|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道恩股份(002838)橡胶和塑料制品业上涨家数:109下跌家数:25平均涨幅:+1.47%平均换手:3.30%总成交额:246.69亿元 更新时间：2025-11-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 9.55 | -145.44 | +0.87 | +10.02% | 2020397 | 188709.7 | 22.55% | | 003018 | 金富科技 | 14.01 | 30.70 | +1.27 | +9.97% | 55322 | 7750.56 | 5.65% | | 603991 | 至正股份 | 72.00 | -119.34 | +5.00 | +7.46% | 60613 | 43395.98 | 8.13% | | 301193 | 家联科技 | 23.00 | -53.47 | +1.55 | +7.23% | 125522 | 27971.57 | 9.10% | | 603655 | 朗博科技 | 39.08 | 100.50 | +2.63 | +7.22% | 39645 | 15043.53 | 3.74% | | 920642 | 通易航天 | 15.80 | -293.28 | +1.06 | +7.19% | 89401 | 13928.13 | 8.94% | | 300221 | 银禧科技 | 9.53 | 46.54 | +0.61 | +6.84% | 755827.1 | 70080.05 | 16.56% | | 605255 | 天普股份 | 116.00 | 478.10 | +7.39 | +6.80% | 48282 | 54098 | 3.60% | | 300981 | 中红医疗 | 15.17 | -44.75 | +0.87 | +6.08% | 232138 | 34671.14 | 5.91% | | 920056 | 能之光 | 26.41 | -- | +1.35 | +5.39% | 30438 | 7892.676 | 9.94% | | 003011 | 海象新材 | 22.82 | 16.87 | +1.02 | +4.68% | 46389 | 10438.29 | 5.94% | | 688386 | 泛亚微透 | 69.70 | 51.46 | +3.10 | +4.65% | 18300.88 | 12567.71 | 2.01% | | 301588 | 美新科技 | 19.32 | 50.52 | +0.82 | +4.43% | 22553 | 4310.82 | 3.07% | | 300920 | 润阳科技 | 39.07 | 111.79 | +1.64 | +4.38% | 17646 | 6809.271 | 2.69% | | 688323 | 瑞华泰 | 14.94 | -37.70 | +0.60 | +4.18% | 59776.29 | 9082.692 | 3.32% | | 300677 | 英科医疗 | 40.18 | 15.45 | +1.61 | +4.17% | 174363 | 70297.22 | 3.74% | | 300586 | 美联新材 | 10.20 | -191.33 | +0.40 | +4.08% | 121884 | 12231.48 | 2.28% | | 300731 | 科创新源 | 44.21 | 166.16 | +1.69 | +3.97% | 145235 | 62836.58 | 12.08% | | 603657 | 春光科技 | 32.06 | 300.34 | +1.12 | +3.62% | 77135 | 23766.16 | 5.71% | | 300995 | 奇德新材 | 36.54 | 193.29 | +1.24 | +3.51% | 19857 | 7181.129 | 3.31% | | 001368 | 通达创智 | 25.98 | 29.70 | +0.85 | +3.38% | 27547 | 7128.58 | 8.59% | | 301003 | 江苏博云 | 35.85 | 28.59 | +1.13 | +3.25% | 18016 | 6367.54 | 2.41% | | 300599 | 雄塑科技 | 7.41 | -31.20 | +0.23 | +3.20% | 65910 | 4857.97 | 3.50% | | 002735 | 王子新材 | 14.93 | -89.55 | +0.44 | +3.04% | 143269 | 21137.19 | 5.11% | | 300717 | 华信新材 | 19.75 | 35.62 | +0.55 | +2.86% | 25615 | 5016.45 | 2.51% | | 300218 | 安利股份 | 16.41 | 21.54 | +0.43 | +2.69% | 74731 | 12261.94 | 3.46% | | 300305 | 裕兴股份 | 6.46 | -6.34 | +0.16 | +2.54% | 103769 | 6641.82 | 3.23% | | 301000 | 肇民科技 | 37.57 | 63.25 | +0.93 | +2.54% | 32394 | 12089.24 | 1.41% | | 002838 | 道恩股份 | 20.90 | 57.69 | +0.51 | +2.50% | 50948 | 10570.35 | 1.21% | | 300784 | 利安科技 | 50.68 | 44.68 | +1.23 | +2.49% | 5259 | 2651.95 | 3.11% | | 002694 | 顾地科技 | 4.56 | -8.82 | +0.11 | +2.47% | 83628 | 3782.13 | 1.16% | | 688680 | 海优新材 | 39.17 | -6.36 | +0.94 | +2.46% | 15783.11 | 6130.252 | 1.88% | | 300980 | 祥源新材 | 23.94 | 73.00 | +0.54 | +2.31% | 46972 | 11102.57 | 4.78% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.19 | +2.24% | 88117 | 7594.76 | 3.38% | | 002676 | 顺威股份 | 7.91 | 81.11 | +0.17 | +2.20% | 168906 | 13351.13 | 2.35% | | 920665 | 科强股份 | 12.24 | 35.92 | +0.26 | +2.17% | 4485 | 545.9965 | 0.70% | | 301131 | 聚赛龙 | 46.22 | 44.33 | +0.98 | +2.17% | 9300 | 4287.2 | 3.02% | | 300169 | 天晟新材 | 6.66 | -14.46 | +0.14 | +2.15% | 80768 | 5343.91 | 2.68% | | 300806 | 斯迪克 | 25.75 | 251.66 | +0.54 | +2.14% | 125551 | 31520.47 | 3.97% | | 002381 | 双箭股份 | 6.74 | 41.02 | +0.14 | +2.12% | 77223 | 5174.37 | 2.40% | | 920871 | 派特尔 | 16.11 | 76.69 | +0.33 | +2.09% | 6208 | 992.4646 | 1.41% | | 300180 | 华峰超纤 | 6.72 | 278.24 | +0.13 | +1.97% | 241353 | 16089.35 | 1.41% | | 300644 | 南京聚隆 | 31.60 | 27.10 | +0.61 | +1.97% | 20502 | 6437.96 | 2.31% | | 300849 | 锦盛新材 | 15.07 | -68.51 | +0.29 | +1.96% | 30974 | 4650.45 | 2.55% | | 603726 | 朗迪集团 | 21.92 | 18.92 | +0.42 | +1.95% | 34338 | 7536.59 | 1.86% | | 301459 | 丰茂股份 | 38.93 | 31.40 | +0.74 | +1.94% | 6896 | 2666.34 | 2.64% | | 000589 | 贵州轮胎 | 4.95 | 15.24 | +0.09 | +1.85% | 275639 | 13642.91 | 1.79% | | 002263 | 大东南 | 3.40 | 125.65 | +0.06 | +1.80% | 573780 | 19350.54 | 3.05% | | 300905 | 宝丽迪 | 31.70 | 40.69 | +0.55 | +1.77% | 25642 | 8110.94 | 1.84% | | 300547 | 川环科技 | 33.88 | 38.23 | +0.58 | +1.74% | 57947 | 19450.56 | 3.25% | | 688026 | 洁特生物 | 17.03 | 30.13 | +0.28 | +1.67% | 20538.14 | 3481.263 | 1.46% | | 301356 | 天振股份 | 20.91 | 49.97 | +0.34 | +1.65% | 20159 | 4212.35 | 3.68% | | 920247 | 华密新材 | 25.49 | 125.25 | +0.41 | +1.63% | 15223 | 3866.815 | 1.33% | | 002324 | 普利特 | 12.46 | 53.92 | +0.20 | +1.63% | 124904 | 15466.55 | 1.61% | | 600469 | 风神股份 | 6.89 | 21.97 | +0.11 | +1.62% | 184255 | 12656.59 | 2.53% | | 002224 | 三力士 | 4.40 | 405.92 | +0.07 | +1.62% | 167409 | 7338.26 | 2.08% | | 603856 | 东宏股份 | 12.67 | 20.45 | +0.20 | +1.60% | 33721 | 4254.61 | 1.20% | | 000887 | 中鼎股份 | 20.22 | 17.66 | +0.31 | +1.56% | 281814 | 56760.88 | 2.14% | | 002886 | 沃特股份 | 18.98 | 120.01 | +0.29 | +1.55% | 38372 | 7238.29 | 1.84% | | 300478 | 杭州高新 | 29.56 | -151.10 | +0.45 | +1.55% | 92930 | 27530.63 | 7.55% | | 301196 | 唯科科技 | 70.70 | 33.42 | +1.06 | +1.52% | 21110 | 14826.59 | 2.58% | | 301323 | 新莱福 | 53.69 | 39.69 | +0.80 | +1.51% | 15262 | 8159.24 | 2.26% | | 603051 | 鹿山新材 | 20.70 | -1374.83 | +0.30 | +1.47% | 46912 | 9666.13 | 2.90% | | 000619 | 海螺新材 | 6.28 | -23.52 | +0.09 | +1.45% | 144039 | 9013.03 | 4.00% | | 301233 | 盛帮股份 | 50.53 | 29.85 | +0.71 | +1.43% | 11373 | 5706.72 | 5.71% | | 000599 | 青岛双星 | 6.43 | -12.06 | +0.09 | +1.42% | 285484 | 18142.27 | 3.50% | | 301591 | 肯特股份 | 38.74 | 45.33 | +0.54 | +1.41% | 8096 | 3139.32 | 2.39% | | 600210 | 紫江企业 | 7.22 | 8.78 | +0.10 | +1.40% | 269372 | 19400.03 | 1.78% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | +0.22 | +1.40% | 10661 | 1696.31 | 0.82% | | 301565 | 中仑新材 | 26.25 | 162.22 | +0.36 | +1.39% | 54704 | 14449.03 | 4.27% | | 300375 | 鹏翎股份 | 5.11 | 82.59 | +0.07 | +1.39% | 131874 | 6689.86 | 2.59% | | 688299 | 长阳科技 | 16.91 | -91.19 | +0.22 | +1.32% | 56163.13 | 9461.507 | 1.95% | | 603033 | 三维股份 | 10.84 | -35.51 | +0.14 | +1.31% | 31571 | 3419.62 | 0.31% | | 301538 | 骏鼎达 | 70.45 | 27.94 | +0.90 | +1.29% | 7961 | 5588.63 | 2.55% | | 301198 | 喜悦智行 | 12.25 | -91.54 | +0.15 | +1.24% | 39068 | 4790.46 | 2.51% | | 688219 | 会通股份 | 11.80 | 31.22 | +0.14 | +1.20% | 58110.61 | 6835.876 | 1.06% | | 603150 | 万朗磁塑 | 34.36 | 23.86 | +0.40 | +1.18% | 10141 | 3472.69 | 1.19% | | 603615 | 茶花股份 | 23.65 | -339.54 | +0.27 | +1.15% | 26338 | 6229.59 | 1.09% | | 002984 | 森麒麟 | 20.22 | 14.19 | +0.23 | +1.15% | 93261 | 18836.23 | 1.31% | | 001378 | 德冠新材 | 22.35 | 37.16 | +0.25 | +1.13% | 13866 | 3094.03 | 2.11% | | 000659 | 珠海中富 | 2.74 | -23.89 | +0.03 | +1.11% | 194672 | 5320.91 | 1.51% | | 600458 | 时代新材 | 12.92 | 21.17 | +0.14 | +1.10% | 58698 | 7578.85 | 0.72% | | 601163 | 三角轮胎 | 14.55 | 12.91 | +0.15 | +1.04% | 49841 | 7246.67 | 0.62% | | 301595 | 太力科技 | 35.38 | 51.92 | +0.35 | +1.00% | 6395 | 2250.95 | 2.62% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 7234 | 1407.372 | 1.16% | | 300868 | 杰美特 | 27.27 | -124.03 | +0.25 | +0.93% | 11589 | 3151.45 | 1.44% | | 002372 | 伟星新材 | 10.65 | 19.53 | +0.09 | +0.85% | 123090 | 13174.76 | 0.84% | | 300230 | 永利股份 | 4.84 | 17.55 | +0.04 | +0.83% | 135329 | 6504.38 | 2.15% | | 301161 | 唯万密封 | 31.70 | 52.41 | +0.25 | +0.79% | 21862 | 6907.52 | 2.83% | | 603221 | 爱丽家居 | 11.80 | 43.76 | +0.09 | +0.77% | 42627 | 5037.37 | 1.76% | | 002641 | 公元股份 | 4.17 | 58.26 | +0.03 | +0.72% | 128643 | 5377.39 | 1.13% | | 920089 | 禾昌聚合 | 18.13 | 17.18 | +0.13 | +0.72% | 21029 | 3819.499 | 2.25% | | 920274 | 宏裕包材 | 28.28 | 99.28 | +0.20 | +0.71% | 19198 | 5385.034 | 2.36% | | 001356 | 富岭股份 | 13.51 | 59.53 | +0.09 | +0.67% | 25752 | 3473.38 | 2.06% | | 601966 | 玲珑轮胎 | 14.86 | 18.00 | +0.08 | +0.54% | 108800 | 16154.48 | 0.74% | | 300320 | 海达股份 | 9.66 | 27.42 | +0.05 | +0.52% | 106478 | 10234.79 | 2.19% | | 605488 | 福莱新材 | 32.53 | 68.18 | +0.15 | +0.46% | 63781 | 20669.57 | 2.31% | | 920118 | 太湖远大 | 22.89 | 25.37 | +0.09 | +0.39% | 5473 | 1254.564 | 1.77% | | 920204 | 沪江材料 | 18.20 | 84.98 | +0.07 | +0.39% | 6592 | 1197.049 | 1.32% | | 300539 | 横河精密 | 40.65 | 212.64 | +0.15 | +0.37% | 40034 | 16229.73 | 2.32% | | 301237 | 和顺科技 | 46.80 | -78.57 | +0.17 | +0.36% | 8145 | 3837.56 | 1.40% | | 920195 | 三祥科技 | 19.70 | 18.97 | +0.07 | +0.36% | 12779 | 2516.088 | 1.81% | | 920469 | 富恒新材 | 11.66 | -116.02 | +0.04 | +0.34% | 16916 | 1973.901 | 1.64% | | 002243 | 力合科创 | 8.96 | 47.63 | +0.03 | +0.34% | 203129 | 18324.81 | 1.69% | | 600143 | 金发科技 | 18.22 | 39.83 | +0.06 | +0.33% | 812016 | 145582.5 | 3.08% | | 603408 | 建霖家居 | 12.24 | 12.63 | +0.03 | +0.25% | 19404 | 2379.31 | 0.43% | | 002420 | 毅昌科技 | 6.89 | 46.35 | +0.01 | +0.15% | 113227 | 7810.45 | 2.83% | | 002395 | 双象股份 | 16.38 | 7.68 | +0.02 | +0.12% | 24249 | 3975.36 | 0.90% | | 002014 | 永新股份 | 11.33 | 14.70 | +0.01 | +0.09% | 21550 | 2440.49 | 0.36% | | 601500 | 通用股份 | 4.22 | 64.40 | 0.00 | 0.00% | 183842 | 7739.91 | 1.16% | | 300587 | 天铁科技 | 7.05 | -136.70 | 0.00 | 0.00% | 223425 | 15625.7 | 2.12% | | 688560 | 明冠新材 | 13.85 | -21.97 | -0.01 | -0.07% | 36219.4 | 5016.585 | 1.80% | | 920163 | 方大新材 | 15.18 | 51.68 | -0.02 | -0.13% | 6391 | 970.0414 | 1.07% | | 603806 | 福斯特 | 14.12 | 49.97 | -0.02 | -0.14% | 250162 | 34765.75 | 0.96% | | 002825 | 纳尔股份 | 10.02 | 21.02 | -0.02 | -0.20% | 111181 | 11167.1 | 4.33% | | 600182 | S佳通 | 14.96 | 36.43 | -0.04 | -0.27% | 27510 | 4111.83 | 1.62% | | 002522 | 浙江众成 | 4.98 | 58.38 | -0.02 | -0.40% | 253896 | 12656.19 | 2.81% | | 920020 | 泰凯英 | 17.40 | -- | -0.08 | -0.46% | 17380 | 2996.363 | 4.36% | | 603049 | 中策橡胶 | 54.72 | 11.71 | -0.31 | -0.56% | 32056 | 17692.34 | 3.78% | | 603266 | 天龙股份 | 19.91 | 35.90 | -0.12 | -0.60% | 62181 | 12478.01 | 3.13% | | 002585 | 双星新材 | 5.52 | -16.02 | -0.04 | -0.72% | 267081 | 14711.35 | 3.01% | | 300767 | 震安科技 | 20.51 | -53.21 | -0.18 | -0.87% | 66851 | 13655.19 | 2.79% | | 601058 | 赛轮轮胎 | 15.75 | 14.03 | -0.19 | -1.19% | 269340 | 42851 | 0.82% | | 300198 | ST纳川 | 2.44 | -7.53 | -0.03 | -1.21% | 315789 | 7748.23 | 3.08% | | 603212 | 赛伍技术 | 11.85 | -16.92 | -0.15 | -1.25% | 220390 | 26191.08 | 5.04% | | 603992 | 松霖科技 | 28.39 | 43.22 | -0.37 | -1.29% | 22632 | 6294.14 | 0.53% | | 002768 | 国恩股份 | 49.00 | 15.95 | -0.70 | -1.41% | 19450 | 9609.82 | 1.10% | | 300321 | 同大股份 | 45.15 | 503.43 | -0.70 | -1.53% | 23310 | 10373.15 | 2.63% | | 002108 | 沧州明珠 | 4.56 | 48.16 | -0.08 | -1.72% | 1102198 | 50329.48 | 6.69% | | 920834 | 三维装备 | 16.67 | 45.17 | -0.30 | -1.77% | 38687 | 6442.362 | 6.16% | | 300716 | ST泉为 | 11.63 | -17.23 | -0.22 | -1.86% | 32008 | 3738.15 | 2.00% | | 301019 | 宁波色母 | 21.37 | 31.66 | -0.42 | -1.93% | 83094 | 18113.47 | 7.94% | | 920225 | 利通科技 | 33.19 | 40.30 | -2.01 | -5.71% | 65203 | 22321.16 | 7.88% | | 002812 | 恩捷股份 | 52.45 | -47.43 | -3.25 | -5.83% | 611254 | 320832.1 | 7.43% | | 000973 | 佛塑科技 | 12.02 | 96.64 | -0.90 | -6.97% | 1317675 | 161661.3 | 13.62% | | 688669 | 聚石化学 | 20.53 | -11.27 | -1.68 | -7.56% | 108561.5 | 20638.81 | 8.95% |
|