 | -15.84 | +0.09 | +1.24% | 220722 | 15794.08 | 2.23% | | 002529 | *ST海源 | 7.27 | -10.77 | +0.08 | +1.11% | 45644 | 3259.869 | 1.76% | | 600358 | ST联合 | 5.58 | -45.00 | +0.05 | +0.90% | 91480 | 5069.242 | 1.81% | | 688543 | 国科军工 | 51.80 | 55.14 | +0.40 | +0.78% | 51536.32 | 26463.15 | 4.44% | | 002748 | 世龙实业 | 9.95 | 38.72 | +0.06 | +0.61% | 165098 | 16275.21 | 6.88% | | 002176 | 江特电机 | 10.01 | -46.25 | +0.05 | +0.50% | 946264.9 | 91974.82 | 5.55% | | 605399 | 晨光新材 | 12.76 | -820.68 | +0.06 | +0.47% | 34135 | 4278.926 | 1.10% | | 000899 | 赣能股份 | 9.96 | 11.94 | +0.03 | +0.30% | 185923 | 18207.87 | 1.91% | | 600590 | 泰豪科技 | 9.80 | -10.11 | +0.02 | +0.20% | 265971 | 25593.5 | 3.15% | | 002760 | 凤形股份 | 20.33 | -32.97 | +0.03 | +0.15% | 35727 | 7119.706 | 3.31% | | 300399 | 天利科技 | 28.25 | 202.37 | +0.03 | +0.11% | 65691 | 18113.26 | 3.32% | | 605366 | 宏柏新材 | 6.12 | -58.24 | 0.00 | 0.00% | 61254 | 3694.918 | 0.94% | | 001366 | 播恩集团 | 12.50 | -51.09 | 0.00 | 0.00% | 29114 | 3590.155 | 5.23% | | 001376 | 百通能源 | 12.73 | 31.99 | 0.00 | 0.00% | 70446 | 8828.98 | 3.30% | | 600373 | 中文传媒 | 10.51 | 39.59 | -0.01 | -0.10% | 195122 | 20406.43 | 1.45% | | 600461 | 洪城环境 | 8.98 | 9.66 | -0.01 | -0.11% | 112936 | 10102.69 | 0.88% | | 000829 | 天音控股 | 9.78 | -243.76 | -0.02 | -0.20% | 195385 | 19014.01 | 1.91% | | 300818 | 耐普矿机 | 28.13 | 96.63 | -0.08 | -0.28% | 70847 | 19970.51 | 6.47% | | 300906 | 日月明 | 29.11 | 34.01 | -0.09 | -0.31% | 11993 | 3434.875 | 1.66% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.03 | -0.33% | 62421 | 5605.937 | 1.73% | | 002157 | 正邦科技 | 3.00 | 50.87 | -0.01 | -0.33% | 1101128 | 32770.12 | 1.54% | | 000990 | 诚志股份 | 7.40 | 143.69 | -0.03 | -0.40% | 141348 | 10357.09 | 1.16% | | 601065 | 江盐集团 | 8.38 | 15.92 | -0.04 | -0.48% | 49260 | 4105.837 | 1.18% | | 688560 | 明冠新材 | 14.35 | -22.50 | -0.08 | -0.55% | 40190.73 | 5692.15 | 2.00% | | 002695 | 煌上煌 | 12.35 | 122.00 | -0.07 | -0.56% | 73219 | 8907.631 | 1.43% | | 301132 | 满坤科技 | 34.78 | 39.38 | -0.21 | -0.60% | 26267 | 8948.15 | 1.77% | | 605090 | 九丰能源 | 34.75 | 16.40 | -0.23 | -0.66% | 122923 | 42710.8 | 1.81% | | 600782 | 新钢股份 | 4.23 | 61.37 | -0.03 | -0.70% | 500266 | 20888.36 | 1.59% | | 300256 | 星星科技 | 4.14 | -16.88 | -0.03 | -0.72% | 528943 | 21393.88 | 2.36% | | 600561 | 江西长运 | 6.73 | 124.30 | -0.05 | -0.74% | 105532 | 7031.603 | 3.71% | | 300787 | 海能实业 | 13.84 | 35.97 | -0.11 | -0.79% | 67326 | 9158.922 | 3.53% | | 600269 | 赣粤高速 | 4.87 | 8.03 | -0.04 | -0.81% | 236714 | 11480.48 | 1.01% | | 301176 | 逸豪新材 | 26.30 | -78.00 | -0.23 | -0.87% | 31654 | 8142.222 | 5.62% | | 688057 | 金达莱 | 12.30 | 25.50 | -0.11 | -0.89% | 15804.19 | 1931.798 | 0.57% | | 002591 | 恒大高新 | 6.06 | -64.99 | -0.06 | -0.98% | 111753 | 6681.525 | 5.00% | | 603235 | 天新药业 | 26.79 | 17.71 | -0.27 | -1.00% | 6440 | 1718.995 | 0.44% | | 001318 | 阳光乳业 | 13.80 | 32.74 | -0.15 | -1.08% | 42124 | 5813.782 | 1.49% | | 600507 | 方大特钢 | 5.52 | 26.05 | -0.06 | -1.08% | 239458 | 13139.34 | 1.04% | | 600750 | 江中药业 | 21.43 | 16.66 | -0.24 | -1.11% | 51390 | 11013.14 | 0.82% | | 000650 | 仁和药业 | 6.11 | 19.66 | -0.07 | -1.13% | 238031 | 14439.31 | 1.79% | | 002991 | 甘源食品 | 54.07 | 17.73 | -0.62 | -1.13% | 7687 | 4150.301 | 1.54% | | 301190 | 善水科技 | 29.17 | 134.40 | -0.35 | -1.19% | 26262 | 7543.645 | 1.65% | | 300294 | 博雅生物 | 24.78 | 40.79 | -0.31 | -1.24% | 43583 | 10800.78 | 0.86% | | 920367 | 新赣江 | 21.45 | 113.60 | -0.28 | -1.29% | 7990 | 1702.226 | 1.91% | | 301446 | 福事特 | 30.50 | 38.43 | -0.40 | -1.29% | 37908 | 11303.59 | 11.93% | | 600053 | 九鼎投资 | 16.79 | -22.48 | -0.23 | -1.35% | 56356 | 9308.049 | 1.30% | | 300497 | 富祥药业 | 9.75 | -20.47 | -0.14 | -1.42% | 101072 | 9739.1 | 2.29% | | 688223 | 晶科能源 | 5.57 | -13.90 | -0.08 | -1.42% | 1019200 | 56110.03 | 1.02% | | 002343 | 慈文传媒 | 7.75 | -527.99 | -0.12 | -1.52% | 106816 | 8218.303 | 2.25% | | 000820 | *ST节能 | 2.54 | -91.47 | -0.04 | -1.55% | 41703 | 1050.075 | 1.40% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.12 | -1.65% | 147184 | 10459.96 | 2.12% | | 002036 | 联创电子 | 10.69 | -24.33 | -0.18 | -1.66% | 536391 | 56279.35 | 5.09% | | 600362 | 江西铜业 | 41.40 | 19.06 | -0.70 | -1.66% | 1545194 | 617173.9 | 7.45% | | 300636 | 同和药业 | 8.51 | 37.41 | -0.15 | -1.73% | 79696 | 6729.105 | 2.17% | | 601778 | 晶科科技 | 3.75 | 37.27 | -0.07 | -1.83% | 814034 | 30334.26 | 2.28% | | 600071 | 凤凰光学 | 23.22 | 139.17 | -0.46 | -1.94% | 54641 | 12615.74 | 1.94% | | 000789 | 万年青 | 5.97 | 90.80 | -0.12 | -1.97% | 102338 | 6099.09 | 1.28% | | 603773 | 沃格光电 | 32.26 | -49.59 | -0.67 | -2.03% | 85371 | 27310 | 3.80% | | 301575 | 艾芬达 | 55.43 | 35.95 | -1.25 | -2.21% | 19972 | 11023.53 | 12.08% | | 603124 | 江南新材 | 88.55 | 70.30 | -2.03 | -2.24% | 20426 | 17908.38 | 6.99% | | 920427 | 华维设计 | 14.86 | 113.82 | -0.35 | -2.30% | 17062 | 2524.372 | 3.37% | | 301251 | 威尔高 | 54.09 | 115.85 | -1.35 | -2.44% | 37089 | 19815.06 | 6.88% | | 000550 | 江铃汽车 | 21.11 | 13.26 | -0.53 | -2.45% | 90231 | 18900.53 | 1.74% | | 301383 | 天键股份 | 36.31 | 48.59 | -1.27 | -3.38% | 27295 | 9780.446 | 3.87% | | 600337 | 美克家居 | 2.29 | -4.87 | -0.09 | -3.78% | 805888.9 | 18399.24 | 5.61% | | 002068 | 黑猫股份 | 10.42 | -216.89 | -0.45 | -4.14% | 295937 | 30516.16 | 4.03% | | 301511 | 德福科技 | 32.27 | -201.46 | -2.04 | -5.95% | 288142 | 92783.58 | 7.69% |
|