|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:5下跌家数:57平均涨幅:-2.00%平均换手:2.68%总成交额:218.04亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 176497 | 45521.96 | 4.02% | | 300418 | 昆仑万维 | 46.85 | -34.38 | +0.40 | +0.86% | 524741 | 251283.4 | 4.58% | | 300785 | 值得买 | 45.97 | 92.63 | +0.35 | +0.77% | 53374 | 24747.9 | 4.10% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.02 | +0.42% | 231160 | 11137.88 | 1.86% | | 002315 | 焦点科技 | 27.30 | 23.00 | +0.02 | +0.07% | 53621 | 14727.73 | 2.04% | | 002425 | 凯撒文化 | 3.15 | -5.48 | 0.00 | 0.00% | 112635 | 3588.085 | 1.22% | | 603444 | 吉比特 | 339.57 | 12.06 | -0.44 | -0.13% | 9382 | 32207.59 | 1.30% | | 300459 | 汤姆猫 | 3.94 | -11.78 | -0.01 | -0.25% | 536559 | 21402.24 | 1.63% | | 300295 | *ST三六 | 11.58 | -45.73 | -0.05 | -0.43% | 17659 | 2049.77 | 1.05% | | 300315 | 掌趣科技 | 4.57 | -94.61 | -0.02 | -0.44% | 386683 | 17925.21 | 1.52% | | 301110 | 青木科技 | 59.16 | 35.28 | -0.27 | -0.45% | 25134 | 14924.22 | 3.86% | | 300413 | 芒果超媒 | 17.62 | 31.46 | -0.10 | -0.56% | 108898 | 19450.66 | 1.07% | | 600640 | 国脉文化 | 11.91 | 401.97 | -0.07 | -0.58% | 125738 | 15408.31 | 1.58% | | 002558 | 巨人网络 | 26.68 | 20.39 | -0.18 | -0.67% | 240585 | 65326.22 | 1.27% | | 603000 | 人民网 | 17.78 | 103.16 | -0.14 | -0.78% | 106556 | 19156.16 | 0.96% | | 300467 | 迅游科技 | 35.54 | 287.03 | -0.31 | -0.86% | 36486 | 13373.45 | 2.13% | | 002555 | 三七互娱 | 19.47 | 13.36 | -0.18 | -0.92% | 212910 | 42123.7 | 1.34% | | 002605 | 姚记科技 | 18.50 | 16.59 | -0.18 | -0.96% | 36956 | 6913.345 | 1.09% | | 002517 | 恺英网络 | 16.23 | 16.01 | -0.16 | -0.98% | 380500 | 63147.72 | 2.01% | | 603888 | 新华网 | 18.68 | 38.20 | -0.19 | -1.01% | 44955 | 8495.697 | 0.67% | | 603881 | 数据港 | 36.71 | 189.10 | -0.38 | -1.02% | 177258 | 65611.52 | 2.47% | | 002995 | 天地在线 | 18.82 | -30.08 | -0.21 | -1.10% | 35092 | 6666.924 | 3.12% | | 601360 | 三六零 | 10.64 | 115.39 | -0.12 | -1.12% | 543737 | 58253.53 | 0.78% | | 002354 | 天娱数科 | 7.07 | -490.44 | -0.08 | -1.12% | 1277731 | 91027.19 | 7.86% | | 600556 | 天下秀 | 5.18 | 451.12 | -0.07 | -1.33% | 283765 | 14937.98 | 1.57% | | 000503 | 国新健康 | 6.85 | -16.48 | -0.10 | -1.44% | 48498 | 3364.431 | 0.50% | | 600226 | 亨通股份 | 6.62 | 97.17 | -0.11 | -1.63% | 1637807 | 111719.7 | 5.51% | | 300494 | 盛天网络 | 9.45 | 2996.88 | -0.17 | -1.77% | 51891 | 5010.036 | 1.30% | | 300002 | 神州泰岳 | 8.24 | 22.09 | -0.15 | -1.79% | 234715 | 19690.47 | 1.27% | | 002174 | 游族网络 | 11.42 | -41.70 | -0.22 | -1.89% | 260510 | 30378.63 | 2.66% | | 300148 | 天舟文化 | 3.61 | 56.87 | -0.07 | -1.90% | 132233 | 4857.646 | 1.62% | | 300242 | 佳云科技 | 5.12 | -112.33 | -0.10 | -1.92% | 200423 | 10505.64 | 3.16% | | 002235 | 安妮股份 | 10.25 | -306.83 | -0.21 | -2.01% | 169038 | 17506.54 | 3.05% | | 600228 | *ST返利 | 6.20 | -40.77 | -0.13 | -2.05% | 36010 | 2238.835 | 0.87% | | 002624 | 完美世界 | 13.98 | 51.04 | -0.30 | -2.10% | 284837 | 40493.8 | 1.56% | | 300987 | 川网传媒 | 14.59 | 125.35 | -0.32 | -2.15% | 26662 | 3960.49 | 1.54% | | 600633 | 浙数文化 | 12.45 | 26.81 | -0.28 | -2.20% | 156754 | 19936.81 | 1.24% | | 600986 | 浙文互联 | 8.81 | -277.81 | -0.21 | -2.33% | 374003 | 33528.1 | 2.51% | | 002264 | 新华都 | 6.70 | 30.12 | -0.16 | -2.33% | 73830 | 4984.699 | 1.13% | | 002095 | 生意宝 | 14.23 | -265.44 | -0.34 | -2.33% | 15362 | 2213.709 | 0.61% | | 603613 | 国联股份 | 23.88 | 12.97 | -0.60 | -2.45% | 59793 | 14498.57 | 0.83% | | 000032 | 深桑达Ａ | 17.85 | -123.65 | -0.46 | -2.51% | 124928 | 22572.87 | 1.10% | | 301428 | 世纪恒通 | 31.99 | -90.28 | -0.92 | -2.80% | 19617 | 6362.225 | 2.79% | | 003010 | 若羽臣 | 25.33 | 32.92 | -0.73 | -2.80% | 25243 | 6486.001 | 1.12% | | 688158 | 优刻得-W | 40.49 | -710.32 | -1.21 | -2.90% | 166829.2 | 68743.88 | 4.10% | | 603825 | ST华扬 | 8.01 | -3.27 | -0.24 | -2.91% | 14911 | 1212.2 | 0.59% | | 300773 | 拉卡拉 | 25.75 | 12.01 | -0.78 | -2.94% | 216534 | 56610.3 | 2.95% | | 603258 | 电魂网络 | 13.83 | -14.15 | -0.42 | -2.95% | 19045 | 2676.72 | 0.79% | | 300766 | 每日互动 | 25.32 | -289.30 | -0.84 | -3.21% | 98315 | 25318.12 | 2.75% | | 300792 | 壹网壹创 | 31.64 | 66.37 | -1.08 | -3.30% | 35089 | 11309.16 | 1.64% | | 002467 | 二六三 | 5.75 | -25.29 | -0.20 | -3.36% | 298302 | 17464.26 | 2.18% | | 002131 | 利欧股份 | 5.99 | -942.85 | -0.21 | -3.39% | 1926669 | 116510.5 | 3.29% | | 301171 | 易点天下 | 38.41 | 615.06 | -1.39 | -3.49% | 366516 | 144211.8 | 7.30% | | 002530 | 金财互联 | 7.91 | 91.54 | -0.32 | -3.89% | 95930 | 7728.497 | 1.38% | | 300226 | 上海钢联 | 22.72 | 33.85 | -1.00 | -4.22% | 52907 | 12274.99 | 1.73% | | 300921 | 南凌科技 | 27.60 | 170.75 | -1.22 | -4.23% | 63103 | 17693.74 | 5.44% | | 300031 | 宝通科技 | 24.41 | 38.87 | -1.16 | -4.54% | 160416 | 40046.73 | 4.56% | | 300113 | 顺网科技 | 22.76 | 36.13 | -1.11 | -4.65% | 232789 | 53833.2 | 4.57% | | 000676 | 智度股份 | 5.82 | 51.17 | -0.29 | -4.75% | 327450 | 19580.84 | 2.60% | | 301382 | 蜂助手 | 46.86 | 86.51 | -2.88 | -5.79% | 74415 | 35880.44 | 3.15% | | 300052 | 中青宝 | 12.56 | -57.01 | -0.86 | -6.41% | 229892 | 29657.33 | 8.78% | | 300571 | 平治信息 | 50.29 | -34.05 | -3.72 | -6.89% | 133993 | 69311.6 | 11.59% | | 600589 | 大位科技 | 10.56 | -153.56 | -1.07 | -9.20% | 1482396 | 160572.2 | 10.03% |
|