|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:50下跌家数:10平均涨幅:+0.84%平均换手:2.32%总成交额:177.98亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 42.25 | -58.71 | +3.51 | +9.06% | 564437 | 237617.7 | 4.96% | | 300031 | 宝通科技 | 26.00 | 53.22 | +0.95 | +3.79% | 157559 | 40909.64 | 4.39% | | 300413 | 芒果超媒 | 35.87 | 158.07 | +1.04 | +2.99% | 778059.1 | 273280.5 | 7.62% | | 603258 | 电魂网络 | 16.27 | -13.54 | +0.42 | +2.65% | 124155 | 20086.6 | 5.14% | | 002354 | 天娱数科 | 8.33 | -338.73 | +0.21 | +2.59% | 1272133 | 106459.2 | 7.82% | | 603533 | 掌阅科技 | 30.77 | -478.83 | +0.67 | +2.23% | 437035 | 133821.9 | 9.96% | | 300785 | 值得买 | 32.96 | 318.75 | +0.68 | +2.11% | 54462 | 18099.08 | 4.19% | | 002095 | 生意宝 | 15.66 | -4669.12 | +0.27 | +1.75% | 37768 | 5907.2 | 1.50% | | 603000 | 人民网 | 16.49 | 83.43 | +0.27 | +1.66% | 71569 | 11771.69 | 0.65% | | 600589 | 大位科技 | 6.31 | -58.77 | +0.09 | +1.45% | 137045 | 8732.18 | 0.93% | | 300571 | 平治信息 | 24.85 | -16.34 | +0.35 | +1.43% | 21984 | 5488.35 | 1.90% | | 600228 | 返利科技 | 8.75 | -66.70 | +0.12 | +1.39% | 39498 | 3469.16 | 0.95% | | 002235 | 安妮股份 | 6.98 | -273.42 | +0.09 | +1.31% | 47048 | 3289.35 | 0.85% | | 600633 | 浙数文化 | 11.29 | 28.78 | +0.14 | +1.26% | 149285 | 16830.62 | 1.18% | | 301382 | 蜂助手 | 30.17 | 55.66 | +0.36 | +1.21% | 23339 | 7075.88 | 0.99% | | 300052 | 中青宝 | 10.09 | -48.80 | +0.12 | +1.20% | 39055 | 3944.91 | 1.49% | | 002174 | 游族网络 | 11.30 | -39.30 | +0.12 | +1.07% | 102563 | 11605.41 | 1.05% | | 300766 | 每日互动 | 20.82 | 765.88 | +0.22 | +1.07% | 55172 | 11536.67 | 1.54% | | 300459 | 汤姆猫 | 3.86 | -12.40 | +0.04 | +1.05% | 617944 | 23871.83 | 1.88% | | 603881 | 数据港 | 20.82 | 128.56 | +0.21 | +1.02% | 50161 | 10496.44 | 0.58% | | 603888 | 新华网 | 17.10 | 38.22 | +0.16 | +0.94% | 39485 | 6737.78 | 0.53% | | 300792 | 壹网壹创 | 23.77 | 55.84 | +0.22 | +0.93% | 34496 | 8248.3 | 1.61% | | 002425 | 凯撒文化 | 3.25 | -6.74 | +0.03 | +0.93% | 227719 | 7404.12 | 2.47% | | 301171 | 易点天下 | 34.86 | 223.39 | +0.32 | +0.93% | 519024 | 180870.6 | 10.34% | | 301428 | 世纪恒通 | 30.61 | -47.01 | +0.28 | +0.92% | 80880 | 25224.88 | 11.62% | | 000032 | 深桑达A | 11.26 | -139.24 | +0.10 | +0.90% | 101528 | 11468.75 | 0.84% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.06 | +0.89% | 3524 | 239.31 | 0.14% | | 000676 | 智度股份 | 6.91 | 32.99 | +0.06 | +0.88% | 261363 | 18140.04 | 2.08% | | 300467 | 迅游科技 | 29.41 | 363.29 | +0.24 | +0.82% | 10908 | 3193.56 | 0.60% | | 300987 | 川网传媒 | 14.98 | 174.36 | +0.12 | +0.81% | 55772 | 8329.3 | 3.22% | | 600640 | 国脉文化 | 11.48 | 328.73 | +0.09 | +0.79% | 41968 | 4828.26 | 0.53% | | 002264 | 新华都 | 6.46 | 30.31 | +0.05 | +0.78% | 85584 | 5549.69 | 1.31% | | 301110 | 青木科技 | 33.06 | 30.68 | +0.25 | +0.76% | 12038 | 3994.19 | 1.32% | | 600226 | 亨通股份 | 4.19 | 86.13 | +0.03 | +0.72% | 179545 | 7540.5 | 0.60% | | 002555 | 三七互娱 | 16.33 | 17.83 | +0.11 | +0.68% | 92546 | 15180.09 | 0.57% | | 002467 | 二六三 | 4.58 | -17.00 | +0.03 | +0.66% | 89670 | 4120.73 | 0.66% | | 300295 | *ST三六五 | 10.10 | -42.93 | +0.06 | +0.60% | 5376 | 543.78 | 0.32% | | 002530 | 金财互联 | 6.96 | 77.75 | +0.04 | +0.58% | 55748 | 3910.68 | 0.79% | | 300773 | 拉卡拉 | 14.55 | 9.32 | +0.08 | +0.55% | 85611 | 12534.53 | 0.83% | | 300921 | 南凌科技 | 13.16 | 107.26 | +0.06 | +0.46% | 20298 | 2696.6 | 1.25% | | 300226 | 上海钢联 | 16.49 | 28.97 | +0.06 | +0.37% | 25457 | 4229.4 | 0.69% | | 601360 | 三六零 | 8.25 | 81.41 | +0.03 | +0.36% | 218490 | 18098 | 0.31% | | 300113 | 顺网科技 | 17.13 | 31.80 | +0.06 | +0.35% | 85089 | 14686.22 | 1.67% | | 002995 | 天地在线 | 19.14 | -37.39 | +0.06 | +0.31% | 82720 | 15882.09 | 6.80% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.01 | +0.27% | 71062 | 2676.49 | 1.12% | | 688158 | 优刻得 | 30.02 | 399.74 | +0.08 | +0.27% | 114043.3 | 34795.21 | 2.77% | | 600556 | 天下秀 | 4.93 | -82.22 | +0.01 | +0.20% | 266561 | 13175.23 | 1.47% | | 002315 | 焦点科技 | 30.05 | 24.12 | +0.03 | +0.10% | 56998 | 17276.95 | 2.16% | | 002605 | 姚记科技 | 18.30 | 20.18 | +0.01 | +0.05% | 30145 | 5522.77 | 0.89% | | 603613 | 国联股份 | 19.01 | 10.29 | +0.01 | +0.05% | 32641 | 6215.74 | 0.45% | | 000503 | 国新健康 | 7.02 | -16.84 | 0.00 | 0.00% | 50598 | 3563.85 | 0.52% | | 600986 | 浙文互联 | 7.76 | -294.87 | 0.00 | 0.00% | 834888 | 64562.8 | 5.61% | | 002131 | 利欧股份 | 4.26 | -31.12 | 0.00 | 0.00% | 1910480 | 81775.27 | 3.26% | | 300002 | 神州泰岳 | 8.35 | 26.59 | -0.01 | -0.12% | 191343 | 16016.91 | 1.03% | | 300148 | 天舟文化 | 3.83 | 52.71 | -0.01 | -0.26% | 325350 | 12465.36 | 3.84% | | 002558 | 巨人网络 | 21.23 | 12.51 | -0.06 | -0.28% | 247591 | 52638.36 | 1.30% | | 603444 | 吉比特 | 348.31 | 11.59 | -1.00 | -0.29% | 4705 | 16431.63 | 0.65% | | 300315 | 掌趣科技 | 4.86 | -53.71 | -0.02 | -0.41% | 649623 | 31691.68 | 2.40% | | 002624 | 完美世界 | 11.22 | 48.11 | -0.07 | -0.62% | 209281 | 23620.7 | 1.15% | | 300043 | 星辉娱乐 | 4.62 | 30.10 | -0.04 | -0.86% | 155505 | 7224.44 | 1.25% | | 002517 | 恺英网络 | 17.01 | 15.21 | -0.17 | -0.99% | 171445 | 29373.72 | 0.91% | | 003010 | 若羽臣 | 28.02 | 27.14 | -0.44 | -1.55% | 32534 | 9180.569 | 1.44% | | 300494 | 盛天网络 | 10.27 | -47.97 | -0.21 | -2.00% | 131272 | 13622.39 | 3.30% |
|