|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:7下跌家数:22平均涨幅:-0.99%平均换手:2.46%总成交额:18.24亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 11.77 | 92.73 | +1.07 | +10.00% | 36833 | 4335.3 | 1.03% | | 300729 | 乐歌股份 | 19.92 | 9.83 | +0.84 | +4.40% | 168389 | 33218.59 | 5.71% | | 301061 | 匠心家居 | 71.03 | 22.74 | +1.92 | +2.78% | 7588 | 5348.43 | 2.37% | | 603326 | 我乐家居 | 6.77 | 10.92 | +0.10 | +1.50% | 104306 | 6913.25 | 3.31% | | 603600 | 永艺股份 | 12.47 | 15.88 | +0.11 | +0.89% | 28005 | 3490.28 | 0.93% | | 001323 | 慕思股份 | 32.41 | 16.20 | +0.05 | +0.15% | 7539 | 2443.93 | 0.97% | | 002572 | 索菲亚 | 16.92 | 12.92 | +0.02 | +0.12% | 110995 | 18864.3 | 1.74% | | 603216 | 梦天家居 | 9.05 | 14.98 | -0.05 | -0.55% | 18050 | 1635.38 | 3.18% | | 603661 | 恒林股份 | 42.56 | 14.06 | -0.34 | -0.79% | 12546 | 5305.95 | 0.90% | | 603180 | 金牌厨柜 | 20.84 | 10.92 | -0.18 | -0.86% | 10664 | 2190.16 | 0.69% | | 603208 | 江山欧派 | 26.09 | -121.49 | -0.23 | -0.87% | 9451 | 2463.85 | 0.53% | | 603313 | 梦百合 | 8.34 | 85.68 | -0.08 | -0.95% | 33237 | 2786.01 | 0.68% | | 300749 | 顶固集创 | 5.76 | 83.48 | -0.06 | -1.03% | 40264 | 2324.81 | 2.59% | | 301336 | 趣睡科技 | 28.44 | 44.41 | -0.31 | -1.08% | 3572 | 1020.86 | 1.39% | | 603008 | 喜临门 | 16.23 | 25.75 | -0.20 | -1.22% | 20784 | 3374.98 | 0.55% | | 000663 | 永安林业 | 5.35 | 23.89 | -0.07 | -1.29% | 71049 | 3810.37 | 2.32% | | 603709 | 中源家居 | 12.02 | -161.18 | -0.17 | -1.39% | 18785 | 2241.68 | 1.96% | | 603833 | 欧派家居 | 57.09 | 11.56 | -1.09 | -1.87% | 30725 | 17515.29 | 0.50% | | 603898 | 好莱客 | 8.33 | 11.35 | -0.16 | -1.88% | 11338 | 948.14 | 0.36% | | 002489 | 浙江永强 | 2.45 | 34.39 | -0.05 | -2.00% | 132828 | 3279.32 | 0.71% | | 300616 | 尚品宅配 | 12.45 | 34.90 | -0.28 | -2.20% | 19592 | 2449.02 | 1.52% | | 603816 | 顾家家居 | 32.00 | 13.77 | -0.74 | -2.26% | 55510 | 17824.94 | 0.68% | | 873132 | 泰鹏智能 | 11.65 | 15.50 | -0.33 | -2.75% | 4733 | 552.7314 | 3.27% | | 603801 | 志邦家居 | 13.86 | 10.17 | -0.47 | -3.28% | 85544 | 11950.84 | 1.98% | | 603818 | 曲美家居 | 3.12 | -6.65 | -0.11 | -3.41% | 103875 | 3281.56 | 1.79% | | 603389 | 亚振家居 | 4.09 | -11.22 | -0.15 | -3.54% | 109278 | 4528.12 | 4.16% | | 002853 | 皮阿诺 | 7.89 | 14.17 | -0.35 | -4.25% | 104457 | 8443.529 | 7.90% | | 301113 | 雅艺科技 | 20.60 | 52.86 | -0.93 | -4.32% | 12480 | 2551.6 | 6.75% | | 001238 | 浙江正特 | 20.54 | 58.15 | -1.50 | -6.81% | 35171 | 7271.56 | 11.00% |
|