|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:2下跌家数:37平均涨幅:-3.06%平均换手:1.83%总成交额:32.15亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 9.24 | -3.06 | +0.03 | +0.33% | 314716 | 28968.05 | 7.05% | | 300005 | 探路者 | 14.34 | 334.24 | +0.02 | +0.14% | 259559 | 37276.96 | 2.96% | | 002763 | 汇洁股份 | 7.66 | 57.28 | -0.03 | -0.39% | 121409 | 9381.887 | 4.00% | | 002762 | *ST金比 | 7.12 | -149.45 | -0.07 | -0.97% | 18036 | 1282.156 | 0.85% | | 002569 | *ST步森 | 14.15 | -46.16 | -0.15 | -1.05% | 12115 | 1707.127 | 0.87% | | 603511 | 爱慕股份 | 13.68 | 44.85 | -0.15 | -1.08% | 10179 | 1391.685 | 0.25% | | 002832 | 比音勒芬 | 17.14 | 15.33 | -0.21 | -1.21% | 77835 | 13514.57 | 2.00% | | 600177 | 雅戈尔 | 7.57 | 13.45 | -0.10 | -1.30% | 188313 | 14376.25 | 0.41% | | 600398 | 海澜之家 | 6.48 | 14.37 | -0.10 | -1.52% | 313544 | 20477.01 | 0.65% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.06 | -1.97% | 121781 | 3632.675 | 1.80% | | 300840 | 酷特智能 | 16.80 | -155.21 | -0.35 | -2.04% | 39889 | 6737.472 | 2.25% | | 603518 | 锦泓集团 | 8.67 | 11.57 | -0.21 | -2.36% | 41560 | 3637.22 | 1.21% | | 301276 | 嘉曼服饰 | 22.80 | 21.91 | -0.56 | -2.40% | 9613 | 2195.025 | 1.33% | | 002612 | 朗姿股份 | 16.28 | 6.97 | -0.42 | -2.51% | 34478 | 5659.398 | 1.35% | | 601566 | 九牧王 | 10.42 | 17.04 | -0.27 | -2.53% | 44814 | 4701.742 | 0.78% | | 601718 | 际华集团 | 2.94 | -2.93 | -0.08 | -2.65% | 298747 | 8880.306 | 0.69% | | 002154 | 报喜鸟 | 3.54 | 16.37 | -0.10 | -2.75% | 133691 | 4771.942 | 1.13% | | 603587 | 地素时尚 | 11.97 | 21.78 | -0.34 | -2.76% | 23798 | 2871.341 | 0.50% | | 603877 | 太平鸟 | 13.70 | 36.07 | -0.39 | -2.77% | 13222 | 1830.08 | 0.28% | | 600400 | 红豆股份 | 2.06 | -10.26 | -0.06 | -2.83% | 270700 | 5616.253 | 1.18% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.28 | -2.83% | 57350 | 5567.945 | 0.56% | | 002563 | 森马服饰 | 5.33 | 16.09 | -0.16 | -2.91% | 149080 | 8027.744 | 0.68% | | 603808 | 歌力思 | 10.03 | -17.02 | -0.35 | -3.37% | 96767 | 9753.95 | 2.62% | | 001234 | 泰慕士 | 24.04 | 55.84 | -0.85 | -3.42% | 13365 | 3244.372 | 1.46% | | 600137 | 浪莎股份 | 20.68 | 73.20 | -0.82 | -3.81% | 39111 | 8166.222 | 4.02% | | 003016 | 欣贺股份 | 7.76 | -117.61 | -0.31 | -3.84% | 37706 | 2949.967 | 0.92% | | 603908 | 牧高笛 | 21.72 | 72.28 | -0.88 | -3.89% | 17295 | 3796.51 | 1.86% | | 603196 | 璞源材料 | 27.51 | 640.29 | -1.14 | -3.98% | 43809 | 12155.47 | 1.85% | | 001209 | 洪兴股份 | 19.50 | 100.19 | -0.81 | -3.99% | 26599 | 5224.66 | 2.77% | | 301066 | 万事利 | 13.20 | 113.34 | -0.55 | -4.00% | 41609 | 5527.82 | 1.78% | | 603839 | 安正时尚 | 7.16 | -26.73 | -0.30 | -4.02% | 30734 | 2223.801 | 0.79% | | 002875 | 安奈儿 | 18.26 | -39.04 | -0.79 | -4.15% | 44019 | 8154.671 | 2.41% | | 605138 | 盛泰集团 | 6.47 | 78.59 | -0.28 | -4.15% | 29527 | 1939.098 | 0.53% | | 002404 | 嘉欣丝绸 | 6.68 | 20.77 | -0.30 | -4.30% | 81125 | 5498.921 | 1.78% | | 600107 | ST尔雅 | 5.90 | -38.46 | -0.31 | -4.99% | 45537 | 2706.64 | 1.26% | | 002486 | 嘉麟杰 | 2.70 | 41.15 | -0.16 | -5.59% | 275763 | 7559.508 | 3.36% | | 002687 | 乔治白 | 4.53 | 38.56 | -0.28 | -5.82% | 117960 | 5421.618 | 2.85% | | 002269 | 美邦服饰 | 1.64 | -13.03 | -0.11 | -6.29% | 1037795 | 17278.14 | 4.13% | | 002029 | 七匹狼 | 9.43 | 19.99 | -0.98 | -9.41% | 281396 | 27367.71 | 4.23% |
|