|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:57下跌家数:52平均涨幅:+0.23%平均换手:2.12%总成交额:144.23亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.32 | 18.11 | +1.16 | +7.65% | 135185 | 21367.33 | 2.53% | | 603626 | 科森科技 | 28.78 | -296.44 | +1.86 | +6.91% | 463100 | 133837.5 | 8.35% | | 001226 | 拓山重工 | 36.69 | 120.89 | +2.14 | +6.19% | 11498 | 4213.36 | 3.24% | | 002403 | 爱仕达 | 10.96 | -12.43 | +0.56 | +5.38% | 200663 | 22405.46 | 6.75% | | 605123 | 派克新材 | 77.65 | 32.33 | +3.83 | +5.19% | 24112 | 19022.06 | 1.99% | | 603040 | 新坐标 | 37.71 | 32.30 | +1.61 | +4.46% | 54173 | 20912.09 | 2.75% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 187313 | 3801.06 | 1.70% | | 002743 | ST富煌 | 3.89 | -0.94 | +0.15 | +4.01% | 52574 | 2005.91 | 1.21% | | 920510 | 丰光精密 | 18.51 | 595.09 | +0.60 | +3.35% | 47910 | 9032.957 | 5.10% | | 002514 | *ST宝馨 | 2.18 | -6.79 | +0.07 | +3.32% | 75544 | 1634.32 | 1.36% | | 603348 | 文灿股份 | 15.02 | -7.43 | +0.44 | +3.02% | 57512 | 8779.85 | 1.83% | | 002084 | 海鸥住工 | 4.18 | -25.04 | +0.12 | +2.96% | 222566 | 9271.5 | 3.45% | | 000969 | 安泰科技 | 14.89 | 34.36 | +0.42 | +2.90% | 151623 | 22775.96 | 1.46% | | 002297 | 博云新材 | 14.88 | 49.09 | +0.37 | +2.55% | 315716 | 47853.58 | 5.51% | | 688059 | 华锐精密 | 70.16 | 26.93 | +1.70 | +2.48% | 17538.44 | 12460.68 | 1.34% | | 301160 | 翔楼新材 | 33.06 | 29.65 | +0.74 | +2.29% | 23325 | 7823.55 | 2.11% | | 300953 | 震裕科技 | 104.72 | 33.24 | +2.29 | +2.24% | 77303 | 82354.82 | 4.39% | | 002342 | 巨力索具 | 6.98 | 821.61 | +0.15 | +2.20% | 604888 | 43220.48 | 6.34% | | 002615 | 哈尔斯 | 5.77 | 62.26 | +0.12 | +2.12% | 79722 | 4616.14 | 2.02% | | 600558 | 大西洋 | 5.39 | 26.23 | +0.11 | +2.08% | 410931 | 22116.22 | 4.58% | | 920238 | 长鹰硬科 | 47.56 | 8.56 | +0.96 | +2.06% | 10187 | 4899.188 | 4.73% | | 002969 | 嘉美包装 | 9.69 | 86.25 | +0.19 | +2.00% | 154456 | 15160.17 | 1.41% | | 300488 | 恒锋工具 | 36.39 | 31.26 | +0.68 | +1.90% | 52773 | 19586.29 | 3.25% | | 920693 | 阿为特 | 21.64 | 947.31 | +0.34 | +1.60% | 2959 | 644.1465 | 0.81% | | 920699 | 海达尔 | 42.39 | 72.30 | +0.62 | +1.48% | 2598 | 1108.942 | 0.89% | | 300328 | 宜安科技 | 11.55 | -67.68 | +0.16 | +1.40% | 101055 | 11801.93 | 1.47% | | 603278 | 大业股份 | 13.76 | -30.73 | +0.19 | +1.40% | 411534 | 57145.37 | 12.04% | | 603629 | 利通电子 | 62.91 | 22.03 | +0.85 | +1.37% | 134802 | 85839.26 | 3.74% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.09 | +1.27% | 43436 | 3138.906 | 6.41% | | 688355 | 明志科技 | 15.80 | 23.94 | +0.19 | +1.22% | 14683.48 | 2362.324 | 1.19% | | 002965 | 祥鑫科技 | 23.46 | -365.66 | +0.28 | +1.21% | 62879 | 15008.76 | 2.64% | | 688186 | 广大特材 | 13.41 | -63.08 | +0.16 | +1.21% | 14636.13 | 1969.04 | 0.52% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 87928 | 5267.06 | 1.03% | | 002652 | 扬子新材 | 4.32 | -118.26 | +0.05 | +1.17% | 456703 | 19454.9 | 8.92% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 7709 | 551.1799 | 1.04% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 65350 | 2296.51 | 0.97% | | 300986 | 志特新材 | 9.99 | 33.88 | +0.08 | +0.81% | 114254 | 11604.84 | 1.99% | | 301307 | 美利信 | 38.55 | -13.38 | +0.28 | +0.73% | 25281 | 9872.64 | 1.29% | | 688456 | 有研粉材 | 50.50 | 56.24 | +0.36 | +0.72% | 22758.22 | 11630.81 | 2.20% | | 301522 | 上大股份 | 19.65 | 93.60 | +0.13 | +0.67% | 18690 | 3728.42 | 0.68% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 96974 | 3040.86 | 0.49% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 26725 | 1264.53 | 0.18% | | 688379 | 华光新材 | 40.03 | 22.59 | +0.23 | +0.58% | 15030.5 | 6098.125 | 1.58% | | 002976 | 瑞玛精密 | 16.40 | -75.36 | +0.09 | +0.55% | 21298 | 3543.74 | 1.75% | | 301137 | 哈焊华通 | 26.66 | 161.77 | +0.14 | +0.53% | 15024 | 4078.67 | 0.83% | | 301202 | 朗威股份 | 30.25 | 60.88 | +0.15 | +0.50% | 6176 | 1884.58 | 0.78% | | 688308 | 欧科亿 | 48.69 | 17.47 | +0.19 | +0.39% | 37904.86 | 18780.81 | 2.39% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 29234 | 4840.12 | 2.27% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 202771 | 6626.71 | 0.86% | | 301055 | 张小泉 | 25.56 | 79.98 | +0.05 | +0.20% | 12101 | 3126.53 | 0.79% | | 002026 | 山东威达 | 10.43 | 13.52 | +0.02 | +0.19% | 52791 | 5574.74 | 1.20% | | 002787 | 华源控股 | 17.51 | 45.18 | +0.03 | +0.17% | 53565 | 9515.64 | 2.14% | | 920505 | 九菱科技 | 23.42 | 112.67 | +0.04 | +0.17% | 2651 | 625.9161 | 0.74% | | 605376 | 博迁新材 | 75.08 | 66.63 | +0.11 | +0.15% | 61902 | 47139.12 | 2.37% | | 600992 | 贵绳股份 | 8.89 | -23.82 | +0.01 | +0.11% | 40052 | 3628.49 | 1.63% | | 300885 | 海昌新材 | 17.12 | 57.48 | +0.01 | +0.06% | 30686 | 5399.82 | 1.84% | | 300946 | 恒而达 | 31.69 | 167.10 | +0.01 | +0.03% | 7464 | 2416.12 | 0.98% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 119836 | 4177.97 | 0.31% | | 000890 | 法尔胜 | 5.70 | -26.78 | 0.00 | 0.00% | 74148 | 4282.95 | 1.77% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 166665 | 3825.4 | 0.71% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 119811 | 4122.46 | 0.86% | | 002135 | 东南网架 | 4.63 | 172.54 | 0.00 | 0.00% | 184416 | 8538.551 | 1.81% | | 300345 | 华民股份 | 5.90 | -14.42 | 0.00 | 0.00% | 329666 | 20203.04 | 6.84% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 3439 | 148.2327 | 0.30% | | 003043 | 华亚智能 | 46.19 | 59.13 | -0.03 | -0.06% | 18157 | 8455.01 | 1.87% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 196731 | 10790.52 | 1.73% | | 002752 | 昇兴股份 | 5.22 | 12.51 | -0.01 | -0.19% | 62172 | 3247.31 | 0.64% | | 300828 | 锐新科技 | 14.10 | 65.37 | -0.03 | -0.21% | 30282 | 4355.59 | 3.19% | | 301398 | 星源卓镁 | 41.60 | -61.68 | -0.09 | -0.22% | 11338 | 4856.43 | 1.04% | | 002564 | 天沃科技 | 4.10 | -27.89 | -0.01 | -0.24% | 69557 | 2888.11 | 0.81% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 19309 | 2063.99 | 0.62% | | 002374 | 中锐股份 | 2.94 | -9.50 | -0.01 | -0.34% | 88045 | 2613.81 | 0.81% | | 920634 | 新威凌 | 14.40 | 55.09 | -0.05 | -0.35% | 2354 | 342.2728 | 0.58% | | 920751 | 惠同新材 | 13.82 | 25.61 | -0.05 | -0.36% | 3995 | 561.9568 | 0.48% | | 300988 | 津荣天宇 | 13.65 | 26.83 | -0.05 | -0.36% | 17293 | 2401.57 | 1.07% | | 301377 | 鼎泰高科 | 190.65 | 62.16 | -0.72 | -0.38% | 28352 | 54489.58 | 2.86% | | 002722 | 物产金轮 | 12.25 | 15.26 | -0.05 | -0.41% | 14282 | 1771.35 | 0.64% | | 603985 | 恒润股份 | 14.18 | 49.33 | -0.06 | -0.42% | 38044 | 5479.63 | 0.86% | | 301575 | 艾芬达 | 20.96 | 23.30 | -0.10 | -0.47% | 8677 | 1835.27 | 1.19% | | 688786 | 悦安新材 | 22.46 | 47.20 | -0.11 | -0.49% | 11983.28 | 2721.658 | 0.69% | | 600114 | 东睦股份 | 20.39 | 35.16 | -0.11 | -0.54% | 72118 | 14984.41 | 1.16% | | 002487 | 大金重工 | 33.21 | 26.54 | -0.19 | -0.57% | 235913 | 79981.25 | 3.74% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 46906 | 1943.36 | 0.37% | | 605268 | 王力安防 | 8.65 | 36.80 | -0.07 | -0.80% | 9307 | 814.87 | 0.21% | | 603848 | 好太太 | 12.09 | 22.42 | -0.11 | -0.90% | 13227 | 1613.99 | 0.33% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.06 | -0.91% | 27280 | 1817.81 | 0.53% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 121474 | 5190.3 | 0.47% | | 002478 | 常宝股份 | 5.30 | 19.87 | -0.05 | -0.93% | 40753 | 2176.28 | 0.56% | | 301163 | 宏德股份 | 19.90 | 98.57 | -0.19 | -0.95% | 6946 | 1394 | 1.27% | | 301677 | 欣兴工具 | 43.42 | 23.45 | -0.46 | -1.05% | 11105 | 4861.91 | 5.18% | | 002032 | 苏泊尔 | 44.88 | 17.85 | -0.48 | -1.06% | 16156 | 7266.94 | 0.20% | | 603577 | 汇金通 | 8.39 | 44.65 | -0.09 | -1.06% | 20699 | 1758.66 | 0.61% | | 603937 | 丽岛新材 | 10.06 | 105.12 | -0.12 | -1.18% | 22067 | 2257.55 | 1.06% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 36593 | 3529.28 | 1.35% | | 002791 | 坚朗五金 | 13.79 | -15.79 | -0.18 | -1.29% | 28146 | 3926.72 | 1.33% | | 301063 | 海锅股份 | 16.04 | 129.76 | -0.21 | -1.29% | 7946 | 1294.09 | 0.82% | | 300881 | 盛德鑫泰 | 24.88 | 18.48 | -0.33 | -1.31% | 5523 | 1395.81 | 0.96% | | 002443 | 金洲管道 | 9.45 | 31.67 | -0.13 | -1.36% | 154024 | 14754.16 | 2.96% | | 300985 | 致远新能 | 27.64 | -33.03 | -0.47 | -1.67% | 10861 | 3062.74 | 0.58% | | 301587 | 中瑞股份 | 20.81 | 36.83 | -0.37 | -1.75% | 17654 | 3751.17 | 2.40% | | 301004 | 嘉益股份 | 30.86 | 14.46 | -0.58 | -1.84% | 7552 | 2347.53 | 0.55% | | 301268 | 铭利达 | 10.51 | -12.14 | -0.20 | -1.87% | 21310 | 2288.13 | 0.59% | | 002850 | 科达利 | 170.30 | 23.16 | -3.46 | -1.99% | 36959 | 64979.71 | 1.76% | | 000039 | 中集集团 | 9.37 | 490.54 | -0.20 | -2.09% | 172417 | 16405.48 | 0.75% | | 601096 | 宏盛华源 | 3.73 | 32.00 | -0.08 | -2.10% | 86495 | 3271.57 | 0.53% | | 600615 | 鑫源智造 | 8.29 | -72.95 | -0.19 | -2.24% | 11809 | 997.06 | 0.52% | | 002843 | 泰嘉股份 | 13.18 | -89.83 | -0.35 | -2.59% | 57950 | 7786.85 | 2.31% | | 002760 | 凤形股份 | 15.78 | 64.75 | -0.43 | -2.65% | 24787 | 3994.17 | 2.30% | | 002150 | 正泰电源 | 19.66 | 30.19 | -0.55 | -2.72% | 118121 | 23862.92 | 3.28% | | 001221 | 悍高集团 | 33.25 | 18.45 | -0.98 | -2.86% | 25296 | 8503.18 | 3.29% | | 002444 | 巨星科技 | 29.02 | 14.46 | -0.86 | -2.88% | 92631 | 27084.23 | 0.81% | | 001239 | 永达股份 | 11.79 | -85.35 | -0.38 | -3.12% | 45798 | 5526.49 | 4.02% | | 301040 | 中环海陆 | 20.86 | -26.92 | -0.69 | -3.20% | 8737 | 1878.03 | 0.93% | | 002541 | 鸿路钢构 | 19.29 | 17.53 | -0.99 | -4.88% | 97834 | 19137.65 | 1.74% | | 002318 | 久立特材 | 18.05 | 25.16 | -0.97 | -5.10% | 129536 | 23808.51 | 1.36% | | 920007 | 酉立智能 | 37.60 | 63.76 | -4.73 | -11.17% | 21548 | 8349.103 | 15.95% |
|