|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:77下跌家数:36平均涨幅:+1.36%平均换手:3.46%总成交额:359.35亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 68.10 | 57.24 | +6.20 | +10.02% | 17500 | 11931.46 | 8.38% | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 31277 | 24859.55 | 2.30% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 744944 | 121048.7 | 21.80% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 414838 | 14511.41 | 3.82% | | 301377 | 鼎泰高科 | 247.12 | 162.99 | +21.12 | +9.35% | 61418 | 148012.4 | 8.65% | | 002445 | 中南文化 | 4.22 | 191.25 | +0.34 | +8.76% | 3073006 | 129583.2 | 12.99% | | 920510 | 丰光精密 | 17.84 | -232.07 | +1.43 | +8.71% | 46477 | 8015.816 | 4.95% | | 300328 | 宜安科技 | 18.86 | -423.95 | +1.35 | +7.71% | 560261 | 103445.8 | 8.14% | | 300488 | 恒锋工具 | 39.27 | 41.11 | +2.56 | +6.97% | 121029 | 46103.23 | 7.46% | | 002297 | 博云新材 | 26.31 | 78.05 | +1.40 | +5.62% | 1019017 | 267288.3 | 17.78% | | 300885 | 海昌新材 | 31.42 | 126.39 | +1.64 | +5.51% | 209819 | 63942.34 | 12.56% | | 920505 | 九菱科技 | 41.99 | 187.10 | +2.17 | +5.45% | 8949 | 3663.186 | 2.49% | | 300953 | 震裕科技 | 236.40 | 56.81 | +11.90 | +5.30% | 45464 | 104840.4 | 3.65% | | 300946 | 恒而达 | 53.86 | 269.36 | +2.66 | +5.20% | 20136 | 10673.06 | 2.66% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 20313 | 757.68 | 0.37% | | 301587 | 中瑞股份 | 28.07 | 70.39 | +1.33 | +4.97% | 46050 | 12713.03 | 6.27% | | 002850 | 科达利 | 200.65 | 30.11 | +8.95 | +4.67% | 38129 | 73851.73 | 1.91% | | 301160 | 翔楼新材 | 62.67 | 34.94 | +2.74 | +4.57% | 15109 | 9240.033 | 1.98% | | 002965 | 祥鑫科技 | 36.20 | 184.68 | +1.51 | +4.35% | 105900 | 37979.42 | 5.56% | | 301398 | 星源卓镁 | 46.68 | 389.66 | +1.83 | +4.08% | 10066 | 4575.998 | 2.70% | | 002403 | 爱仕达 | 11.63 | -16.98 | +0.44 | +3.93% | 59431 | 6814.19 | 2.00% | | 300985 | 致远新能 | 24.87 | -86.04 | +0.83 | +3.45% | 19949 | 4851.671 | 1.07% | | 603985 | 恒润股份 | 27.38 | 101.67 | +0.88 | +3.32% | 315706 | 85049.02 | 7.16% | | 002026 | 山东威达 | 13.21 | 22.64 | +0.38 | +2.96% | 50601 | 6592.535 | 1.15% | | 605376 | 博迁新材 | 124.57 | 134.13 | +3.32 | +2.74% | 65562 | 80936.18 | 2.51% | | 600114 | 东睦股份 | 34.28 | 39.36 | +0.87 | +2.60% | 160921 | 54043.25 | 2.61% | | 301137 | 哈焊华通 | 49.08 | 233.72 | +1.20 | +2.51% | 101405 | 49170.95 | 5.58% | | 603626 | 科森科技 | 26.08 | 113.25 | +0.63 | +2.48% | 291275 | 74268.88 | 5.25% | | 001226 | 拓山重工 | 53.37 | 173.92 | +1.26 | +2.42% | 10630 | 5606.747 | 3.13% | | 920693 | 阿为特 | 32.10 | -3463.09 | +0.71 | +2.26% | 11202 | 3522.876 | 3.06% | | 920720 | 吉冈精密 | 12.57 | 57.91 | +0.25 | +2.03% | 17547 | 2160.384 | 2.37% | | 002921 | 联诚精密 | 31.51 | -614.14 | +0.60 | +1.94% | 57476 | 18176.05 | 4.47% | | 300988 | 津荣天宇 | 30.46 | 45.82 | +0.57 | +1.91% | 27993 | 8434.004 | 2.43% | | 688355 | 明志科技 | 23.53 | 41.73 | +0.42 | +1.82% | 10361.12 | 2416.955 | 0.84% | | 301063 | 海锅股份 | 23.45 | 65.76 | +0.39 | +1.69% | 12018 | 2811.476 | 1.24% | | 301004 | 嘉益股份 | 41.20 | 17.32 | +0.65 | +1.60% | 3037 | 1238.368 | 0.22% | | 003043 | 华亚智能 | 59.40 | 105.70 | +0.92 | +1.57% | 36770 | 21763.32 | 4.39% | | 301522 | 上大股份 | 32.32 | 117.96 | +0.47 | +1.48% | 28201 | 9018.624 | 1.02% | | 002787 | 华源控股 | 27.10 | 77.67 | +0.39 | +1.46% | 140620 | 38142.77 | 5.61% | | 600477 | 杭萧钢构 | 2.96 | 78.56 | +0.04 | +1.37% | 342851 | 10181.71 | 1.45% | | 603339 | 四方科技 | 13.75 | 28.78 | +0.18 | +1.33% | 20294 | 2767.076 | 0.66% | | 301202 | 朗威股份 | 43.65 | 92.56 | +0.57 | +1.32% | 12642 | 5488.19 | 3.33% | | 002722 | 物产金轮 | 15.49 | 21.34 | +0.20 | +1.31% | 21398 | 3287.132 | 0.96% | | 603112 | 华翔股份 | 22.58 | 21.33 | +0.29 | +1.30% | 53032 | 11852.11 | 0.99% | | 603348 | 文灿股份 | 18.71 | -13.63 | +0.24 | +1.30% | 10459 | 1944.392 | 0.33% | | 920751 | 惠同新材 | 24.96 | 45.68 | +0.31 | +1.26% | 4477 | 1115.416 | 0.54% | | 000969 | 安泰科技 | 22.22 | 61.18 | +0.27 | +1.23% | 174987 | 38195.1 | 1.68% | | 002032 | 苏泊尔 | 48.69 | 18.50 | +0.59 | +1.23% | 13801 | 6733.918 | 0.17% | | 301307 | 美利信 | 60.29 | -22.67 | +0.69 | +1.16% | 83606 | 48757.6 | 7.63% | | 688786 | 悦安新材 | 34.14 | 57.63 | +0.37 | +1.10% | 18723.73 | 6316.677 | 1.30% | | 001239 | 永达股份 | 15.20 | 114.53 | +0.16 | +1.06% | 11801 | 1784.942 | 1.04% | | 300986 | 志特新材 | 23.11 | 53.64 | +0.24 | +1.05% | 138201 | 31690.73 | 3.36% | | 600558 | 大西洋 | 5.78 | 26.34 | +0.06 | +1.05% | 82597 | 4721.813 | 0.92% | | 002444 | 巨星科技 | 35.05 | 16.33 | +0.35 | +1.01% | 66354 | 23217.32 | 0.58% | | 002652 | 扬子新材 | 6.25 | -119.01 | +0.06 | +0.97% | 196189 | 12184.34 | 3.83% | | 301575 | 艾芬达 | 48.12 | 34.91 | +0.46 | +0.97% | 2869 | 1368.658 | 1.65% | | 688379 | 华光新材 | 76.27 | 55.85 | +0.67 | +0.89% | 43128.87 | 33236.76 | 4.79% | | 920057 | 百甲科技 | 6.12 | 90.69 | +0.05 | +0.82% | 3051 | 185.6697 | 0.27% | | 688456 | 有研粉材 | 82.99 | 95.71 | +0.64 | +0.78% | 41884.88 | 34993.35 | 4.04% | | 688186 | 广大特材 | 20.20 | 41.39 | +0.15 | +0.75% | 32344.15 | 6459.45 | 1.15% | | 603848 | 好太太 | 16.29 | 31.16 | +0.12 | +0.74% | 14328 | 2325.76 | 0.36% | | 301268 | 铭利达 | 23.10 | -49.75 | +0.17 | +0.74% | 23818 | 5423.347 | 0.69% | | 603969 | 银龙股份 | 10.07 | 24.27 | +0.07 | +0.70% | 190636 | 19005.08 | 2.26% | | 002846 | 英联股份 | 14.29 | 163.21 | +0.09 | +0.63% | 36982 | 5266.569 | 1.42% | | 301163 | 宏德股份 | 30.81 | 60.95 | +0.19 | +0.62% | 9206 | 2838.31 | 1.69% | | 301040 | 中环海陆 | 32.90 | -39.42 | +0.18 | +0.55% | 21037 | 6903.233 | 2.23% | | 002752 | 昇兴股份 | 7.37 | 19.68 | +0.04 | +0.55% | 100917 | 7434.384 | 1.03% | | 605268 | 王力安防 | 11.72 | 40.01 | +0.06 | +0.51% | 25126 | 2936.454 | 0.57% | | 688059 | 华锐精密 | 146.73 | 44.11 | +0.73 | +0.50% | 22328.4 | 32538.97 | 2.39% | | 688308 | 欧科亿 | 108.80 | 57.62 | +0.50 | +0.46% | 66464.09 | 73240.68 | 4.19% | | 300828 | 锐新科技 | 26.50 | 160.74 | +0.10 | +0.38% | 68287 | 18044.28 | 8.09% | | 601700 | 风范股份 | 5.62 | -20.25 | +0.02 | +0.36% | 114886 | 6382.997 | 1.01% | | 600496 | 精工钢构 | 4.18 | 13.16 | +0.01 | +0.24% | 184889 | 7655.464 | 0.93% | | 601686 | 友发集团 | 5.42 | 11.79 | +0.01 | +0.18% | 20845 | 1123.144 | 0.14% | | 002615 | 哈尔斯 | 8.92 | 166.61 | +0.01 | +0.11% | 67021 | 5911.092 | 2.22% | | 600615 | 鑫源智造 | 11.36 | -184.46 | +0.01 | +0.09% | 18276 | 2061.734 | 0.81% | | 603629 | 利通电子 | 170.43 | 83.66 | +0.03 | +0.02% | 303083 | 531051.6 | 11.75% | | 920634 | 新威凌 | 20.06 | 75.41 | -0.02 | -0.10% | 5609 | 1117.669 | 1.38% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 79262 | 2948.662 | 1.23% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 57019 | 2062.443 | 0.84% | | 300345 | 华民股份 | 7.09 | -21.19 | -0.03 | -0.42% | 176410 | 12327.71 | 3.68% | | 000778 | 新兴铸管 | 4.28 | 16.84 | -0.02 | -0.47% | 217317 | 9293.007 | 0.56% | | 002318 | 久立特材 | 28.61 | 18.45 | -0.14 | -0.49% | 69184 | 19865.46 | 0.72% | | 601968 | 宝钢包装 | 4.95 | 32.26 | -0.03 | -0.60% | 55782 | 2758.696 | 0.44% | | 002547 | *ST春兴 | 3.27 | -8.36 | -0.02 | -0.61% | 423669 | 13894.57 | 3.83% | | 002443 | 金洲管道 | 12.16 | 41.81 | -0.08 | -0.65% | 205473 | 24928.23 | 3.96% | | 001221 | 悍高集团 | 59.60 | 33.28 | -0.40 | -0.67% | 8419 | 5022.919 | 2.34% | | 600992 | 贵绳股份 | 11.98 | -997.81 | -0.09 | -0.75% | 41841 | 5016.473 | 1.71% | | 002541 | 鸿路钢构 | 18.44 | 19.81 | -0.14 | -0.75% | 51788 | 9439.125 | 1.04% | | 002701 | 奥瑞金 | 5.22 | 15.55 | -0.04 | -0.76% | 133897 | 6966.797 | 0.52% | | 002564 | 天沃科技 | 5.95 | 160.50 | -0.05 | -0.83% | 135142 | 7976.534 | 1.57% | | 601096 | 宏盛华源 | 5.68 | 39.56 | -0.05 | -0.87% | 269093 | 15186.91 | 1.64% | | 300881 | 盛德鑫泰 | 52.14 | 23.65 | -0.47 | -0.89% | 13696 | 7132.821 | 2.39% | | 605158 | 华达新材 | 8.34 | -1661.71 | -0.08 | -0.95% | 92773 | 7807.539 | 1.81% | | 603937 | 丽岛新材 | 16.04 | 1438.45 | -0.16 | -0.99% | 81306 | 12987.68 | 3.89% | | 002150 | 正泰电源 | 28.10 | 36.47 | -0.30 | -1.06% | 76473 | 21331.46 | 2.13% | | 002478 | 常宝股份 | 8.29 | 17.05 | -0.09 | -1.07% | 123403 | 10241.55 | 1.71% | | 002791 | 坚朗五金 | 18.12 | -59.36 | -0.21 | -1.15% | 27301 | 4948.643 | 1.25% | | 000039 | 中集集团 | 12.45 | -588.83 | -0.15 | -1.19% | 218071 | 27293.59 | 0.95% | | 603577 | 汇金通 | 11.48 | 38.29 | -0.14 | -1.20% | 37122 | 4245.393 | 1.09% | | 605123 | 派克新材 | 111.02 | 51.46 | -1.50 | -1.33% | 26768 | 29632.14 | 2.21% | | 002969 | 嘉美包装 | 20.40 | 158.97 | -0.28 | -1.35% | 432281 | 86371.95 | 3.96% | | 002342 | 巨力索具 | 19.62 | 1242.28 | -0.29 | -1.46% | 815596.9 | 157728.6 | 8.54% | | 920007 | 酉立智能 | 53.91 | 32.99 | -0.81 | -1.48% | 3145 | 1680.452 | 2.96% | | 002743 | 富煌钢构 | 5.25 | -2.40 | -0.09 | -1.69% | 49720 | 2618.469 | 1.14% | | 002760 | 凤形股份 | 24.20 | 109.87 | -0.51 | -2.06% | 94441 | 23141.97 | 8.75% | | 002487 | 大金重工 | 78.93 | 38.51 | -1.83 | -2.27% | 135093 | 105261.7 | 2.14% | | 002976 | 瑞玛精密 | 35.15 | -279.48 | -1.22 | -3.35% | 73591 | 26070.1 | 11.04% | | 002135 | 东南网架 | 8.47 | 544.86 | -0.32 | -3.64% | 394786 | 33469.32 | 3.78% | | 002843 | 泰嘉股份 | 26.84 | -243.41 | -1.31 | -4.65% | 182203 | 49690.36 | 7.28% | | 002132 | 恒星科技 | 5.95 | 119.55 | -0.30 | -4.80% | 1393590 | 83836.45 | 9.96% | | 000890 | 法尔胜 | 12.15 | -66.97 | -0.76 | -5.89% | 376666 | 45746.28 | 8.98% | | 301055 | 张小泉 | 36.23 | 79.34 | -2.46 | -6.36% | 66653 | 24759.01 | 4.27% |
|