|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.85%平均换手:1.33%总成交额:16.31亿元 更新时间：2024-04-19 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | ST摩登 | 1.38 | -6.95 | +0.07 | +5.34% | 28737 | 394.31 | 0.47% | | 600398 | 海澜之家 | 9.46 | 15.90 | +0.23 | +2.49% | 202848 | 19061 | 0.42% | | 002563 | 森马服饰 | 6.24 | 14.99 | +0.09 | +1.46% | 109863 | 6852.76 | 0.50% | | 601718 | 际华集团 | 2.95 | 71.05 | +0.03 | +1.03% | 508215 | 14998.88 | 1.16% | | 605138 | 盛泰集团 | 5.86 | 17.12 | +0.05 | +0.86% | 41624 | 2419.6 | 1.40% | | 600177 | 雅戈尔 | 7.65 | 9.93 | +0.05 | +0.66% | 157448 | 12096.68 | 0.34% | | 002003 | 伟星股份 | 11.85 | 24.83 | +0.06 | +0.51% | 80840 | 9631 | 0.93% | | 002832 | 比音勒芬 | 29.45 | 18.43 | +0.08 | +0.27% | 8897 | 2615.73 | 0.23% | | 301276 | 嘉曼服饰 | 19.56 | 11.16 | +0.01 | +0.05% | 4096 | 803.3 | 1.06% | | 603587 | 地素时尚 | 13.24 | 14.95 | -0.01 | -0.08% | 8883 | 1175.29 | 0.19% | | 002875 | 安奈儿 | 10.56 | -14.27 | -0.02 | -0.19% | 117429 | 12542.98 | 6.79% | | 603518 | 锦泓集团 | 10.10 | 18.43 | -0.03 | -0.30% | 173912 | 17240.05 | 5.06% | | 002029 | 七匹狼 | 5.44 | 15.22 | -0.02 | -0.37% | 29526 | 1617.65 | 0.41% | | 002404 | 嘉欣丝绸 | 5.65 | 15.05 | -0.03 | -0.53% | 36844 | 2079.16 | 0.80% | | 002763 | 汇洁股份 | 7.32 | 16.50 | -0.04 | -0.54% | 18240 | 1336.27 | 0.60% | | 001209 | 洪兴股份 | 14.07 | 31.62 | -0.08 | -0.57% | 19583 | 2763.27 | 4.86% | | 002269 | 美邦服饰 | 1.49 | -170.46 | -0.01 | -0.67% | 141981 | 2119.83 | 0.57% | | 600107 | 美尔雅 | 4.15 | -15.33 | -0.03 | -0.72% | 32990 | 1372.78 | 0.92% | | 600400 | 红豆股份 | 2.51 | 725.58 | -0.02 | -0.79% | 128849 | 3256.32 | 0.56% | | 002486 | 嘉麟杰 | 2.09 | 22.91 | -0.02 | -0.95% | 90089 | 1889.44 | 1.08% | | 603877 | 太平鸟 | 14.81 | 19.31 | -0.17 | -1.13% | 32185 | 4816.72 | 0.68% | | 002154 | 报喜鸟 | 5.76 | 12.05 | -0.07 | -1.20% | 111417 | 6494.44 | 0.95% | | 301066 | 万事利 | 8.82 | 217.44 | -0.11 | -1.23% | 12262 | 1082.9 | 1.70% | | 003016 | 欣贺股份 | 6.38 | 23.51 | -0.08 | -1.24% | 15319 | 980.45 | 0.36% | | 601566 | 九牧王 | 9.52 | 46.25 | -0.14 | -1.45% | 16574 | 1581.83 | 0.29% | | 603808 | 歌力思 | 7.55 | 37.05 | -0.12 | -1.56% | 20396 | 1540.56 | 0.55% | | 001234 | 泰慕士 | 15.54 | 28.60 | -0.26 | -1.65% | 16324 | 2564.1 | 5.62% | | 300005 | 探路者 | 4.55 | 38.42 | -0.08 | -1.73% | 85461 | 3918.21 | 0.97% | | 002612 | 朗姿股份 | 15.89 | 38.69 | -0.28 | -1.73% | 22998 | 3669.41 | 0.91% | | 603839 | 安正时尚 | 5.10 | -5.50 | -0.09 | -1.73% | 26849 | 1383.08 | 0.67% | | 002634 | 棒杰股份 | 4.82 | 89.36 | -0.09 | -1.83% | 22302 | 1087.5 | 0.58% | | 300840 | 酷特智能 | 13.34 | 26.95 | -0.25 | -1.84% | 19362 | 2595.45 | 1.09% | | 603511 | 爱慕股份 | 12.74 | 19.94 | -0.26 | -2.00% | 6701 | 861.19 | 1.23% | | 002687 | 乔治白 | 5.66 | 14.07 | -0.12 | -2.08% | 78120 | 4448.09 | 1.92% | | 603196 | 日播时尚 | 9.30 | 251.18 | -0.23 | -2.41% | 16157 | 1520.43 | 0.68% | | 600137 | 浪莎股份 | 12.09 | 64.40 | -0.33 | -2.66% | 12676 | 1551.87 | 1.30% | | 002762 | 金发拉比 | 5.90 | -73.47 | -0.20 | -3.28% | 49413 | 2966.64 | 2.37% | | 603908 | 牧高笛 | 33.23 | 18.41 | -1.52 | -4.37% | 11052 | 3737.76 | 1.66% | | 002569 | ST步森 | 4.47 | -19.56 | -0.24 | -5.10% | 1816 | 81.18 | 0.13% |
|