|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:22下跌家数:36平均涨幅:-0.33%平均换手:2.82%总成交额:245.70亿元 更新时间：2026-03-31 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 24.66 | -54.09 | +2.24 | +9.99% | 121331 | 28995.14 | 10.79% | | 300766 | 每日互动 | 36.49 | -114.97 | +1.31 | +3.72% | 296155 | 108164.6 | 8.27% | | 301171 | 易点天下 | 45.86 | 136.87 | +1.36 | +3.06% | 357561 | 164673.4 | 9.36% | | 002131 | 利欧股份 | 7.87 | 108.95 | +0.14 | +1.81% | 4967480 | 394183 | 8.49% | | 002315 | 焦点科技 | 40.09 | 25.26 | +0.57 | +1.44% | 57082 | 23041.74 | 2.82% | | 002558 | 巨人网络 | 31.80 | 34.13 | +0.37 | +1.18% | 245134 | 78925.61 | 1.29% | | 600986 | 浙文互联 | 9.81 | 115.12 | +0.11 | +1.13% | 622601 | 61497.15 | 4.19% | | 603613 | 国联股份 | 25.05 | 12.57 | +0.28 | +1.13% | 50846 | 12721.86 | 0.71% | | 300785 | 值得买 | 49.04 | 114.88 | +0.44 | +0.91% | 92418 | 45853.75 | 7.55% | | 600228 | *ST返利 | 5.61 | -43.97 | +0.05 | +0.90% | 47638 | 2706.34 | 1.15% | | 002555 | 三七互娱 | 21.55 | 15.28 | +0.18 | +0.84% | 190887 | 41285.78 | 1.19% | | 603881 | 数据港 | 38.56 | 188.49 | +0.26 | +0.68% | 459737 | 177980 | 6.40% | | 600640 | 国脉文化 | 11.90 | 440.66 | +0.08 | +0.68% | 40572 | 4849.69 | 0.51% | | 002605 | 姚记科技 | 20.55 | 16.99 | +0.12 | +0.59% | 36934 | 7624.311 | 1.10% | | 002174 | 游族网络 | 9.61 | -29.91 | +0.05 | +0.52% | 100662 | 9724.4 | 1.03% | | 002467 | 二六三 | 7.42 | 127.79 | +0.03 | +0.41% | 1214234 | 90559.64 | 8.88% | | 002264 | 新华都 | 8.37 | 24.32 | +0.03 | +0.36% | 144475 | 12200.45 | 2.21% | | 603444 | 吉比特 | 364.80 | 14.65 | +1.30 | +0.36% | 10004 | 36721.43 | 1.39% | | 000676 | 智度股份 | 7.64 | 54.46 | +0.02 | +0.26% | 117335 | 9020.16 | 0.93% | | 300792 | 壹网壹创 | 34.03 | 101.13 | +0.08 | +0.24% | 35415 | 12097.51 | 1.67% | | 600556 | 天下秀 | 6.11 | 508.33 | +0.01 | +0.16% | 293862 | 18072.44 | 1.63% | | 300413 | 芒果超媒 | 20.72 | 41.42 | +0.02 | +0.10% | 86991 | 18160.13 | 0.85% | | 300002 | 神州泰岳 | 9.42 | 17.51 | 0.00 | 0.00% | 162656 | 15392.16 | 0.88% | | 002354 | 天娱数科 | 5.72 | -141.97 | 0.00 | 0.00% | 281497 | 16216.05 | 1.73% | | 300148 | 天舟文化 | 4.33 | 53.83 | 0.00 | 0.00% | 151882 | 6611.37 | 1.87% | | 300467 | 迅游科技 | 28.13 | 354.20 | 0.00 | 0.00% | 15609 | 4418.49 | 0.93% | | 300459 | 汤姆猫 | 4.16 | -14.82 | 0.00 | 0.00% | 367557 | 15367.47 | 1.12% | | 603000 | 人民网 | 19.79 | 117.19 | -0.02 | -0.10% | 154645 | 30755 | 1.40% | | 603888 | 新华网 | 19.95 | 47.81 | -0.03 | -0.15% | 59951 | 12019.25 | 0.89% | | 002095 | 生意宝 | 16.73 | -393.78 | -0.05 | -0.30% | 23106 | 3893.25 | 0.92% | | 600633 | 浙数文化 | 12.20 | 27.07 | -0.04 | -0.33% | 117676 | 14443.15 | 0.93% | | 301382 | 蜂助手 | 33.11 | 53.57 | -0.13 | -0.39% | 57580 | 19290.62 | 3.27% | | 002517 | 恺英网络 | 17.87 | 19.76 | -0.08 | -0.45% | 247807 | 44602.71 | 1.31% | | 002530 | 金财互联 | 8.66 | 104.04 | -0.04 | -0.46% | 73843 | 6444.49 | 1.06% | | 601360 | 三六零 | 10.73 | -117.88 | -0.05 | -0.46% | 502101 | 54204.49 | 0.72% | | 600589 | 大位科技 | 10.81 | 367.21 | -0.06 | -0.55% | 1059078 | 115427.8 | 7.16% | | 300295 | 三六五网 | 9.80 | -22.25 | -0.06 | -0.61% | 30374 | 3027.8 | 1.81% | | 301110 | 青木科技 | 56.03 | 52.95 | -0.35 | -0.62% | 10146 | 5736.01 | 1.55% | | 300031 | 宝通科技 | 20.38 | 47.14 | -0.13 | -0.63% | 32713 | 6697.66 | 0.93% | | 603825 | ST华扬 | 8.50 | -3.66 | -0.06 | -0.70% | 22218 | 1901.26 | 0.88% | | 603533 | 掌阅科技 | 24.82 | -83.45 | -0.19 | -0.76% | 93347 | 23422.45 | 2.13% | | 002425 | 凯撒文化 | 3.37 | -5.97 | -0.03 | -0.88% | 72670 | 2477.86 | 0.76% | | 300494 | 盛天网络 | 11.26 | -23.78 | -0.11 | -0.97% | 50269 | 5722.16 | 1.26% | | 300418 | 昆仑万维 | 49.40 | -37.96 | -0.50 | -1.00% | 344786 | 172876.3 | 2.75% | | 300242 | 佳云科技 | 4.76 | -32.06 | -0.05 | -1.04% | 116609 | 5637.42 | 1.84% | | 603258 | 电魂网络 | 16.45 | -53.73 | -0.18 | -1.08% | 20575 | 3411.28 | 0.85% | | 300921 | 南凌科技 | 25.14 | 132.74 | -0.31 | -1.22% | 43483 | 11032.55 | 3.79% | | 300987 | 川网传媒 | 17.00 | 142.87 | -0.21 | -1.22% | 31077 | 5357.13 | 1.79% | | 300315 | 掌趣科技 | 4.83 | -1536.85 | -0.06 | -1.23% | 389861 | 19015.36 | 1.51% | | 002624 | 完美世界 | 17.71 | -147.31 | -0.22 | -1.23% | 308275 | 54985.84 | 1.69% | | 002235 | 安妮股份 | 9.90 | 2757.87 | -0.13 | -1.30% | 198380 | 19723.02 | 3.58% | | 600226 | 亨通股份 | 4.69 | 73.14 | -0.07 | -1.47% | 356468 | 16783.72 | 1.20% | | 300773 | 拉卡拉 | 23.10 | 101.16 | -0.38 | -1.62% | 187308 | 43656.54 | 2.55% | | 688158 | 优刻得-W | 40.50 | -116.09 | -0.70 | -1.70% | 207147 | 83824.22 | 5.11% | | 000503 | 国新健康 | 7.91 | -65.72 | -0.14 | -1.74% | 63287 | 5064.1 | 0.65% | | 300571 | 平治信息 | 32.43 | -39.49 | -0.79 | -2.38% | 61950 | 20260.91 | 5.36% | | 300226 | 上海钢联 | 24.95 | 39.41 | -0.63 | -2.46% | 53450 | 13500.04 | 1.74% | | 300043 | 星辉娱乐 | 5.48 | 165.63 | -0.16 | -2.84% | 326972 | 18162.99 | 2.63% | | 301428 | 世纪恒通 | 35.04 | 78.78 | -1.06 | -2.94% | 45696 | 16124.68 | 7.47% | | 003010 | 若羽臣 | 31.03 | 49.65 | -1.06 | -3.30% | 72166 | 22710.94 | 3.19% | | 300113 | 顺网科技 | 26.66 | 50.14 | -1.05 | -3.79% | 346918 | 93362.32 | 6.69% | | 000032 | 深桑达Ａ | 18.25 | 140.79 | -0.82 | -4.30% | 260176 | 48406.95 | 2.29% | | 300052 | ST中青宝 | 12.50 | -74.97 | -0.67 | -5.09% | 125312 | 15931.4 | 4.79% |
|