|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道恩股份(002838)橡胶和塑料制品业上涨家数:94下跌家数:40平均涨幅:+0.95%平均换手:5.34%总成交额:467.17亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600143 | 金发科技 | 20.92 | 45.70 | +1.90 | +9.99% | 2881282 | 594806.5 | 10.94% | | 002838 | 道恩股份 | 27.31 | 75.38 | +2.48 | +9.99% | 123371 | 32676.08 | 2.93% | | 301591 | 肯特股份 | 46.00 | 53.82 | +4.12 | +9.84% | 72106 | 32276.41 | 21.24% | | 002243 | 力合科创 | 11.41 | 60.66 | +0.72 | +6.74% | 788036 | 87952.71 | 6.54% | | 603992 | 松霖科技 | 42.15 | 64.21 | +2.53 | +6.39% | 66975 | 27398.32 | 1.57% | | 300169 | 天晟新材 | 6.53 | -14.18 | +0.34 | +5.49% | 276035 | 17852.39 | 9.15% | | 002735 | 王子新材 | 22.19 | -133.10 | +1.09 | +5.17% | 1127565 | 242084.6 | 40.20% | | 300586 | 美联新材 | 11.67 | -218.91 | +0.57 | +5.14% | 430929 | 49710.34 | 8.06% | | 002768 | 国恩股份 | 56.60 | 18.42 | +2.75 | +5.11% | 57498 | 31891.54 | 3.25% | | 301003 | 江苏博云 | 45.55 | 36.33 | +2.19 | +5.05% | 28202 | 12702.92 | 3.78% | | 920665 | 科强股份 | 15.32 | 44.96 | +0.70 | +4.79% | 121809 | 18681.16 | 19.01% | | 300478 | 杭州高新 | 28.67 | -146.55 | +1.13 | +4.10% | 79133 | 22359.24 | 6.43% | | 301193 | 家联科技 | 22.72 | -52.82 | +0.86 | +3.93% | 50368 | 11462.77 | 3.64% | | 603991 | 至正股份 | 77.70 | -263.86 | +2.88 | +3.85% | 33011 | 25338.27 | 4.43% | | 605488 | 福莱新材 | 34.93 | 73.21 | +1.26 | +3.74% | 148420 | 51986.33 | 5.37% | | 688386 | 泛亚微透 | 95.60 | 70.58 | +3.35 | +3.63% | 53966.7 | 52331.73 | 5.93% | | 300539 | 横河精密 | 40.52 | 211.96 | +1.37 | +3.50% | 97767 | 39297.45 | 5.67% | | 300221 | 银禧科技 | 10.77 | 52.60 | +0.34 | +3.26% | 613730 | 65459.42 | 13.44% | | 002420 | 毅昌科技 | 7.85 | 52.80 | +0.24 | +3.15% | 295920 | 23158.88 | 7.41% | | 688299 | 长阳科技 | 18.40 | -99.23 | +0.56 | +3.14% | 109033.2 | 19910.52 | 3.79% | | 603033 | 三维股份 | 11.02 | -36.10 | +0.31 | +2.89% | 111076 | 12110.32 | 1.10% | | 301588 | 美新科技 | 19.10 | 49.95 | +0.53 | +2.85% | 22193 | 4195.363 | 3.03% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.14 | +2.81% | 1177738 | 60026.11 | 7.15% | | 688669 | 聚石化学 | 27.39 | -15.04 | +0.70 | +2.62% | 38141.39 | 10261.03 | 3.14% | | 001233 | 海安集团 | 66.30 | 19.28 | +1.60 | +2.47% | 60626 | 40081.02 | 17.13% | | 300599 | 雄塑科技 | 10.04 | -42.27 | +0.24 | +2.45% | 234346 | 23465.57 | 12.46% | | 000859 | 国风新材 | 13.22 | -201.32 | +0.29 | +2.24% | 2690005 | 354057.7 | 30.02% | | 920247 | 华密新材 | 28.18 | 138.47 | +0.61 | +2.21% | 51363 | 14444.99 | 4.50% | | 300180 | 华峰超纤 | 6.87 | 284.46 | +0.14 | +2.08% | 636207 | 43558.31 | 3.72% | | 603657 | 春光科技 | 30.30 | 283.85 | +0.58 | +1.95% | 28552 | 8581.368 | 2.11% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.32 | +1.95% | 80389 | 13315.45 | 3.72% | | 301000 | 肇民科技 | 39.55 | 66.59 | +0.75 | +1.93% | 64549 | 25464.01 | 2.82% | | 301323 | 新莱福 | 59.22 | 43.77 | +1.12 | +1.93% | 30381 | 17875.97 | 4.49% | | 003018 | 金富科技 | 17.45 | 38.24 | +0.31 | +1.81% | 94482 | 16285.98 | 9.64% | | 688026 | 洁特生物 | 17.03 | 30.13 | +0.30 | +1.79% | 21523.69 | 3630.183 | 1.53% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.22 | +1.78% | 133514.5 | 16779.75 | 2.43% | | 300547 | 川环科技 | 39.23 | 44.27 | +0.67 | +1.74% | 121383 | 47646.23 | 6.81% | | 601500 | 通用股份 | 4.96 | 75.69 | +0.07 | +1.43% | 380984 | 18745.46 | 2.41% | | 002676 | 顺威股份 | 8.47 | 86.86 | +0.11 | +1.32% | 215155 | 18128.99 | 2.99% | | 301233 | 盛帮股份 | 54.16 | 32.00 | +0.66 | +1.23% | 16379 | 8875 | 5.81% | | 300868 | 杰美特 | 34.93 | -158.87 | +0.42 | +1.22% | 28650 | 9942.228 | 3.55% | | 000659 | 珠海中富 | 4.21 | -36.70 | +0.05 | +1.20% | 749640 | 31406.76 | 5.83% | | 603655 | 朗博科技 | 42.99 | 110.56 | +0.50 | +1.18% | 29827 | 12870.73 | 2.81% | | 300305 | 裕兴股份 | 6.12 | -6.00 | +0.07 | +1.16% | 57190 | 3477.718 | 1.78% | | 301196 | 唯科科技 | 79.29 | 37.48 | +0.86 | +1.10% | 33250 | 26489.31 | 4.06% | | 003011 | 海象新材 | 22.12 | 16.36 | +0.23 | +1.05% | 35093 | 7703.095 | 4.49% | | 301356 | 天振股份 | 23.14 | 55.30 | +0.24 | +1.05% | 38829 | 9016.439 | 7.08% | | 603726 | 朗迪集团 | 25.04 | 21.62 | +0.25 | +1.01% | 122343 | 30439.5 | 6.62% | | 000887 | 中鼎股份 | 23.09 | 20.17 | +0.23 | +1.01% | 382987 | 88612.03 | 2.91% | | 920469 | 富恒新材 | 12.29 | -122.29 | +0.12 | +0.99% | 32379 | 3967.442 | 3.13% | | 301595 | 太力科技 | 52.22 | 76.63 | +0.50 | +0.97% | 65933 | 33931.09 | 27.06% | | 300980 | 祥源新材 | 34.83 | 106.10 | +0.33 | +0.96% | 65840 | 23128.89 | 6.70% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.07 | +0.93% | 248912 | 18805.64 | 1.64% | | 002395 | 双象股份 | 17.38 | 8.15 | +0.16 | +0.93% | 44859 | 7745.468 | 1.67% | | 600458 | 时代新材 | 14.14 | 23.17 | +0.13 | +0.93% | 194618 | 27527.33 | 2.40% | | 001368 | 通达创智 | 24.86 | 28.42 | +0.22 | +0.89% | 16188 | 3999.455 | 5.05% | | 603856 | 东宏股份 | 12.84 | 20.73 | +0.11 | +0.86% | 37863 | 4862.175 | 1.34% | | 301019 | 宁波色母 | 24.67 | 36.55 | +0.21 | +0.86% | 49472 | 12060.6 | 4.73% | | 603266 | 天龙股份 | 22.54 | 40.64 | +0.19 | +0.85% | 72255 | 16236.89 | 3.63% | | 920163 | 方大新材 | 14.84 | 50.52 | +0.10 | +0.68% | 5912 | 876.4206 | 0.99% | | 002224 | 三力士 | 4.51 | 416.07 | +0.03 | +0.67% | 214922 | 9626.509 | 2.67% | | 920118 | 太湖远大 | 23.44 | 25.98 | +0.15 | +0.64% | 6249 | 1458.439 | 2.02% | | 300677 | 英科医疗 | 39.52 | 15.21 | +0.25 | +0.64% | 92899 | 36561.68 | 2.00% | | 300920 | 润阳科技 | 44.34 | 126.86 | +0.28 | +0.64% | 22948 | 10271.37 | 3.49% | | 300849 | 锦盛新材 | 16.08 | -73.11 | +0.10 | +0.63% | 27196 | 4356.258 | 2.24% | | 300905 | 宝丽迪 | 34.02 | 43.67 | +0.18 | +0.53% | 54024 | 18386.81 | 3.89% | | 001378 | 德冠新材 | 23.69 | 39.39 | +0.12 | +0.51% | 17227 | 4048.367 | 2.62% | | 001356 | 富岭股份 | 13.30 | 58.60 | +0.06 | +0.45% | 43404 | 5771.022 | 3.47% | | 920204 | 沪江材料 | 18.45 | 86.15 | +0.08 | +0.44% | 10319 | 1903.004 | 2.06% | | 300644 | 南京聚隆 | 37.21 | 31.92 | +0.16 | +0.43% | 50584 | 18734.72 | 5.80% | | 300320 | 海达股份 | 9.64 | 27.36 | +0.04 | +0.42% | 93569 | 8993.256 | 1.93% | | 603150 | 万朗磁塑 | 39.57 | 27.48 | +0.16 | +0.41% | 20186 | 8020.579 | 2.36% | | 300230 | 永利股份 | 5.00 | 18.13 | +0.02 | +0.40% | 161970 | 8106.014 | 2.57% | | 301565 | 中仑新材 | 25.30 | 156.34 | +0.10 | +0.40% | 44557 | 11232.36 | 3.48% | | 300198 | ST纳川 | 2.57 | -7.93 | +0.01 | +0.39% | 162590 | 4144.443 | 1.58% | | 920274 | 宏裕包材 | 28.43 | 99.80 | +0.11 | +0.39% | 26540 | 7544.742 | 3.26% | | 301198 | 喜悦智行 | 13.26 | -99.08 | +0.05 | +0.38% | 51195 | 6767.967 | 3.29% | | 920871 | 派特尔 | 15.87 | 75.85 | +0.05 | +0.32% | 10797 | 1715.624 | 2.40% | | 002381 | 双箭股份 | 6.73 | 40.96 | +0.02 | +0.30% | 62172 | 4182.382 | 1.94% | | 301459 | 丰茂股份 | 44.80 | 36.13 | +0.12 | +0.27% | 9852 | 4402.612 | 3.77% | | 920056 | 能之光 | 25.63 | 37.96 | +0.06 | +0.23% | 14152 | 3632.303 | 4.62% | | 300981 | 中红医疗 | 13.08 | -38.59 | +0.03 | +0.23% | 45317 | 5916.466 | 1.15% | | 920642 | 通易航天 | 17.59 | -326.51 | +0.04 | +0.23% | 134796 | 24303.21 | 13.49% | | 002641 | 公元股份 | 4.41 | 61.62 | +0.01 | +0.23% | 180397 | 7926.22 | 1.59% | | 601163 | 三角轮胎 | 14.25 | 12.65 | +0.03 | +0.21% | 49340 | 7014.181 | 0.62% | | 001325 | 元创股份 | 50.13 | 24.28 | +0.10 | +0.20% | 18615 | 9323.559 | 9.50% | | 301131 | 聚赛龙 | 48.74 | 46.75 | +0.09 | +0.18% | 10019 | 4851.671 | 3.25% | | 300587 | 天铁科技 | 6.17 | -119.64 | +0.01 | +0.16% | 273949 | 16845.27 | 2.60% | | 300784 | 利安科技 | 51.24 | 45.17 | +0.07 | +0.14% | 6526 | 3328.616 | 3.85% | | 601966 | 玲珑轮胎 | 14.74 | 17.86 | +0.02 | +0.14% | 127173 | 18724.34 | 0.87% | | 300995 | 奇德新材 | 41.74 | 220.79 | +0.04 | +0.10% | 29203 | 12161.85 | 4.86% | | 920195 | 三祥科技 | 21.84 | 21.03 | +0.02 | +0.09% | 21846 | 4768.364 | 3.09% | | 920089 | 禾昌聚合 | 19.94 | 18.89 | +0.01 | +0.05% | 27784 | 5564.26 | 2.97% | | 300321 | 同大股份 | 43.21 | 481.80 | +0.01 | +0.02% | 16797 | 7221.814 | 1.89% | | 000619 | 海螺新材 | 6.22 | -23.30 | 0.00 | 0.00% | 84690 | 5248.68 | 2.35% | | 603615 | 茶花股份 | 24.46 | -351.17 | 0.00 | 0.00% | 38550 | 9339.166 | 1.59% | | 920694 | 中裕科技 | 20.35 | 25.60 | 0.00 | 0.00% | 9803 | 1995.745 | 1.57% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 600182 | S佳通 | 15.20 | 37.01 | -0.01 | -0.07% | 32431 | 4922.56 | 1.91% | | 688680 | 海优新材 | 45.58 | -7.40 | -0.03 | -0.07% | 82870.66 | 38927.85 | 9.86% | | 002014 | 永新股份 | 11.79 | 15.30 | -0.01 | -0.08% | 28654 | 3369.87 | 0.47% | | 002790 | 瑞尔特 | 8.50 | 30.54 | -0.01 | -0.12% | 86870 | 7354.646 | 3.33% | | 300767 | 震安科技 | 21.35 | -55.39 | -0.03 | -0.14% | 92828 | 19901.96 | 3.87% | | 920020 | 泰凯英 | 17.53 | 22.98 | -0.04 | -0.23% | 16744 | 2938.599 | 4.20% | | 002263 | 大东南 | 3.44 | 127.13 | -0.01 | -0.29% | 518818 | 17806.28 | 2.76% | | 300717 | 华信新材 | 19.51 | 35.19 | -0.06 | -0.31% | 16383 | 3199.161 | 1.61% | | 002825 | 纳尔股份 | 11.68 | 24.50 | -0.04 | -0.34% | 99119 | 11486.95 | 3.86% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.02 | -0.39% | 293118 | 14856.26 | 1.91% | | 002984 | 森麒麟 | 21.27 | 14.93 | -0.09 | -0.42% | 170619 | 36201.49 | 2.39% | | 603051 | 鹿山新材 | 22.76 | -1511.64 | -0.10 | -0.44% | 63493 | 14521.59 | 3.93% | | 002812 | 恩捷股份 | 53.81 | -48.66 | -0.24 | -0.44% | 282392 | 153850.6 | 3.43% | | 603049 | 中策橡胶 | 56.27 | 12.04 | -0.29 | -0.51% | 45668 | 25697.15 | 5.22% | | 920225 | 利通科技 | 37.03 | 44.97 | -0.24 | -0.64% | 27907 | 10179.22 | 3.37% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | -0.11 | -0.67% | 262891 | 42415.06 | 0.80% | | 603408 | 建霖家居 | 13.02 | 13.43 | -0.09 | -0.69% | 41671 | 5438.472 | 0.93% | | 301538 | 骏鼎达 | 82.92 | 32.88 | -0.58 | -0.69% | 24525 | 20346.71 | 7.86% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | -0.13 | -0.79% | 10398 | 1689.606 | 0.80% | | 300806 | 斯迪克 | 33.09 | 323.40 | -0.27 | -0.81% | 164905 | 54567.48 | 5.21% | | 301161 | 唯万密封 | 37.60 | 62.16 | -0.33 | -0.87% | 65541 | 24606.09 | 8.49% | | 920834 | 三维装备 | 15.76 | 42.70 | -0.14 | -0.88% | 24879 | 3940.08 | 3.96% | | 600469 | 风神股份 | 6.56 | 20.92 | -0.06 | -0.91% | 103097 | 6776.904 | 1.41% | | 603212 | 赛伍技术 | 14.60 | -20.85 | -0.15 | -1.02% | 570873 | 84592.59 | 13.05% | | 000973 | 佛塑科技 | 13.95 | 112.16 | -0.15 | -1.06% | 611060 | 85111.28 | 6.32% | | 002372 | 伟星新材 | 10.43 | 19.12 | -0.13 | -1.23% | 130018 | 13592.71 | 0.88% | | 301237 | 和顺科技 | 57.83 | -97.09 | -0.75 | -1.28% | 47497 | 28070.75 | 8.15% | | 603806 | 福斯特 | 14.08 | 49.83 | -0.20 | -1.40% | 322607 | 45635.79 | 1.24% | | 002522 | 浙江众成 | 5.86 | 68.69 | -0.09 | -1.51% | 574202 | 33643.72 | 6.34% | | 603221 | 爱丽家居 | 13.52 | 50.14 | -0.22 | -1.60% | 91889 | 12400.42 | 3.79% | | 688560 | 明冠新材 | 15.70 | -24.90 | -0.29 | -1.81% | 72099.2 | 11408.68 | 3.58% | | 000599 | 青岛双星 | 6.39 | -11.98 | -0.12 | -1.84% | 222731 | 14280.4 | 2.73% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.15 | -2.00% | 651833 | 47795.59 | 7.35% | | 300375 | 鹏翎股份 | 5.48 | 88.57 | -0.12 | -2.14% | 635883 | 35039.26 | 12.50% | | 300731 | 科创新源 | 55.42 | 208.29 | -1.29 | -2.27% | 90470 | 50737.56 | 7.53% | | 002886 | 沃特股份 | 23.10 | 146.06 | -0.54 | -2.28% | 158883 | 36885.45 | 7.60% | | 002694 | 顾地科技 | 3.78 | -7.31 | -0.09 | -2.33% | 119606 | 4531.957 | 1.66% | | 002324 | 普利特 | 22.80 | 98.66 | -0.62 | -2.65% | 2801248 | 679444.8 | 36.09% | | 300716 | ST泉为 | 11.83 | -17.53 | -0.50 | -4.06% | 54656 | 6615.969 | 3.42% | | 688323 | 瑞华泰 | 23.52 | -59.36 | -1.64 | -6.52% | 173929.3 | 42552.7 | 9.66% |
|