|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:41下跌家数:71平均涨幅:+0.09%平均换手:4.69%总成交额:305.49亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 70.16 | 195.02 | +14.76 | +26.64% | 92545 | 61018.6 | 25.51% | | 301137 | 哈焊华通 | 56.00 | 264.57 | +6.20 | +12.45% | 311006 | 160565 | 17.26% | | 002701 | 奥瑞金 | 6.26 | 13.99 | +0.57 | +10.02% | 1389008 | 85669.91 | 5.43% | | 000969 | 安泰科技 | 18.05 | 67.93 | +1.64 | +9.99% | 259542 | 46847.25 | 2.51% | | 688786 | 悦安新材 | 31.92 | 64.12 | +2.37 | +8.02% | 72601.66 | 22510.38 | 5.05% | | 601968 | 宝钢包装 | 5.57 | 39.14 | +0.38 | +7.32% | 1220157 | 68498.36 | 9.56% | | 301307 | 美利信 | 36.58 | -30.78 | +2.49 | +7.30% | 261625 | 92247.85 | 24.00% | | 000890 | 法尔胜 | 4.80 | -20.80 | +0.24 | +5.26% | 504481 | 23806.82 | 12.03% | | 605376 | 博迁新材 | 61.55 | 116.32 | +2.75 | +4.68% | 130504 | 78414.34 | 4.99% | | 600114 | 东睦股份 | 34.57 | 46.61 | +1.53 | +4.63% | 386248 | 126121 | 6.27% | | 002487 | 大金重工 | 52.00 | 39.18 | +2.04 | +4.08% | 335565 | 169445.4 | 5.32% | | 002787 | 华源控股 | 8.51 | 36.99 | +0.33 | +4.03% | 192742 | 16253.3 | 7.68% | | 002752 | 昇兴股份 | 5.68 | 16.46 | +0.20 | +3.65% | 246855 | 13891.24 | 2.53% | | 688379 | 华光新材 | 52.49 | 29.76 | +1.79 | +3.53% | 44934.59 | 22669.86 | 4.99% | | 002514 | 宝馨科技 | 7.21 | -7.35 | +0.22 | +3.15% | 483582 | 33620.09 | 8.73% | | 002342 | 巨力索具 | 7.78 | -184.69 | +0.23 | +3.05% | 660786 | 50605.65 | 6.92% | | 001221 | 悍高集团 | 67.06 | 44.73 | +1.77 | +2.71% | 53248 | 35113.38 | 15.25% | | 300986 | 志特新材 | 11.72 | 33.93 | +0.23 | +2.00% | 128637 | 14825.73 | 3.12% | | 002443 | 金洲管道 | 8.38 | 27.45 | +0.15 | +1.82% | 194880 | 16052.76 | 3.75% | | 301522 | 上大股份 | 33.54 | 96.06 | +0.55 | +1.67% | 26258 | 8643.822 | 3.53% | | 300328 | 宜安科技 | 16.24 | -561.76 | +0.23 | +1.44% | 421880 | 65912.63 | 6.15% | | 002026 | 山东威达 | 15.81 | 22.22 | +0.21 | +1.35% | 316854 | 48923.88 | 7.49% | | 002478 | 常宝股份 | 6.11 | 9.77 | +0.08 | +1.33% | 242785 | 14607.13 | 3.36% | | 002743 | 富煌钢构 | 5.42 | 53.40 | +0.06 | +1.12% | 213310 | 11370.75 | 4.91% | | 600558 | 大西洋 | 5.46 | 26.79 | +0.05 | +0.92% | 333091 | 17937.72 | 3.71% | | 002564 | 天沃科技 | 8.96 | -14472.70 | +0.07 | +0.79% | 343877 | 30182.27 | 4.00% | | 002132 | 恒星科技 | 3.96 | 223.29 | +0.03 | +0.76% | 472026 | 18450.45 | 3.37% | | 000778 | 新兴铸管 | 4.01 | 110.68 | +0.03 | +0.75% | 893780 | 35140.47 | 2.30% | | 603969 | 银龙股份 | 10.92 | 30.40 | +0.08 | +0.74% | 223544 | 23708.43 | 2.65% | | 002135 | 东南网架 | 4.61 | 49.55 | +0.03 | +0.66% | 287999 | 13123.78 | 2.76% | | 002297 | 博云新材 | 8.66 | -81.26 | +0.05 | +0.58% | 293686 | 25058.53 | 5.12% | | 605123 | 派克新材 | 75.68 | 33.45 | +0.39 | +0.52% | 34481 | 25614.55 | 2.85% | | 001239 | 永达股份 | 17.13 | 39.18 | +0.07 | +0.41% | 48288 | 8163.853 | 4.24% | | 600477 | 杭萧钢构 | 2.73 | 47.30 | +0.01 | +0.37% | 428316 | 11549.16 | 1.81% | | 002969 | 嘉美包装 | 3.58 | 23.49 | +0.01 | +0.28% | 127678 | 4508.245 | 1.34% | | 301040 | 中环海陆 | 22.76 | -14.29 | +0.06 | +0.26% | 49434 | 11129.23 | 5.25% | | 688355 | 明志科技 | 19.46 | 35.85 | +0.05 | +0.26% | 23516.74 | 4520.016 | 1.90% | | 002032 | 苏泊尔 | 47.81 | 17.08 | +0.08 | +0.17% | 23964 | 11388.86 | 0.30% | | 002760 | 凤形股份 | 20.33 | -32.97 | +0.03 | +0.15% | 35727 | 7119.706 | 3.31% | | 003043 | 华亚智能 | 51.00 | 121.33 | +0.05 | +0.10% | 17915 | 8999.332 | 2.24% | | 920693 | 阿为特 | 47.52 | 301.02 | +0.01 | +0.02% | 13459 | 6281.069 | 3.68% | | 601096 | 宏盛华源 | 4.38 | 35.78 | 0.00 | 0.00% | 248524 | 10766.61 | 1.51% | | 920634 | 新威凌 | 29.80 | 85.30 | -0.01 | -0.03% | 22217 | 6453.042 | 5.55% | | 603577 | 汇金通 | 9.49 | 19.96 | -0.01 | -0.11% | 55522 | 5179.5 | 1.64% | | 300988 | 津荣天宇 | 22.78 | 30.27 | -0.04 | -0.18% | 39593 | 8890.816 | 3.71% | | 301160 | 翔楼新材 | 60.14 | 32.39 | -0.11 | -0.18% | 21651 | 12681.33 | 2.84% | | 688308 | 欧科亿 | 25.19 | -1983.59 | -0.06 | -0.24% | 65414.83 | 16255.97 | 4.12% | | 002652 | 扬子新材 | 3.72 | -91.88 | -0.01 | -0.27% | 171755 | 6326.336 | 3.35% | | 603848 | 好太太 | 20.12 | 42.37 | -0.07 | -0.35% | 61137 | 12117.27 | 1.52% | | 603339 | 四方科技 | 13.66 | 24.35 | -0.05 | -0.36% | 45280 | 6086.054 | 1.46% | | 300828 | 锐新科技 | 16.05 | 54.46 | -0.06 | -0.37% | 35254 | 5557.25 | 2.83% | | 002547 | 春兴精工 | 5.27 | -29.60 | -0.02 | -0.38% | 600362 | 31009.82 | 5.43% | | 601700 | 风范股份 | 4.67 | 283.09 | -0.02 | -0.43% | 116740 | 5390.901 | 1.02% | | 300345 | 华民股份 | 6.49 | -15.57 | -0.03 | -0.46% | 174722 | 11019.29 | 3.91% | | 002318 | 久立特材 | 26.22 | 15.31 | -0.13 | -0.49% | 166141 | 43181.83 | 1.74% | | 920057 | 百甲科技 | 7.19 | -294.14 | -0.04 | -0.55% | 30329 | 2155.554 | 2.63% | | 301268 | 铭利达 | 23.30 | -23.09 | -0.14 | -0.60% | 50889 | 11590.81 | 2.82% | | 300881 | 盛德鑫泰 | 35.55 | 20.89 | -0.23 | -0.64% | 15172 | 5298.408 | 2.64% | | 605158 | 华达新材 | 8.57 | 30.85 | -0.06 | -0.70% | 47580 | 4044.05 | 0.93% | | 301163 | 宏德股份 | 28.37 | 83.07 | -0.23 | -0.80% | 18398 | 5142.84 | 3.36% | | 688456 | 有研粉材 | 49.50 | 78.04 | -0.45 | -0.90% | 29393.8 | 14487.24 | 2.84% | | 000055 | 方大集团 | 4.29 | 101.68 | -0.04 | -0.92% | 106775 | 4523.796 | 1.58% | | 600992 | 贵绳股份 | 13.88 | -42.28 | -0.13 | -0.93% | 36208 | 4978.198 | 1.48% | | 605268 | 王力安防 | 10.00 | 29.37 | -0.10 | -0.99% | 36064 | 3565.74 | 0.82% | | 688186 | 广大特材 | 29.92 | 32.66 | -0.30 | -0.99% | 296016.7 | 87561.92 | 10.55% | | 002921 | 联诚精密 | 15.24 | -72.81 | -0.16 | -1.04% | 50218 | 7558.317 | 3.91% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.03 | -1.08% | 199029 | 5418.491 | 1.83% | | 601686 | 友发集团 | 6.39 | 15.41 | -0.07 | -1.08% | 183736 | 11569.83 | 1.27% | | 002444 | 巨星科技 | 29.05 | 14.56 | -0.33 | -1.12% | 158402 | 45777.2 | 1.38% | | 002445 | 中南文化 | 2.59 | 56.66 | -0.03 | -1.15% | 673959.1 | 17192.85 | 2.85% | | 002722 | 物产金轮 | 15.53 | 24.63 | -0.19 | -1.21% | 49328 | 7586.925 | 2.68% | | 603985 | 恒润股份 | 17.73 | -118.14 | -0.23 | -1.28% | 164236 | 28847.19 | 3.73% | | 920007 | 酉立智能 | 69.99 | 31.05 | -0.92 | -1.30% | 2964 | 2071.217 | 2.78% | | 000039 | 中集集团 | 8.27 | 13.18 | -0.11 | -1.31% | 569517 | 46626.62 | 2.47% | | 600615 | 鑫源智造 | 12.87 | 181.51 | -0.18 | -1.38% | 39325 | 4996.582 | 1.75% | | 002846 | 英联股份 | 18.73 | -403.64 | -0.28 | -1.47% | 172547 | 31692.03 | 6.71% | | 002615 | 哈尔斯 | 7.91 | 14.80 | -0.12 | -1.49% | 87568 | 6825.634 | 2.86% | | 301063 | 海锅股份 | 26.61 | 54.28 | -0.41 | -1.52% | 28502 | 7510.771 | 3.50% | | 301587 | 中瑞股份 | 24.01 | 75.79 | -0.37 | -1.52% | 24815 | 5872.47 | 3.38% | | 301398 | 星源卓镁 | 49.28 | 73.87 | -0.82 | -1.64% | 25051 | 12126.03 | 7.49% | | 002791 | 坚朗五金 | 21.32 | 138.01 | -0.37 | -1.71% | 51516 | 10901.79 | 2.69% | | 301377 | 鼎泰高科 | 67.30 | 92.67 | -1.18 | -1.72% | 44304 | 29583.36 | 6.24% | | 920720 | 吉冈精密 | 15.46 | 65.62 | -0.28 | -1.78% | 35246 | 5390.694 | 4.92% | | 300985 | 致远新能 | 18.08 | -14.79 | -0.33 | -1.79% | 35956 | 6377.144 | 1.93% | | 002541 | 鸿路钢构 | 19.02 | 20.75 | -0.37 | -1.91% | 64388 | 12165.39 | 1.30% | | 603629 | 利通电子 | 24.14 | 185.91 | -0.48 | -1.95% | 91709 | 21773.66 | 3.58% | | 603348 | 文灿股份 | 23.08 | 156.57 | -0.46 | -1.95% | 144020 | 33259.67 | 4.58% | | 301202 | 朗威股份 | 43.15 | 60.36 | -0.87 | -1.98% | 21286 | 9070.157 | 5.73% | | 002403 | 爱仕达 | 14.30 | 227.38 | -0.29 | -1.99% | 75051 | 10618.39 | 2.53% | | 301055 | 张小泉 | 20.50 | 79.39 | -0.46 | -2.19% | 18125 | 3680.3 | 1.16% | | 301575 | 艾芬达 | 55.43 | 35.95 | -1.25 | -2.21% | 19972 | 11023.53 | 12.08% | | 001226 | 拓山重工 | 40.80 | 148.12 | -0.94 | -2.25% | 30942 | 12568.62 | 9.12% | | 002843 | 泰嘉股份 | 21.88 | 150.39 | -0.52 | -2.32% | 91356 | 19747.79 | 3.64% | | 603937 | 丽岛新材 | 12.19 | -37.47 | -0.29 | -2.32% | 85089 | 10230.75 | 4.07% | | 920510 | 丰光精密 | 18.93 | 624.47 | -0.48 | -2.47% | 16732 | 3137.009 | 1.78% | | 688059 | 华锐精密 | 74.16 | 53.65 | -1.94 | -2.55% | 17649.64 | 12916.26 | 2.02% | | 002976 | 瑞玛精密 | 24.01 | -209.79 | -0.63 | -2.56% | 25932 | 6164.93 | 3.98% | | 300953 | 震裕科技 | 169.40 | 88.10 | -4.60 | -2.64% | 98052 | 167004.5 | 7.86% | | 300488 | 恒锋工具 | 35.15 | 43.19 | -0.96 | -2.66% | 24736 | 8548.08 | 1.72% | | 920699 | 海达尔 | 58.36 | 32.24 | -1.73 | -2.88% | 5706 | 3303.664 | 2.73% | | 920751 | 惠同新材 | 22.99 | 44.58 | -0.70 | -2.95% | 17313 | 3984.034 | 2.08% | | 603112 | 华翔股份 | 16.80 | 17.10 | -0.53 | -3.06% | 131281 | 21916.24 | 2.60% | | 002150 | 通润装备 | 18.62 | 28.48 | -0.59 | -3.07% | 283662 | 52561.27 | 7.91% | | 603278 | 大业股份 | 10.40 | -34.41 | -0.33 | -3.08% | 157204 | 16149.89 | 4.60% | | 600496 | 精工钢构 | 3.70 | 12.52 | -0.12 | -3.14% | 384481 | 14203.56 | 1.93% | | 603626 | 科森科技 | 13.24 | -17.43 | -0.44 | -3.22% | 559150 | 72995.58 | 10.08% | | 301004 | 嘉益股份 | 59.21 | 11.96 | -2.37 | -3.85% | 10172 | 6046.488 | 0.75% | | 603040 | 新坐标 | 75.45 | 42.53 | -3.15 | -4.01% | 36432 | 27530.25 | 2.68% | | 002965 | 祥鑫科技 | 42.31 | 38.04 | -1.97 | -4.45% | 139639 | 58551.48 | 7.00% | | 300885 | 海昌新材 | 22.90 | 79.74 | -1.15 | -4.78% | 111445 | 25117.48 | 6.67% | | 002850 | 科达利 | 174.01 | 29.91 | -9.25 | -5.05% | 87928 | 152645.5 | 4.46% | | 300946 | 恒而达 | 55.33 | 115.44 | -3.37 | -5.74% | 39905 | 21883.45 | 5.26% | | 002084 | 海鸥住工 | 4.11 | -16.48 | -0.31 | -7.01% | 1573725 | 67363.05 | 24.41% |
|