|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:71下跌家数:37平均涨幅:+0.51%平均换手:2.86%总成交额:188.52亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 13.12 | -20.36 | +1.19 | +9.97% | 979244.9 | 125671.7 | 17.65% | | 300986 | 志特新材 | 11.28 | 35.15 | +0.79 | +7.53% | 247128 | 27691.03 | 6.00% | | 300988 | 津荣天宇 | 23.80 | 32.46 | +1.23 | +5.45% | 76179 | 18054.86 | 7.14% | | 002514 | 宝馨科技 | 6.50 | -7.13 | +0.30 | +4.84% | 319466 | 20486.73 | 5.77% | | 601686 | 友发集团 | 6.41 | 11.26 | +0.27 | +4.40% | 247985 | 15813.06 | 1.71% | | 688379 | 华光新材 | 46.80 | 26.37 | +1.95 | +4.35% | 30382.56 | 14232.73 | 3.37% | | 605268 | 王力安防 | 10.50 | 26.44 | +0.42 | +4.17% | 120423 | 12604.98 | 2.75% | | 300328 | 宜安科技 | 16.54 | -10342.16 | +0.66 | +4.16% | 568873 | 94847.93 | 8.28% | | 002084 | 海鸥住工 | 4.57 | -16.26 | +0.17 | +3.86% | 1060496 | 48715.55 | 16.45% | | 688308 | 欧科亿 | 29.24 | 249.67 | +1.03 | +3.65% | 45595.12 | 13275.91 | 2.87% | | 603577 | 汇金通 | 9.47 | 24.31 | +0.26 | +2.82% | 63897 | 6017.25 | 1.88% | | 002787 | 华源控股 | 10.25 | 35.17 | +0.27 | +2.71% | 102769 | 10494.26 | 4.10% | | 688456 | 有研粉材 | 46.73 | 68.53 | +1.14 | +2.50% | 12368.41 | 5811.994 | 1.19% | | 301055 | 张小泉 | 19.98 | 68.03 | +0.47 | +2.41% | 16231 | 3229.83 | 1.04% | | 301587 | 中瑞股份 | 23.37 | 74.65 | +0.50 | +2.19% | 21947 | 5126.15 | 2.99% | | 688059 | 华锐精密 | 80.10 | 44.79 | +1.69 | +2.16% | 19071.79 | 15404.68 | 2.19% | | 002701 | 奥瑞金 | 5.76 | 13.34 | +0.12 | +2.13% | 324531 | 18696.25 | 1.27% | | 301163 | 宏德股份 | 27.64 | 62.60 | +0.45 | +1.66% | 8582 | 2362.21 | 1.57% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.06 | +1.62% | 143850 | 5391.46 | 1.51% | | 603629 | 利通电子 | 26.52 | 37.00 | +0.42 | +1.61% | 85066 | 22631.08 | 3.32% | | 688355 | 明志科技 | 18.32 | 39.44 | +0.29 | +1.61% | 10318.19 | 1882.759 | 0.83% | | 601968 | 宝钢包装 | 5.07 | 33.84 | +0.08 | +1.60% | 118029 | 5955.74 | 0.93% | | 300953 | 震裕科技 | 146.27 | 51.42 | +2.29 | +1.59% | 57128 | 84922.1 | 4.59% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.24 | +1.54% | 41905 | 6613.95 | 2.19% | | 002921 | 联诚精密 | 15.39 | -91.78 | +0.21 | +1.38% | 28813 | 4427.21 | 2.24% | | 301160 | 翔楼新材 | 60.14 | 30.70 | +0.81 | +1.37% | 13765 | 8252.03 | 1.90% | | 002976 | 瑞玛精密 | 25.85 | 2327.77 | +0.34 | +1.33% | 22445 | 5805.57 | 3.44% | | 300828 | 锐新科技 | 16.30 | 59.73 | +0.21 | +1.31% | 29586 | 4825.32 | 2.35% | | 603112 | 华翔股份 | 16.71 | 16.87 | +0.21 | +1.27% | 87386 | 14632.33 | 1.73% | | 300985 | 致远新能 | 19.20 | -18.54 | +0.23 | +1.21% | 16687 | 3196.52 | 0.89% | | 603969 | 银龙股份 | 9.32 | 23.43 | +0.11 | +1.19% | 134976 | 12441.73 | 1.60% | | 301268 | 铭利达 | 19.57 | -19.10 | +0.22 | +1.14% | 13800 | 2702.87 | 0.40% | | 002297 | 博云新材 | 8.99 | -253.20 | +0.10 | +1.12% | 152146 | 13635.99 | 2.65% | | 002135 | 东南网架 | 4.54 | 64.91 | +0.05 | +1.11% | 177950 | 8146.4 | 1.70% | | 002132 | 恒星科技 | 3.69 | 341.64 | +0.04 | +1.10% | 297378 | 10964.54 | 2.12% | | 301004 | 嘉益股份 | 56.22 | 14.40 | +0.57 | +1.02% | 6610 | 3729.8 | 0.49% | | 300881 | 盛德鑫泰 | 32.58 | 19.42 | +0.33 | +1.02% | 10788 | 3518.68 | 1.88% | | 001239 | 永达股份 | 15.92 | 36.09 | +0.16 | +1.02% | 20301 | 3236.93 | 1.78% | | 002615 | 哈尔斯 | 8.05 | 23.21 | +0.08 | +1.00% | 80932 | 6548.27 | 2.65% | | 603278 | 大业股份 | 9.25 | -80.61 | +0.09 | +0.98% | 44621 | 4136.51 | 1.31% | | 002846 | 英联股份 | 16.65 | -1091.00 | +0.16 | +0.97% | 143037 | 24013.98 | 5.57% | | 002478 | 常宝股份 | 7.35 | 10.76 | +0.07 | +0.96% | 267876 | 19788.96 | 3.71% | | 000890 | 法尔胜 | 4.40 | -21.13 | +0.04 | +0.92% | 86845 | 3819.52 | 2.07% | | 603937 | 丽岛新材 | 12.43 | -56.91 | +0.11 | +0.89% | 26041 | 3228.51 | 1.25% | | 605123 | 派克新材 | 68.47 | 32.61 | +0.58 | +0.85% | 21153 | 14481.88 | 1.75% | | 002032 | 苏泊尔 | 50.56 | 18.61 | +0.39 | +0.78% | 14010 | 7047.33 | 0.17% | | 920693 | 阿为特 | 38.92 | 287.36 | +0.29 | +0.75% | 4254 | 1660.358 | 1.16% | | 600615 | 鑫源智造 | 11.87 | 270.33 | +0.08 | +0.68% | 16721 | 1986.32 | 0.74% | | 301575 | 艾芬达 | 49.21 | 33.31 | +0.33 | +0.68% | 6968 | 3437.96 | 4.22% | | 300885 | 海昌新材 | 19.80 | 72.14 | +0.13 | +0.66% | 21911 | 4341.46 | 1.31% | | 002487 | 大金重工 | 49.90 | 29.49 | +0.32 | +0.65% | 229806 | 115175.3 | 3.64% | | 601700 | 风范股份 | 4.89 | 204.44 | +0.03 | +0.62% | 108139 | 5272.91 | 0.95% | | 603985 | 恒润股份 | 14.23 | -20968.23 | +0.08 | +0.57% | 92746 | 13142.72 | 2.10% | | 002743 | 富煌钢构 | 5.46 | 95.88 | +0.03 | +0.55% | 58735 | 3207.24 | 1.35% | | 002652 | 扬子新材 | 3.78 | -93.50 | +0.02 | +0.53% | 148912 | 5611.2 | 2.91% | | 301202 | 朗威股份 | 39.11 | 58.23 | +0.20 | +0.51% | 8192 | 3216.7 | 2.20% | | 603339 | 四方科技 | 12.76 | 25.30 | +0.06 | +0.47% | 41120 | 5266.66 | 1.33% | | 301063 | 海锅股份 | 23.93 | 42.03 | +0.11 | +0.46% | 14190 | 3399.15 | 1.47% | | 002791 | 坚朗五金 | 23.47 | 112.72 | +0.10 | +0.43% | 48199 | 11336.62 | 2.52% | | 002760 | 凤形股份 | 21.91 | -40.78 | +0.09 | +0.41% | 21169 | 4641.96 | 1.96% | | 301398 | 星源卓镁 | 47.53 | 76.79 | +0.18 | +0.38% | 18289 | 8714.511 | 5.47% | | 603040 | 新坐标 | 76.55 | 40.31 | +0.25 | +0.33% | 14489 | 11135.25 | 1.07% | | 300345 | 华民股份 | 6.49 | -17.69 | +0.02 | +0.31% | 86481 | 5622.26 | 1.94% | | 688786 | 悦安新材 | 27.50 | 52.46 | +0.08 | +0.29% | 13756.45 | 3784.799 | 0.96% | | 000055 | 方大集团 | 4.19 | 409.31 | +0.01 | +0.24% | 71881 | 3020.69 | 1.06% | | 300488 | 恒锋工具 | 30.77 | 36.30 | +0.07 | +0.23% | 7291 | 2251.87 | 0.51% | | 688186 | 广大特材 | 21.61 | 21.34 | +0.04 | +0.19% | 31783.8 | 6914.507 | 1.13% | | 600558 | 大西洋 | 5.43 | 23.12 | +0.01 | +0.18% | 144671 | 7891.25 | 1.61% | | 002843 | 泰嘉股份 | 19.09 | 113.63 | +0.02 | +0.10% | 40917 | 7832.22 | 1.63% | | 600114 | 东睦股份 | 27.18 | 32.04 | +0.02 | +0.07% | 110520 | 30249.24 | 1.79% | | 002318 | 久立特材 | 24.44 | 13.99 | +0.01 | +0.04% | 52344 | 12887.99 | 0.55% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | 0.00 | 0.00% | 425814 | 12005.14 | 1.80% | | 002403 | 爱仕达 | 12.93 | -96.64 | 0.00 | 0.00% | 23835 | 3101.11 | 0.80% | | 920751 | 惠同新材 | 18.92 | 34.88 | 0.00 | 0.00% | 6248 | 1191.723 | 0.75% | | 605158 | 华达新材 | 8.20 | 25.62 | 0.00 | 0.00% | 19739 | 1626.83 | 0.39% | | 301522 | 上大股份 | 30.93 | 101.39 | 0.00 | 0.00% | 23443 | 7259.609 | 0.83% | | 603848 | 好太太 | 19.40 | 38.79 | -0.02 | -0.10% | 18682 | 3657.72 | 0.46% | | 605376 | 博迁新材 | 48.73 | 82.79 | -0.09 | -0.18% | 36844 | 18225.7 | 1.41% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.04 | -0.20% | 15251 | 3102.98 | 0.48% | | 001226 | 拓山重工 | 39.33 | 136.93 | -0.09 | -0.23% | 11793 | 4668.96 | 3.48% | | 000778 | 新兴铸管 | 3.92 | 40.52 | -0.01 | -0.25% | 339325 | 13325.65 | 0.87% | | 301137 | 哈焊华通 | 42.02 | 153.96 | -0.12 | -0.28% | 44643 | 18908.7 | 2.48% | | 920505 | 九菱科技 | 47.00 | 153.45 | -0.14 | -0.30% | 8816 | 4160.682 | 2.43% | | 600992 | 贵绳股份 | 13.85 | -47.76 | -0.05 | -0.36% | 41454 | 5770.14 | 1.69% | | 002150 | 通润装备 | 19.14 | 28.21 | -0.07 | -0.36% | 198860 | 38778.07 | 5.55% | | 600496 | 精工钢构 | 4.07 | 12.94 | -0.02 | -0.49% | 229395 | 9431.98 | 1.15% | | 300946 | 恒而达 | 48.99 | 145.97 | -0.26 | -0.53% | 8228 | 4044.62 | 1.09% | | 920510 | 丰光精密 | 16.70 | -317.14 | -0.10 | -0.60% | 9237 | 1552.121 | 0.98% | | 002850 | 科达利 | 153.80 | 25.68 | -1.00 | -0.65% | 27592 | 43006.62 | 1.40% | | 002342 | 巨力索具 | 7.15 | -220.98 | -0.05 | -0.69% | 167774 | 12054.39 | 1.76% | | 002541 | 鸿路钢构 | 16.66 | 18.75 | -0.12 | -0.72% | 36174 | 6053.46 | 0.73% | | 002026 | 山东威达 | 13.56 | 18.08 | -0.10 | -0.73% | 78252 | 10707.33 | 1.85% | | 000969 | 安泰科技 | 18.01 | 60.27 | -0.15 | -0.83% | 388807 | 70645.91 | 3.76% | | 920007 | 酉立智能 | 68.16 | 27.55 | -0.66 | -0.96% | 1314 | 905.5188 | 1.23% | | 003043 | 华亚智能 | 46.26 | 97.28 | -0.45 | -0.96% | 10078 | 4715.07 | 1.20% | | 601096 | 宏盛华源 | 4.09 | 32.70 | -0.04 | -0.97% | 189428 | 7786.32 | 1.15% | | 002965 | 祥鑫科技 | 36.48 | 38.90 | -0.40 | -1.08% | 65033 | 23991.42 | 3.26% | | 920634 | 新威凌 | 23.31 | 72.49 | -0.27 | -1.15% | 6842 | 1616.222 | 1.69% | | 002445 | 中南文化 | 2.52 | 57.56 | -0.03 | -1.18% | 337134 | 8571.42 | 1.42% | | 920720 | 吉冈精密 | 13.66 | 62.43 | -0.17 | -1.23% | 12840 | 1771.545 | 1.79% | | 002443 | 金洲管道 | 7.79 | 23.55 | -0.10 | -1.27% | 76824 | 6023.55 | 1.48% | | 001221 | 悍高集团 | 58.32 | 35.10 | -0.75 | -1.27% | 13188 | 7750.831 | 3.78% | | 920057 | 百甲科技 | 6.65 | -246.38 | -0.09 | -1.34% | 16811 | 1120.919 | 1.46% | | 002564 | 天沃科技 | 8.99 | 101.36 | -0.13 | -1.43% | 200826 | 18093.28 | 2.34% | | 920699 | 海达尔 | 46.90 | 26.92 | -0.80 | -1.68% | 2226 | 1062.588 | 1.07% | | 002547 | 春兴精工 | 4.87 | -24.71 | -0.10 | -2.01% | 340432 | 16628.51 | 3.08% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.15 | -2.21% | 449785 | 29929.14 | 4.60% | | 301040 | 中环海陆 | 26.44 | -17.34 | -0.69 | -2.54% | 172607 | 46509.79 | 18.32% | | 301377 | 鼎泰高科 | 101.59 | 123.60 | -3.09 | -2.95% | 57874 | 60249.06 | 8.15% | | 002444 | 巨星科技 | 30.12 | 14.26 | -0.96 | -3.09% | 123027 | 37577.15 | 1.07% | | 000039 | 中集集团 | 8.91 | 17.73 | -0.44 | -4.71% | 1564141 | 141184.6 | 6.80% | | 002374 | 中锐股份 | 3.28 | -13.27 | -0.19 | -5.48% | 888644.9 | 29675.64 | 8.19% | | 301307 | 美利信 | 35.86 | -22.84 | -4.75 | -11.70% | 257628 | 96253.21 | 23.64% |
|