|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道恩股份(002838)橡胶和塑料制品业上涨家数:72下跌家数:62平均涨幅:+0.58%平均换手:3.10%总成交额:241.01亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 30.29 | -16.63 | +3.02 | +11.07% | 90601.7 | 26352.29 | 7.47% | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 175084 | 43789.03 | 17.87% | | 301198 | 喜悦智行 | 16.64 | -124.34 | +1.31 | +8.55% | 105379 | 17169.29 | 6.77% | | 300716 | ST泉为 | 14.90 | -22.08 | +0.81 | +5.75% | 77238 | 11269.46 | 4.83% | | 688323 | 瑞华泰 | 25.27 | -63.77 | +1.34 | +5.60% | 102233.4 | 25289.04 | 5.68% | | 301003 | 江苏博云 | 50.59 | 40.35 | +2.61 | +5.44% | 43041 | 21298.12 | 5.73% | | 688560 | 明冠新材 | 19.95 | -31.64 | +1.00 | +5.28% | 98548.14 | 19138.6 | 4.90% | | 300677 | 英科医疗 | 43.86 | 16.88 | +2.12 | +5.08% | 129150 | 56007.26 | 2.77% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10590 | 1806.97 | 0.81% | | 300868 | 杰美特 | 34.30 | -156.01 | +1.60 | +4.89% | 28359 | 9460.44 | 3.51% | | 002585 | 双星新材 | 8.22 | -23.86 | +0.34 | +4.31% | 611408 | 49009.37 | 6.90% | | 603991 | 至正股份 | 96.97 | -329.29 | +3.19 | +3.40% | 29941 | 29072.99 | 4.02% | | 603150 | 万朗磁塑 | 63.34 | 43.99 | +1.98 | +3.23% | 36532 | 22662.55 | 4.27% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.14 | +2.99% | 478812 | 22808.14 | 3.72% | | 300320 | 海达股份 | 11.74 | 33.32 | +0.34 | +2.98% | 191722 | 22149.51 | 3.95% | | 300731 | 科创新源 | 69.43 | 260.95 | +1.90 | +2.81% | 135722 | 94374.87 | 11.29% | | 300599 | 雄塑科技 | 10.24 | -43.12 | +0.26 | +2.61% | 92462 | 9314.94 | 4.92% | | 300587 | 天铁科技 | 6.79 | -131.66 | +0.17 | +2.57% | 413414 | 27636.43 | 3.93% | | 920195 | 三祥科技 | 21.83 | 21.02 | +0.48 | +2.25% | 21305 | 4625.639 | 3.01% | | 301323 | 新莱福 | 61.68 | 45.59 | +1.27 | +2.10% | 21144 | 12942.75 | 3.12% | | 002263 | 大东南 | 3.63 | 134.15 | +0.07 | +1.97% | 528171 | 18994.13 | 2.81% | | 603806 | 福斯特 | 18.10 | 64.06 | +0.34 | +1.91% | 499856 | 90853 | 1.92% | | 002735 | 王子新材 | 18.43 | -110.54 | +0.33 | +1.82% | 223624 | 40943.28 | 7.97% | | 920089 | 禾昌聚合 | 21.39 | 20.26 | +0.38 | +1.81% | 46332 | 9941.882 | 5.40% | | 301193 | 家联科技 | 26.45 | -61.49 | +0.45 | +1.73% | 45138 | 11783.06 | 3.26% | | 603992 | 松霖科技 | 37.50 | 56.42 | +0.60 | +1.63% | 57059 | 21688.26 | 1.33% | | 000599 | 青岛双星 | 7.21 | -13.52 | +0.11 | +1.55% | 282314 | 20206.7 | 3.46% | | 000887 | 中鼎股份 | 21.80 | 19.04 | +0.32 | +1.49% | 294189 | 63552.9 | 2.24% | | 603408 | 建霖家居 | 13.57 | 14.00 | +0.19 | +1.42% | 30520 | 4121.13 | 0.68% | | 300981 | 中红医疗 | 13.00 | -38.35 | +0.18 | +1.40% | 26651 | 3445.07 | 0.68% | | 301237 | 和顺科技 | 64.80 | -108.79 | +0.87 | +1.36% | 8597 | 5499.97 | 1.48% | | 002838 | 道恩股份 | 29.16 | 80.49 | +0.38 | +1.32% | 51046 | 14810.69 | 1.21% | | 002108 | 沧州明珠 | 5.15 | 54.39 | +0.06 | +1.18% | 576676 | 29500.69 | 3.50% | | 300180 | 华峰超纤 | 6.94 | 287.35 | +0.08 | +1.17% | 368116 | 25469.01 | 2.15% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.05 | +1.09% | 127405 | 5878.61 | 0.80% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.03 | +1.08% | 118910 | 3333.02 | 1.16% | | 688299 | 长阳科技 | 20.96 | -113.03 | +0.22 | +1.06% | 121445.3 | 25496.94 | 4.23% | | 300806 | 斯迪克 | 55.37 | 541.15 | +0.57 | +1.04% | 164957 | 89623.28 | 5.21% | | 300980 | 祥源新材 | 34.50 | 105.09 | +0.34 | +1.00% | 25160 | 8582.38 | 2.56% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 280749 | 14553.94 | 1.83% | | 920834 | 三维装备 | 14.92 | 40.43 | +0.13 | +0.88% | 8253 | 1226.806 | 1.31% | | 002395 | 双象股份 | 19.95 | 9.35 | +0.15 | +0.76% | 35574 | 7087.64 | 1.33% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.14 | +0.75% | 11815.28 | 2198.771 | 0.84% | | 002372 | 伟星新材 | 12.27 | 22.50 | +0.09 | +0.74% | 99314 | 12061.91 | 0.68% | | 600143 | 金发科技 | 19.34 | 42.25 | +0.14 | +0.73% | 446103 | 85923.95 | 1.69% | | 920020 | 泰凯英 | 17.22 | 22.57 | +0.11 | +0.64% | 11247 | 1927.765 | 2.04% | | 002522 | 浙江众成 | 6.38 | 74.79 | +0.04 | +0.63% | 249505 | 15843.33 | 2.76% | | 002224 | 三力士 | 4.80 | 442.82 | +0.03 | +0.63% | 150112 | 7165.25 | 1.86% | | 300218 | 安利股份 | 17.79 | 23.35 | +0.10 | +0.57% | 71225 | 12657 | 3.29% | | 300644 | 南京聚隆 | 35.26 | 30.24 | +0.16 | +0.46% | 33082 | 11656.32 | 3.79% | | 300995 | 奇德新材 | 39.74 | 210.21 | +0.18 | +0.46% | 9738 | 3849.633 | 1.62% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +0.07 | +0.45% | 41414 | 6413.22 | 0.52% | | 301000 | 肇民科技 | 38.12 | 64.18 | +0.16 | +0.42% | 18898 | 7181.67 | 0.82% | | 001356 | 富岭股份 | 12.58 | 55.43 | +0.05 | +0.40% | 19981 | 2507.412 | 1.00% | | 603212 | 赛伍技术 | 15.41 | -22.00 | +0.06 | +0.39% | 209266 | 32336.32 | 4.78% | | 002790 | 瑞尔特 | 8.47 | 30.44 | +0.03 | +0.36% | 45095 | 3791.95 | 1.73% | | 601966 | 玲珑轮胎 | 15.30 | 18.54 | +0.05 | +0.33% | 97653 | 14906.48 | 0.67% | | 001325 | 元创股份 | 52.99 | 25.66 | +0.16 | +0.30% | 17314 | 9163.689 | 8.83% | | 300305 | 裕兴股份 | 6.94 | -6.81 | +0.02 | +0.29% | 66134 | 4567.42 | 2.06% | | 300849 | 锦盛新材 | 21.59 | -98.16 | +0.06 | +0.28% | 26378 | 5667.9 | 2.17% | | 300478 | 杭州高新 | 24.93 | -127.43 | +0.06 | +0.24% | 34960 | 8647.06 | 2.84% | | 920056 | 能之光 | 26.65 | 39.47 | +0.06 | +0.23% | 8505 | 2259.695 | 2.76% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.01 | +0.22% | 99493 | 4470.236 | 0.88% | | 001368 | 通达创智 | 27.87 | 31.86 | +0.06 | +0.22% | 19571 | 5435.92 | 6.10% | | 300230 | 永利股份 | 5.47 | 19.84 | +0.01 | +0.18% | 212598 | 11555.69 | 3.38% | | 001378 | 德冠新材 | 25.85 | 42.98 | +0.04 | +0.15% | 23120 | 5968.38 | 3.58% | | 920694 | 中裕科技 | 20.01 | 25.18 | +0.03 | +0.15% | 10750 | 2138.963 | 1.72% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.01 | +0.14% | 53296 | 3797.81 | 1.66% | | 600469 | 风神股份 | 7.62 | 29.64 | +0.01 | +0.13% | 103507 | 7855.729 | 1.42% | | 600182 | S佳通 | 15.00 | 36.53 | +0.01 | +0.07% | 10753 | 1613.72 | 0.63% | | 920118 | 太湖远大 | 23.89 | 26.48 | +0.01 | +0.04% | 5236 | 1262.427 | 1.69% | | 603051 | 鹿山新材 | 24.92 | -1655.10 | +0.01 | +0.04% | 72686 | 18123.61 | 4.50% | | 600210 | 紫江企业 | 7.75 | 9.43 | 0.00 | 0.00% | 202418 | 15641 | 1.33% | | 603266 | 天龙股份 | 20.82 | 37.54 | 0.00 | 0.00% | 21743 | 4512.13 | 1.09% | | 002825 | 纳尔股份 | 11.23 | 23.55 | 0.00 | 0.00% | 40420 | 4523.617 | 1.58% | | 002984 | 森麒麟 | 20.67 | 14.51 | 0.00 | 0.00% | 65059 | 13433.89 | 0.91% | | 003011 | 海象新材 | 27.84 | 20.59 | -0.01 | -0.04% | 31833 | 8799.77 | 4.08% | | 002768 | 国恩股份 | 55.95 | 20.23 | -0.03 | -0.05% | 31830 | 17711.05 | 1.80% | | 002324 | 普利特 | 18.02 | 77.98 | -0.01 | -0.06% | 198501 | 35717.12 | 2.56% | | 603615 | 茶花股份 | 22.68 | -325.62 | -0.02 | -0.09% | 21355 | 4822.29 | 0.88% | | 002243 | 力合科创 | 11.18 | 59.43 | -0.01 | -0.09% | 139822 | 15596.99 | 1.16% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.01 | -0.13% | 94015 | 7435.438 | 1.31% | | 605255 | 天普股份 | 134.90 | 556.00 | -0.20 | -0.15% | 15730 | 21342.3 | 1.17% | | 603221 | 爱丽家居 | 12.80 | 47.47 | -0.02 | -0.16% | 26963 | 3432.09 | 1.11% | | 002014 | 永新股份 | 12.33 | 16.00 | -0.02 | -0.16% | 18046 | 2225.095 | 0.30% | | 601058 | 赛轮轮胎 | 15.72 | 14.00 | -0.03 | -0.19% | 154015 | 24275.95 | 0.47% | | 688386 | 泛亚微透 | 97.60 | 72.06 | -0.20 | -0.20% | 10097.3 | 9879.593 | 1.11% | | 300717 | 华信新材 | 22.40 | 40.40 | -0.05 | -0.22% | 16926 | 3776.18 | 1.66% | | 301356 | 天振股份 | 24.95 | 59.62 | -0.06 | -0.24% | 21188 | 5260.15 | 3.87% | | 300221 | 银禧科技 | 11.91 | 58.16 | -0.03 | -0.25% | 206132 | 24350.81 | 4.52% | | 920163 | 方大新材 | 14.95 | 50.90 | -0.04 | -0.27% | 3141 | 468.378 | 0.53% | | 301565 | 中仑新材 | 25.18 | 155.60 | -0.07 | -0.28% | 35561 | 8932.48 | 2.78% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.02 | -0.29% | 98463 | 6798.03 | 3.26% | | 300767 | 震安科技 | 20.66 | -53.60 | -0.06 | -0.29% | 52023 | 10713.26 | 2.17% | | 688219 | 会通股份 | 12.85 | 34.00 | -0.04 | -0.31% | 79778.3 | 10248.72 | 1.45% | | 300321 | 同大股份 | 41.24 | 459.83 | -0.14 | -0.34% | 11347 | 4659.67 | 1.28% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.06 | -0.34% | 4490 | 780.3352 | 0.90% | | 300784 | 利安科技 | 56.41 | 49.73 | -0.23 | -0.41% | 7808 | 4394.15 | 4.61% | | 001233 | 海安集团 | 75.89 | 22.07 | -0.32 | -0.42% | 19328 | 14549.57 | 5.46% | | 920247 | 华密新材 | 25.16 | 123.63 | -0.11 | -0.44% | 11403 | 2861 | 1.00% | | 600458 | 时代新材 | 14.79 | 24.22 | -0.09 | -0.60% | 120350 | 17758.66 | 1.40% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.10 | -0.66% | 16431 | 2462.9 | 1.64% | | 301196 | 唯科科技 | 93.31 | 44.13 | -0.67 | -0.71% | 53401 | 49112.86 | 6.52% | | 920274 | 宏裕包材 | 26.24 | 92.11 | -0.19 | -0.72% | 9018 | 2365.443 | 1.11% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.05 | -0.76% | 62716 | 4070.57 | 1.74% | | 920225 | 利通科技 | 28.88 | 35.07 | -0.23 | -0.79% | 17000 | 4871.614 | 2.05% | | 301233 | 盛帮股份 | 55.83 | 32.98 | -0.46 | -0.82% | 8913 | 4965.05 | 3.16% | | 002812 | 恩捷股份 | 61.93 | -56.00 | -0.56 | -0.90% | 296585 | 183587.2 | 3.61% | | 603049 | 中策橡胶 | 54.96 | 11.76 | -0.50 | -0.90% | 23501 | 12915.58 | 2.69% | | 301591 | 肯特股份 | 49.72 | 58.17 | -0.49 | -0.98% | 16479 | 8217.82 | 4.86% | | 301459 | 丰茂股份 | 42.53 | 34.30 | -0.42 | -0.98% | 16520 | 7012.99 | 6.33% | | 688680 | 海优新材 | 61.24 | -9.94 | -0.61 | -0.99% | 31643.49 | 19453.52 | 3.77% | | 002420 | 毅昌科技 | 8.58 | 57.72 | -0.09 | -1.04% | 133508 | 11467.08 | 3.34% | | 605488 | 福莱新材 | 40.31 | 84.49 | -0.44 | -1.08% | 74216 | 29734.17 | 2.69% | | 300920 | 润阳科技 | 45.75 | 130.90 | -0.52 | -1.12% | 18993 | 8698.71 | 2.89% | | 000859 | 国风新材 | 11.89 | -181.07 | -0.14 | -1.16% | 628557 | 74750.6 | 7.02% | | 300375 | 鹏翎股份 | 5.92 | 95.68 | -0.07 | -1.17% | 315113 | 18714.43 | 6.20% | | 301161 | 唯万密封 | 38.09 | 62.97 | -0.46 | -1.19% | 34717 | 13080.15 | 4.50% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.18 | -1.20% | 6282 | 936.0925 | 1.40% | | 603657 | 春光科技 | 28.93 | 271.02 | -0.35 | -1.20% | 14056 | 4062.98 | 1.04% | | 603655 | 朗博科技 | 40.41 | 103.92 | -0.49 | -1.20% | 16013 | 6482.32 | 1.51% | | 301595 | 太力科技 | 60.80 | 89.23 | -0.75 | -1.22% | 26150 | 16139.35 | 10.73% | | 000973 | 佛塑科技 | 13.54 | 276.62 | -0.18 | -1.31% | 357149 | 48421.63 | 5.04% | | 301131 | 聚赛龙 | 47.71 | 49.12 | -0.67 | -1.38% | 17735 | 8453.44 | 5.17% | | 603726 | 朗迪集团 | 27.75 | 23.95 | -0.39 | -1.39% | 27061 | 7515.3 | 1.47% | | 300547 | 川环科技 | 37.46 | 42.27 | -0.55 | -1.45% | 94016 | 35020.54 | 5.28% | | 301588 | 美新科技 | 24.71 | 64.62 | -0.38 | -1.51% | 36356 | 8983.71 | 4.96% | | 920469 | 富恒新材 | 10.85 | -107.96 | -0.17 | -1.54% | 13029 | 1413.723 | 1.26% | | 920665 | 科强股份 | 13.14 | 38.57 | -0.21 | -1.57% | 17904 | 2363.529 | 2.79% | | 301019 | 宁波色母 | 24.09 | 35.69 | -0.39 | -1.59% | 19950 | 4814.07 | 1.91% | | 603856 | 东宏股份 | 13.81 | 22.29 | -0.23 | -1.64% | 50875 | 7026.53 | 1.80% | | 603033 | 三维股份 | 11.04 | -36.16 | -0.19 | -1.69% | 62165 | 6881.84 | 0.61% | | 002886 | 沃特股份 | 25.22 | 159.46 | -0.53 | -2.06% | 148729 | 37283.38 | 7.11% | | 300905 | 宝丽迪 | 36.23 | 46.50 | -0.78 | -2.11% | 42743 | 15626.57 | 3.07% | | 301538 | 骏鼎达 | 84.48 | 33.50 | -1.82 | -2.11% | 9207 | 7827.4 | 2.95% | | 300586 | 美联新材 | 11.02 | -206.71 | -0.24 | -2.13% | 175595 | 19311.93 | 3.28% | | 002694 | 顾地科技 | 3.32 | -6.42 | -0.08 | -2.35% | 145547 | 4889.14 | 2.02% | | 300539 | 横河精密 | 33.77 | 176.65 | -1.25 | -3.57% | 147726 | 50567.5 | 6.78% |
|