|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:9下跌家数:27平均涨幅:-0.25%平均换手:2.10%总成交额:41.77亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.83 | 222.13 | +0.73 | +8.02% | 553039 | 53959 | 6.31% | | 600400 | 红豆股份 | 3.29 | -18.82 | +0.22 | +7.17% | 842235.1 | 27645.8 | 3.68% | | 601566 | 九牧王 | 11.56 | -130.53 | +0.25 | +2.21% | 563872 | 64305.93 | 9.81% | | 002687 | 乔治白 | 6.03 | 40.77 | +0.10 | +1.69% | 84094 | 5100.46 | 2.03% | | 002029 | 七匹狼 | 9.02 | -52.67 | +0.12 | +1.35% | 908474 | 81336.87 | 13.65% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 230539 | 7891.66 | 1.95% | | 300840 | 酷特智能 | 15.10 | 137.75 | +0.10 | +0.67% | 41497 | 6337.99 | 2.34% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 125769 | 3266.81 | 1.83% | | 002563 | 森马服饰 | 6.00 | 15.44 | +0.01 | +0.17% | 143205 | 8550.82 | 0.65% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8578 | 426.8 | 0.24% | | 603877 | 太平鸟 | 12.04 | 24.80 | 0.00 | 0.00% | 21153 | 2547.78 | 0.45% | | 301066 | 万事利 | 11.27 | 111.92 | 0.00 | 0.00% | 26558 | 3018.62 | 1.14% | | 600177 | 雅戈尔 | 8.41 | 12.23 | -0.02 | -0.24% | 277090 | 23289.67 | 0.62% | | 001234 | 泰慕士 | 20.54 | 45.71 | -0.06 | -0.29% | 16254 | 3373.42 | 1.78% | | 600137 | 浪莎股份 | 16.56 | 43.34 | -0.06 | -0.36% | 34026 | 5702.63 | 3.50% | | 002762 | 金发拉比 | 8.05 | -24.53 | -0.03 | -0.37% | 33606 | 2709.39 | 0.95% | | 002634 | *ST棒杰 | 4.13 | -5.01 | -0.02 | -0.48% | 38885 | 1607.85 | 0.87% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 32340 | 1778.11 | 0.71% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 96127 | 1618.1 | 0.22% | | 603587 | 地素时尚 | 14.51 | 22.33 | -0.10 | -0.68% | 87804 | 12719.62 | 1.86% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.05 | -0.81% | 234840 | 14434.66 | 0.49% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 240900 | 5814.52 | 2.94% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 36553 | 2613.09 | 1.20% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 16199 | 1723.58 | 0.40% | | 002003 | 伟星股份 | 12.62 | 20.71 | -0.14 | -1.10% | 76624 | 9673.88 | 0.74% | | 002569 | *ST步森 | 9.86 | 295.22 | -0.11 | -1.10% | 3906 | 388 | 0.28% | | 001209 | 洪兴股份 | 15.63 | 82.75 | -0.18 | -1.14% | 13803 | 2188.46 | 1.44% | | 002832 | 比音勒芬 | 28.38 | 23.90 | -0.35 | -1.22% | 49157 | 13941.77 | 1.27% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 29431 | 1899.4 | 0.72% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 301386 | 3841.08 | 1.20% | | 603839 | 安正时尚 | 5.62 | -21.01 | -0.09 | -1.58% | 51483 | 2938.58 | 1.33% | | 301276 | 嘉曼服饰 | 15.20 | 20.23 | -0.28 | -1.81% | 18954 | 2918.06 | 2.63% | | 603808 | 歌力思 | 7.11 | 15.63 | -0.14 | -1.93% | 46969 | 3389.31 | 1.29% | | 002875 | 安奈儿 | 10.89 | -59.61 | -0.22 | -1.98% | 49399 | 5463.98 | 2.34% | | 603196 | 璞源材料 | 15.18 | 70.11 | -0.31 | -2.00% | 21225 | 3261.98 | 0.90% | | 603518 | 锦泓集团 | 6.81 | 9.17 | -0.14 | -2.01% | 86909 | 5981 | 2.53% | | 002612 | 朗姿股份 | 17.53 | 36.21 | -0.38 | -2.12% | 89561 | 15943.49 | 3.43% | | 605138 | 盛泰集团 | 5.36 | 21.31 | -0.12 | -2.19% | 31100 | 1691.1 | 0.56% | | 603908 | 牧高笛 | 16.60 | -35.10 | -0.44 | -2.58% | 14363 | 2423.99 | 1.54% |
|