|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.03%平均换手:2.02%总成交额:37.04亿元 更新时间：2026-01-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 20.82 | 178.77 | +1.01 | +5.10% | 148252 | 30150.43 | 7.85% | | 002569 | *ST步森 | 14.32 | -46.72 | +0.68 | +4.99% | 12105 | 1727.82 | 0.86% | | 300005 | 探路者 | 11.85 | 276.20 | +0.55 | +4.87% | 233989 | 27382.53 | 2.65% | | 300840 | 酷特智能 | 20.71 | -191.33 | +0.49 | +2.42% | 291890 | 59767.49 | 16.48% | | 603511 | 爱慕股份 | 16.19 | 53.08 | +0.27 | +1.70% | 16249 | 2620.31 | 0.40% | | 002634 | 棒杰股份 | 6.03 | -2.00 | +0.06 | +1.01% | 78375 | 4689.13 | 1.76% | | 002029 | 七匹狼 | 12.87 | 20.08 | +0.11 | +0.86% | 395725 | 50707.53 | 5.95% | | 603908 | 牧高笛 | 23.77 | 79.11 | +0.10 | +0.42% | 8424 | 2003.84 | 0.90% | | 002612 | 朗姿股份 | 20.25 | 8.66 | +0.06 | +0.30% | 66414 | 13523.59 | 2.61% | | 600177 | 雅戈尔 | 7.51 | 13.35 | +0.02 | +0.27% | 94929 | 7123.75 | 0.21% | | 605138 | 盛泰集团 | 7.10 | 86.25 | +0.01 | +0.14% | 16687 | 1186.71 | 0.30% | | 002563 | 森马服饰 | 5.38 | 15.77 | 0.00 | 0.00% | 136293 | 7353.18 | 0.62% | | 603196 | 日播时尚 | 24.73 | -78.43 | -0.02 | -0.08% | 11288 | 2803.37 | 0.48% | | 600107 | ST尔雅 | 6.70 | -43.67 | -0.01 | -0.15% | 32536 | 2186.88 | 0.90% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.03 | -0.20% | 27829 | 4223.42 | 0.71% | | 600137 | 浪莎股份 | 19.04 | 67.40 | -0.05 | -0.26% | 12471 | 2385.69 | 1.28% | | 002003 | 伟星股份 | 10.29 | 18.53 | -0.03 | -0.29% | 41715 | 4301.9 | 0.41% | | 002404 | 嘉欣丝绸 | 6.86 | 23.86 | -0.02 | -0.29% | 69741 | 4786.2 | 1.53% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.02 | -0.33% | 123668 | 7580.72 | 0.26% | | 601566 | 九牧王 | 13.43 | 21.97 | -0.06 | -0.44% | 144689 | 19413.09 | 2.52% | | 603808 | 歌力思 | 8.81 | -14.95 | -0.04 | -0.45% | 36818 | 3267.37 | 1.00% | | 002762 | *ST金比 | 7.16 | -150.29 | -0.04 | -0.56% | 34677 | 2480.48 | 1.64% | | 603518 | 锦泓集团 | 9.80 | 13.08 | -0.06 | -0.61% | 47660 | 4683.72 | 1.39% | | 002687 | 乔治白 | 4.71 | 40.09 | -0.03 | -0.63% | 61157 | 2889.24 | 1.48% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.10 | -0.76% | 15719 | 2050.44 | 0.33% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.03 | -0.77% | 145458 | 5677.31 | 1.23% | | 002875 | 安奈儿 | 17.48 | -37.37 | -0.15 | -0.85% | 32761 | 5723.77 | 1.80% | | 001209 | 洪兴股份 | 20.71 | 106.41 | -0.19 | -0.91% | 14352 | 2980.85 | 1.49% | | 603877 | 太平鸟 | 16.93 | 44.58 | -0.17 | -0.99% | 75740 | 12934.12 | 1.61% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.02 | -1.03% | 476700 | 9221.1 | 1.90% | | 002763 | 汇洁股份 | 7.44 | 38.98 | -0.08 | -1.06% | 75438 | 5630.47 | 2.48% | | 603839 | 安正时尚 | 8.01 | -30.06 | -0.10 | -1.23% | 31703 | 2554.26 | 0.81% | | 003016 | 欣贺股份 | 9.58 | -145.19 | -0.13 | -1.34% | 85839 | 8259.5 | 2.09% | | 001234 | 泰慕士 | 27.56 | 75.57 | -0.41 | -1.47% | 14521 | 4026.26 | 1.59% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.04 | -1.48% | 64174 | 1716.51 | 0.95% | | 600400 | 红豆股份 | 2.45 | -12.20 | -0.04 | -1.61% | 331028 | 8177.77 | 1.44% | | 002486 | 嘉麟杰 | 3.05 | 46.48 | -0.05 | -1.61% | 123892 | 3812.82 | 1.51% | | 601718 | 际华集团 | 3.48 | -3.47 | -0.06 | -1.69% | 674582 | 23627.7 | 1.55% | | 301276 | 嘉曼服饰 | 28.07 | 26.97 | -0.64 | -2.23% | 16675 | 4743.83 | 3.62% |
|