|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:35下跌家数:76平均涨幅:-0.26%平均换手:4.29%总成交额:394.26亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 43.25 | -28.36 | +5.23 | +13.76% | 130708 | 52972.6 | 13.87% | | 002445 | 中南文化 | 3.71 | 84.74 | +0.34 | +10.09% | 81303 | 3016.326 | 0.34% | | 601700 | 风范股份 | 6.90 | 287.60 | +0.63 | +10.05% | 609931 | 41972.27 | 5.36% | | 002150 | 正泰电源 | 29.68 | 43.46 | +2.70 | +10.01% | 155032 | 44281.1 | 4.32% | | 603629 | 利通电子 | 63.15 | 88.20 | +5.74 | +10.00% | 516635 | 311569.8 | 20.11% | | 002547 | 春兴精工 | 3.80 | -19.28 | +0.19 | +5.26% | 1116696 | 42739.56 | 10.11% | | 000890 | 法尔胜 | 9.16 | -43.99 | +0.45 | +5.17% | 1174800 | 109036.3 | 28.01% | | 002850 | 科达利 | 165.65 | 27.77 | +7.62 | +4.82% | 71067 | 116333.8 | 3.58% | | 002444 | 巨星科技 | 34.22 | 16.20 | +1.57 | +4.81% | 211687 | 72879.71 | 1.85% | | 301268 | 铭利达 | 24.60 | -24.00 | +1.00 | +4.24% | 84228 | 20382.52 | 2.44% | | 002135 | 东南网架 | 6.92 | 98.94 | +0.26 | +3.90% | 401816 | 27254.17 | 3.85% | | 300953 | 震裕科技 | 178.25 | 62.66 | +6.69 | +3.90% | 103300 | 181580.3 | 8.29% | | 300988 | 津荣天宇 | 29.02 | 39.58 | +0.77 | +2.73% | 107291 | 31323.48 | 10.06% | | 688355 | 明志科技 | 22.70 | 35.28 | +0.51 | +2.30% | 48435.1 | 11069.11 | 3.91% | | 603112 | 华翔股份 | 17.96 | 17.26 | +0.35 | +1.99% | 111301 | 19959.46 | 2.20% | | 300985 | 致远新能 | 26.28 | -25.37 | +0.49 | +1.90% | 82935 | 21824.42 | 4.45% | | 002487 | 大金重工 | 66.65 | 38.53 | +1.06 | +1.62% | 155942 | 103130.3 | 2.47% | | 920634 | 新威凌 | 25.09 | 78.02 | +0.30 | +1.21% | 10424 | 2613.158 | 2.58% | | 002846 | 英联股份 | 15.11 | -990.09 | +0.17 | +1.14% | 84130 | 12770.36 | 3.27% | | 920007 | 酉立智能 | 67.03 | 27.56 | +0.73 | +1.10% | 4185 | 2810.607 | 3.93% | | 301587 | 中瑞股份 | 25.14 | 80.30 | +0.25 | +1.00% | 28570 | 7192.476 | 3.89% | | 920510 | 丰光精密 | 16.67 | -316.57 | +0.16 | +0.97% | 14288 | 2393.943 | 1.52% | | 603848 | 好太太 | 17.01 | 34.01 | +0.16 | +0.95% | 20469 | 3468.193 | 0.51% | | 301307 | 美利信 | 40.29 | -25.66 | +0.36 | +0.90% | 127297 | 52355.87 | 11.68% | | 002032 | 苏泊尔 | 44.15 | 16.25 | +0.36 | +0.82% | 14843 | 6540.834 | 0.19% | | 002701 | 奥瑞金 | 5.40 | 12.50 | +0.04 | +0.75% | 199281 | 10739.86 | 0.78% | | 688456 | 有研粉材 | 60.95 | 89.10 | +0.33 | +0.54% | 31819.4 | 19807.33 | 3.07% | | 002132 | 恒星科技 | 4.04 | 374.04 | +0.02 | +0.50% | 429253 | 17212.82 | 3.07% | | 600615 | 鑫源智造 | 12.84 | 314.82 | +0.06 | +0.47% | 58312 | 7522.864 | 2.59% | | 301137 | 哈焊华通 | 62.26 | 228.12 | +0.26 | +0.42% | 123321 | 75985.37 | 6.78% | | 301202 | 朗威股份 | 43.57 | 64.87 | +0.09 | +0.21% | 27575 | 12126.79 | 7.42% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.02 | +0.15% | 32459 | 4235.692 | 1.55% | | 920751 | 惠同新材 | 23.95 | 44.16 | +0.03 | +0.13% | 5221 | 1255.573 | 0.63% | | 920720 | 吉冈精密 | 13.37 | 60.73 | +0.01 | +0.07% | 13145 | 1771.842 | 1.78% | | 300328 | 宜安科技 | 19.93 | -12461.87 | +0.01 | +0.05% | 742888 | 149555.8 | 10.81% | | 000055 | 方大集团 | 3.94 | 384.89 | 0.00 | 0.00% | 72708 | 2848.996 | 1.08% | | 601686 | 友发集团 | 6.17 | 10.99 | 0.00 | 0.00% | 69788 | 4289.73 | 0.47% | | 603348 | 文灿股份 | 19.64 | 305.03 | -0.02 | -0.10% | 14616 | 2877.799 | 0.46% | | 002965 | 祥鑫科技 | 33.74 | 35.98 | -0.04 | -0.12% | 36182 | 12213.57 | 1.81% | | 002752 | 昇兴股份 | 6.39 | 21.08 | -0.01 | -0.16% | 80274 | 5110.838 | 0.82% | | 600496 | 精工钢构 | 4.35 | 13.83 | -0.01 | -0.23% | 258781 | 11209.85 | 1.30% | | 301163 | 宏德股份 | 31.76 | 71.93 | -0.14 | -0.44% | 14996 | 4757.717 | 2.74% | | 002787 | 华源控股 | 13.36 | 45.85 | -0.06 | -0.45% | 114432 | 15478.34 | 4.56% | | 002026 | 山东威达 | 14.20 | 18.93 | -0.08 | -0.56% | 79254 | 11367.46 | 1.80% | | 301055 | 张小泉 | 20.91 | 71.19 | -0.12 | -0.57% | 28660 | 6052.27 | 1.84% | | 002791 | 坚朗五金 | 23.11 | 110.99 | -0.14 | -0.60% | 53496 | 12418.15 | 2.46% | | 300946 | 恒而达 | 50.08 | 149.22 | -0.31 | -0.62% | 23478 | 12000.59 | 3.10% | | 002722 | 物产金轮 | 15.78 | 24.73 | -0.10 | -0.63% | 26052 | 4120.418 | 1.17% | | 002564 | 天沃科技 | 7.11 | 80.16 | -0.05 | -0.70% | 84528 | 6000.376 | 0.98% | | 600114 | 东睦股份 | 32.14 | 37.89 | -0.24 | -0.74% | 122342 | 39702.47 | 1.98% | | 300881 | 盛德鑫泰 | 50.13 | 29.88 | -0.39 | -0.77% | 40106 | 20673.6 | 6.99% | | 002976 | 瑞玛精密 | 28.49 | 3169.53 | -0.23 | -0.80% | 50126 | 14491.82 | 7.52% | | 301004 | 嘉益股份 | 52.43 | 13.42 | -0.43 | -0.81% | 5277 | 2769.531 | 0.39% | | 001239 | 永达股份 | 16.11 | 36.52 | -0.14 | -0.86% | 17948 | 2899.53 | 1.57% | | 600558 | 大西洋 | 6.39 | 27.21 | -0.06 | -0.93% | 168267 | 10746.77 | 1.87% | | 603339 | 四方科技 | 13.82 | 27.40 | -0.14 | -1.00% | 28096 | 3897.428 | 0.91% | | 003043 | 华亚智能 | 52.17 | 109.71 | -0.53 | -1.01% | 19353 | 10185.38 | 2.31% | | 002743 | 富煌钢构 | 5.88 | 103.26 | -0.06 | -1.01% | 66245 | 3907.08 | 1.52% | | 002443 | 金洲管道 | 9.71 | 29.35 | -0.10 | -1.02% | 176033 | 17145.9 | 3.39% | | 605158 | 华达新材 | 8.16 | 25.49 | -0.09 | -1.09% | 36456 | 2976.365 | 0.71% | | 920693 | 阿为特 | 32.13 | 237.23 | -0.37 | -1.14% | 9735 | 3148.021 | 2.66% | | 002374 | 中锐股份 | 3.46 | -14.00 | -0.04 | -1.14% | 191724 | 6657.116 | 1.77% | | 603577 | 汇金通 | 11.83 | 30.37 | -0.14 | -1.17% | 140390 | 16684.01 | 4.14% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.06 | -1.20% | 588700 | 29118.08 | 1.51% | | 002921 | 联诚精密 | 26.52 | -158.15 | -0.33 | -1.23% | 49033 | 13181.92 | 3.82% | | 605376 | 博迁新材 | 97.90 | 166.32 | -1.23 | -1.24% | 67168 | 65724.34 | 2.57% | | 001226 | 拓山重工 | 45.08 | 156.95 | -0.57 | -1.25% | 7266 | 3289.675 | 2.14% | | 603278 | 大业股份 | 11.73 | -102.22 | -0.16 | -1.35% | 56152 | 6616.956 | 1.64% | | 688786 | 悦安新材 | 35.10 | 57.89 | -0.48 | -1.35% | 33888.96 | 12027.88 | 2.36% | | 001221 | 悍高集团 | 66.01 | 39.73 | -0.91 | -1.36% | 8367 | 5555.24 | 2.32% | | 301575 | 艾芬达 | 48.80 | 33.03 | -0.70 | -1.41% | 6591 | 3234.91 | 3.79% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.10 | -1.43% | 24786 | 1712.207 | 2.15% | | 603985 | 恒润股份 | 18.35 | -27039.15 | -0.27 | -1.45% | 192112 | 35450.87 | 4.36% | | 601096 | 宏盛华源 | 6.90 | 55.16 | -0.11 | -1.57% | 1028514 | 70949.2 | 6.26% | | 002403 | 爱仕达 | 11.28 | -84.31 | -0.18 | -1.57% | 24087 | 2728.101 | 0.81% | | 300345 | 华民股份 | 7.57 | -20.64 | -0.13 | -1.69% | 278472 | 21310.38 | 5.81% | | 301377 | 鼎泰高科 | 191.55 | 233.06 | -3.32 | -1.70% | 25734 | 50081.16 | 3.62% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.07 | -1.73% | 149619 | 5998.059 | 2.32% | | 300885 | 海昌新材 | 23.96 | 87.30 | -0.43 | -1.76% | 44480 | 10778.57 | 2.66% | | 002843 | 泰嘉股份 | 26.42 | 157.26 | -0.51 | -1.89% | 531488 | 143366.7 | 21.19% | | 920505 | 九菱科技 | 44.94 | 146.72 | -0.91 | -1.98% | 8064 | 3657.875 | 2.23% | | 002541 | 鸿路钢构 | 23.09 | 25.99 | -0.47 | -1.99% | 65795 | 15409.46 | 1.33% | | 002615 | 哈尔斯 | 9.07 | 26.15 | -0.19 | -2.05% | 169756 | 15628.04 | 5.55% | | 605123 | 派克新材 | 110.10 | 52.44 | -2.32 | -2.06% | 25022 | 27747.21 | 2.07% | | 002297 | 博云新材 | 12.63 | -355.71 | -0.27 | -2.09% | 400491 | 51050.78 | 6.99% | | 000969 | 安泰科技 | 23.52 | 78.70 | -0.51 | -2.12% | 315263 | 74982.55 | 3.05% | | 603040 | 新坐标 | 90.20 | 47.49 | -1.97 | -2.14% | 15280 | 13935.65 | 1.13% | | 002514 | 宝馨科技 | 5.03 | -5.52 | -0.11 | -2.14% | 139953 | 7064.488 | 2.53% | | 600992 | 贵绳股份 | 13.60 | -46.89 | -0.30 | -2.16% | 36049 | 4930.184 | 1.47% | | 920699 | 海达尔 | 43.28 | 24.85 | -0.96 | -2.17% | 2466 | 1082.859 | 1.18% | | 000039 | 中集集团 | 13.02 | 25.91 | -0.29 | -2.18% | 575636 | 75364.25 | 2.50% | | 002760 | 凤形股份 | 24.68 | -45.93 | -0.55 | -2.18% | 127575 | 31834.87 | 11.81% | | 600477 | 杭萧钢构 | 3.50 | 73.41 | -0.08 | -2.23% | 790015.1 | 27690.27 | 3.35% | | 002342 | 巨力索具 | 14.13 | -423.58 | -0.33 | -2.28% | 672508.9 | 95259.66 | 7.04% | | 603969 | 银龙股份 | 10.05 | 25.27 | -0.24 | -2.33% | 126931 | 12871.16 | 1.50% | | 688379 | 华光新材 | 52.95 | 29.84 | -1.31 | -2.41% | 40334.82 | 21988.23 | 4.48% | | 301522 | 上大股份 | 36.27 | 118.90 | -0.92 | -2.47% | 84604 | 30951.89 | 3.01% | | 300986 | 志特新材 | 27.05 | 84.28 | -0.70 | -2.52% | 155453 | 42301.73 | 3.78% | | 601968 | 宝钢包装 | 5.66 | 37.77 | -0.15 | -2.58% | 160837 | 9190.374 | 1.26% | | 002969 | 嘉美包装 | 25.23 | 187.02 | -0.68 | -2.62% | 1561999 | 414668.2 | 14.30% | | 301063 | 海锅股份 | 27.23 | 47.83 | -0.77 | -2.75% | 53346 | 14658.33 | 5.52% | | 688308 | 欧科亿 | 92.61 | 790.77 | -2.70 | -2.83% | 125995.4 | 117790.7 | 7.94% | | 301160 | 翔楼新材 | 64.87 | 33.54 | -2.06 | -3.08% | 32676 | 21594.57 | 4.42% | | 300828 | 锐新科技 | 21.19 | 77.65 | -0.73 | -3.33% | 74275 | 15919.63 | 5.91% | | 301398 | 星源卓镁 | 54.80 | 88.53 | -1.90 | -3.35% | 23734 | 13247.17 | 6.38% | | 603626 | 科森科技 | 22.15 | -34.37 | -0.77 | -3.36% | 369093 | 82509.64 | 6.65% | | 002652 | 扬子新材 | 4.88 | -120.71 | -0.17 | -3.37% | 278795 | 13643.95 | 5.44% | | 002318 | 久立特材 | 34.12 | 19.53 | -1.29 | -3.64% | 108801 | 37608.69 | 1.14% | | 688186 | 广大特材 | 27.78 | 27.43 | -1.12 | -3.88% | 192941.1 | 54193.75 | 6.88% | | 300488 | 恒锋工具 | 35.28 | 41.62 | -1.55 | -4.21% | 96429 | 34990.81 | 6.69% | | 002478 | 常宝股份 | 12.41 | 18.17 | -0.57 | -4.39% | 605722 | 76020.82 | 8.38% | | 605268 | 王力安防 | 16.07 | 40.47 | -0.79 | -4.69% | 529119 | 85948.83 | 12.01% | | 688059 | 华锐精密 | 130.20 | 77.79 | -8.88 | -6.38% | 35481.64 | 47433.6 | 3.79% |
|