|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:33下跌家数:25平均涨幅:+0.21%平均换手:2.64%总成交额:200.19亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 41.50 | -57.67 | +2.76 | +7.12% | 617921 | 259976.4 | 5.43% | | 300413 | 芒果超媒 | 35.83 | 157.89 | +1.00 | +2.87% | 828132.9 | 291221.3 | 8.11% | | 300031 | 宝通科技 | 25.68 | 52.56 | +0.63 | +2.51% | 179025 | 46464.42 | 4.99% | | 002354 | 天娱数科 | 8.26 | -335.89 | +0.14 | +1.72% | 1435390 | 120004 | 8.82% | | 002095 | 生意宝 | 15.64 | -4663.16 | +0.25 | +1.62% | 42973 | 6723.649 | 1.71% | | 603258 | 电魂网络 | 16.08 | -13.38 | +0.23 | +1.45% | 136687 | 22116.32 | 5.66% | | 300571 | 平治信息 | 24.85 | -16.34 | +0.35 | +1.43% | 24976 | 6232.78 | 2.16% | | 300785 | 值得买 | 32.71 | 316.34 | +0.43 | +1.33% | 61873 | 20537.55 | 4.76% | | 002235 | 安妮股份 | 6.97 | -273.03 | +0.08 | +1.16% | 53819 | 3761.37 | 0.97% | | 600589 | 大位科技 | 6.28 | -58.49 | +0.06 | +0.96% | 154789 | 9849.42 | 1.05% | | 600226 | 亨通股份 | 4.20 | 86.34 | +0.04 | +0.96% | 202854 | 8517.01 | 0.68% | | 603000 | 人民网 | 16.37 | 82.82 | +0.15 | +0.92% | 82597 | 13585.04 | 0.75% | | 301382 | 蜂助手 | 30.08 | 55.50 | +0.27 | +0.91% | 27209 | 8241.551 | 1.15% | | 603533 | 掌阅科技 | 30.35 | -472.30 | +0.25 | +0.83% | 475328 | 145547.4 | 10.83% | | 000032 | 深桑达A | 11.25 | -139.12 | +0.09 | +0.81% | 111311 | 12569.67 | 0.92% | | 600633 | 浙数文化 | 11.23 | 28.62 | +0.08 | +0.72% | 179848 | 20261.96 | 1.42% | | 600228 | 返利科技 | 8.68 | -66.17 | +0.05 | +0.58% | 46434 | 4074 | 1.12% | | 301110 | 青木科技 | 32.98 | 30.61 | +0.17 | +0.52% | 14381 | 4767.26 | 1.58% | | 300052 | 中青宝 | 10.02 | -48.46 | +0.05 | +0.50% | 44599 | 4501.94 | 1.70% | | 300295 | *ST三六五 | 10.09 | -42.89 | +0.05 | +0.50% | 5538 | 560.14 | 0.33% | | 603881 | 数据港 | 20.71 | 127.88 | +0.10 | +0.49% | 59928 | 12526.22 | 0.70% | | 300467 | 迅游科技 | 29.31 | 362.05 | +0.14 | +0.48% | 11977 | 3508.15 | 0.66% | | 002174 | 游族网络 | 11.22 | -39.02 | +0.04 | +0.36% | 129361 | 14617.53 | 1.32% | | 300766 | 每日互动 | 20.67 | 760.36 | +0.07 | +0.34% | 65316 | 13641.51 | 1.82% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 4488 | 304.49 | 0.18% | | 300792 | 壹网壹创 | 23.62 | 55.49 | +0.07 | +0.30% | 40404 | 9649.75 | 1.89% | | 301428 | 世纪恒通 | 30.42 | -46.71 | +0.09 | +0.30% | 90477 | 28158.97 | 12.99% | | 300459 | 汤姆猫 | 3.83 | -12.30 | +0.01 | +0.26% | 714348 | 27574.81 | 2.17% | | 002467 | 二六三 | 4.56 | -16.92 | +0.01 | +0.22% | 110466 | 5070.56 | 0.81% | | 300773 | 拉卡拉 | 14.50 | 9.29 | +0.03 | +0.21% | 101564 | 14854.01 | 0.99% | | 603888 | 新华网 | 16.97 | 37.93 | +0.03 | +0.18% | 46386 | 7914.47 | 0.62% | | 002530 | 金财互联 | 6.93 | 77.42 | +0.01 | +0.14% | 63312 | 4436.22 | 0.90% | | 600640 | 国脉文化 | 11.40 | 326.44 | +0.01 | +0.09% | 47086 | 5413.94 | 0.59% | | 000676 | 智度股份 | 6.85 | 32.71 | 0.00 | 0.00% | 298961 | 20730.69 | 2.37% | | 002264 | 新华都 | 6.41 | 30.07 | 0.00 | 0.00% | 99611 | 6453.54 | 1.53% | | 002425 | 凯撒文化 | 3.22 | -6.67 | 0.00 | 0.00% | 263533 | 8561.82 | 2.86% | | 601360 | 三六零 | 8.22 | 81.11 | 0.00 | 0.00% | 263916 | 21837.77 | 0.38% | | 300921 | 南凌科技 | 13.10 | 106.77 | 0.00 | 0.00% | 23539 | 3122.47 | 1.45% | | 002555 | 三七互娱 | 16.20 | 17.69 | -0.02 | -0.12% | 113640 | 18608.34 | 0.70% | | 688158 | 优刻得 | 29.90 | 398.15 | -0.04 | -0.13% | 123675.7 | 37683.01 | 3.01% | | 300987 | 川网传媒 | 14.83 | 172.62 | -0.03 | -0.20% | 63123 | 9424.92 | 3.64% | | 603613 | 国联股份 | 18.96 | 10.26 | -0.04 | -0.21% | 35929 | 6839.9 | 0.50% | | 300113 | 顺网科技 | 17.03 | 31.61 | -0.04 | -0.23% | 104397 | 17985.41 | 2.05% | | 300226 | 上海钢联 | 16.39 | 28.79 | -0.04 | -0.24% | 30930 | 5129.61 | 0.84% | | 000503 | 国新健康 | 7.00 | -16.79 | -0.02 | -0.28% | 55632 | 3917.06 | 0.57% | | 301171 | 易点天下 | 34.42 | 220.57 | -0.12 | -0.35% | 579620 | 201926.5 | 11.55% | | 002315 | 焦点科技 | 29.88 | 23.98 | -0.14 | -0.47% | 63842 | 19328.63 | 2.42% | | 002131 | 利欧股份 | 4.24 | -30.97 | -0.02 | -0.47% | 2151168 | 91999.05 | 3.67% | | 603444 | 吉比特 | 347.50 | 11.57 | -1.81 | -0.52% | 6148 | 21445.29 | 0.85% | | 002995 | 天地在线 | 18.98 | -37.08 | -0.10 | -0.52% | 96409 | 18495.06 | 7.92% | | 300242 | 佳云科技 | 3.71 | -79.04 | -0.02 | -0.54% | 82572 | 3105.49 | 1.30% | | 600556 | 天下秀 | 4.89 | -81.55 | -0.03 | -0.61% | 315948 | 15600.13 | 1.75% | | 002605 | 姚记科技 | 18.17 | 20.04 | -0.12 | -0.66% | 36784 | 6732.91 | 1.09% | | 002558 | 巨人网络 | 21.12 | 12.45 | -0.17 | -0.80% | 285228 | 60605.08 | 1.50% | | 300002 | 神州泰岳 | 8.29 | 26.40 | -0.07 | -0.84% | 227917 | 19057.83 | 1.23% | | 600986 | 浙文互联 | 7.69 | -292.21 | -0.07 | -0.90% | 929376 | 71860.28 | 6.25% | | 002624 | 完美世界 | 11.15 | 47.81 | -0.14 | -1.24% | 252801 | 28484.82 | 1.38% | | 300043 | 星辉娱乐 | 4.60 | 29.97 | -0.06 | -1.29% | 206649 | 9580.92 | 1.66% | | 300148 | 天舟文化 | 3.79 | 52.16 | -0.05 | -1.30% | 365284 | 13985.69 | 4.31% | | 002517 | 恺英网络 | 16.91 | 15.12 | -0.27 | -1.57% | 211912 | 36230.41 | 1.13% | | 300315 | 掌趣科技 | 4.80 | -53.05 | -0.08 | -1.64% | 759740.9 | 37007.82 | 2.81% | | 003010 | 若羽臣 | 27.94 | 27.07 | -0.52 | -1.83% | 41558 | 11700.14 | 1.84% | | 300494 | 盛天网络 | 10.18 | -47.55 | -0.30 | -2.86% | 166646 | 17235.68 | 4.18% |
|