|
| 人民网(603000)互联网和相关服务上涨家数:58下跌家数:9平均涨幅:+1.99%平均换手:1.99%总成交额:92.59亿元 更新时间：2024-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 39.41 | 68.98 | +2.62 | +7.12% | 418109 | 161331.5 | 3.78% | | 002315 | 焦点科技 | 31.89 | 26.66 | +2.07 | +6.94% | 71723 | 22330.86 | 3.56% | | 002247 | 聚力文化 | 1.42 | -3.60 | +0.09 | +6.77% | 191510 | 2629.906 | 2.98% | | 300242 | 佳云科技 | 2.46 | -20.09 | +0.12 | +5.13% | 246191 | 5945.999 | 3.91% | | 002502 | ST鼎龙 | 1.55 | -14.83 | +0.07 | +4.73% | 137753 | 2098.96 | 1.65% | | 300442 | 润泽科技 | 29.32 | 28.63 | +1.30 | +4.64% | 162789 | 47103.62 | 4.54% | | 300921 | 南凌科技 | 17.92 | 94.64 | +0.78 | +4.55% | 21825 | 3884.84 | 2.75% | | 300571 | 平治信息 | 23.85 | -77.78 | +0.96 | +4.19% | 13589 | 3193.518 | 1.18% | | 300987 | 川网传媒 | 13.87 | 76.77 | +0.55 | +4.13% | 23741 | 3236.366 | 2.49% | | 002235 | 安妮股份 | 4.94 | -20.66 | +0.17 | +3.56% | 189345 | 9275.735 | 3.42% | | 300459 | 汤姆猫 | 3.84 | 56.25 | +0.13 | +3.50% | 512555 | 19402.33 | 1.67% | | 688158 | 优刻得-W | 10.86 | -14.18 | +0.33 | +3.13% | 46514 | 5000.616 | 1.16% | | 002467 | 二六三 | 3.62 | -19.68 | +0.11 | +3.13% | 238915 | 8586.039 | 1.75% | | 300043 | 星辉娱乐 | 2.68 | -16.35 | +0.08 | +3.08% | 151224 | 3976.654 | 1.22% | | 601360 | 三六零 | 8.16 | -140.22 | +0.24 | +3.03% | 500558 | 40417.65 | 0.70% | | 002517 | 恺英网络 | 10.93 | 19.71 | +0.32 | +3.02% | 288405 | 31219.59 | 1.50% | | 300766 | 每日互动 | 11.11 | -88.72 | +0.32 | +2.97% | 52075 | 5736.926 | 1.44% | | 301001 | 凯淳股份 | 17.06 | 179.53 | +0.48 | +2.90% | 19301 | 3238.512 | 5.61% | | 300494 | 盛天网络 | 12.50 | 29.01 | +0.35 | +2.88% | 186806 | 23059.71 | 4.70% | | 603881 | 数据港 | 17.59 | 65.87 | +0.49 | +2.87% | 31406 | 5480.72 | 0.68% | | 300315 | 掌趣科技 | 4.84 | 105.72 | +0.13 | +2.76% | 583155 | 27923.99 | 2.25% | | 300148 | 天舟文化 | 2.65 | -6.25 | +0.07 | +2.71% | 131378 | 3449.808 | 1.64% | | 300295 | 三六五网 | 7.97 | -4518.53 | +0.21 | +2.71% | 43219 | 3394.666 | 2.56% | | 600633 | 浙数文化 | 10.13 | 19.34 | +0.26 | +2.63% | 107297 | 10741.36 | 0.85% | | 600556 | 天下秀 | 4.31 | 83.98 | +0.11 | +2.62% | 149042 | 6338.458 | 0.82% | | 603533 | 掌阅科技 | 21.68 | 273.08 | +0.55 | +2.60% | 201688 | 43067.57 | 4.60% | | 301382 | 蜂助手 | 27.32 | 31.91 | +0.65 | +2.44% | 16377 | 4436.01 | 4.30% | | 301171 | 易点天下 | 15.65 | 38.36 | +0.37 | +2.42% | 79062 | 12273.76 | 2.56% | | 003010 | 若羽臣 | 15.00 | 36.31 | +0.35 | +2.39% | 15676 | 2328.148 | 1.71% | | 002558 | 巨人网络 | 10.91 | 18.56 | +0.25 | +2.35% | 285597 | 30896.14 | 1.45% | | 300113 | 顺网科技 | 10.57 | 43.29 | +0.24 | +2.32% | 82551 | 8615.648 | 1.56% | | 301428 | 世纪恒通 | 25.67 | 30.35 | +0.57 | +2.27% | 16255 | 4125.11 | 6.59% | | 600986 | 浙文互联 | 4.79 | 37.07 | +0.10 | +2.13% | 297364 | 14051.83 | 2.25% | | 300031 | 宝通科技 | 12.54 | -13.15 | +0.26 | +2.12% | 78681 | 9786.528 | 2.28% | | 600228 | 返利科技 | 5.35 | 422.11 | +0.11 | +2.10% | 51768 | 2731.156 | 1.72% | | 603825 | 华扬联众 | 8.76 | -2.67 | +0.18 | +2.10% | 47317 | 4093.338 | 1.87% | | 603258 | 电魂网络 | 16.94 | 72.95 | +0.34 | +2.05% | 26943 | 4525.564 | 1.10% | | 002354 | 天娱数科 | 4.06 | -27.74 | +0.08 | +2.01% | 257447 | 10323.52 | 1.59% | | 300792 | 壹网壹创 | 16.80 | 37.12 | +0.33 | +2.00% | 14839 | 2468.18 | 0.71% | | 600640 | 国脉文化 | 12.31 | -137.26 | +0.23 | +1.90% | 48893 | 5950.804 | 0.61% | | 603000 | 人民网 | 24.85 | 82.95 | +0.45 | +1.84% | 173061 | 42501.34 | 1.57% | | 002174 | 游族网络 | 9.09 | -11.92 | +0.16 | +1.79% | 114155 | 10320.87 | 1.25% | | 002425 | 凯撒文化 | 2.92 | -3.93 | +0.05 | +1.74% | 102573 | 2968.127 | 1.07% | | 002530 | 金财互联 | 6.83 | -18.54 | +0.11 | +1.64% | 36025 | 2442.816 | 0.53% | | 000032 | 深桑达A | 16.12 | 55.65 | +0.25 | +1.58% | 91313 | 14696.44 | 1.42% | | 603888 | 新华网 | 22.87 | 43.40 | +0.35 | +1.55% | 58433 | 13201.75 | 1.13% | | 002131 | 利欧股份 | 2.05 | 7.98 | +0.03 | +1.49% | 443278 | 9049.504 | 0.76% | | 002995 | 天地在线 | 14.80 | -115.62 | +0.20 | +1.37% | 23074 | 3384.54 | 2.05% | | 300052 | 中青宝 | 13.06 | -51.32 | +0.17 | +1.32% | 23627 | 3067.756 | 0.90% | | 300773 | 拉卡拉 | 14.33 | 28.09 | +0.18 | +1.27% | 149008 | 21608.73 | 2.03% | | 300785 | 值得买 | 18.39 | 50.33 | +0.22 | +1.21% | 21077 | 3833.41 | 1.85% | | 002095 | 生意宝 | 13.88 | 166.82 | +0.15 | +1.09% | 13896 | 1924.31 | 0.55% | | 000503 | 国新健康 | 8.34 | -107.29 | +0.09 | +1.09% | 49832 | 4136.268 | 0.55% | | 300226 | 上海钢联 | 19.15 | 25.64 | +0.19 | +1.00% | 42729 | 8183.8 | 1.38% | | 002624 | 完美世界 | 9.92 | 39.16 | +0.08 | +0.81% | 153012 | 15079.33 | 0.84% | | 000676 | 智度股份 | 6.25 | 26.74 | +0.05 | +0.81% | 316144 | 19653.95 | 2.48% | | 002605 | 姚记科技 | 22.35 | 15.00 | +0.07 | +0.31% | 46356 | 10309.77 | 1.41% | | 603613 | 国联股份 | 20.89 | 10.42 | +0.05 | +0.24% | 67146 | 13987.29 | 0.93% | | 300467 | 迅游科技 | 14.02 | 414.77 | -0.04 | -0.28% | 40941 | 5684.382 | 2.43% | | 600226 | 瀚叶股份 | 2.49 | 41.72 | -0.01 | -0.40% | 28400 | 704.8 | 0.09% | | 603444 | 吉比特 | 172.12 | 11.02 | -1.00 | -0.58% | 8594 | 14758.2 | 1.19% | | 002264 | 新华都 | 5.75 | 20.62 | -0.07 | -1.20% | 197170 | 11236.4 | 3.01% | | 002555 | 三七互娱 | 16.58 | 13.83 | -0.21 | -1.25% | 311681 | 51699.74 | 1.94% | | 301110 | 青木股份 | 36.40 | 44.69 | -0.83 | -2.23% | 13721 | 4885.71 | 3.89% | | 600589 | *ST榕泰 | 4.09 | 73.23 | -0.10 | -2.39% | 135501 | 5496.263 | 0.92% | | 600070 | ST富润 | 1.03 | -1.43 | -0.05 | -4.63% | 10617 | 109.36 | 0.21% | | 600804 | ST鹏博士 | 2.52 | -10.42 | -0.13 | -4.91% | 485496 | 12257.22 | 3.49% |
|