中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)橡胶和塑料制品业上涨家数:65下跌家数:74平均涨幅:+0.33%平均换手:2.34%总成交额:152.52亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透59.0498.44+6.01+11.33%95323.4856139.549.57%
301595太力科技42.94146.25+3.50+8.87%2569310893.526.29%
605488福莱新材52.82230.41+3.91+7.99%299129158058.110.02%
605255天普股份50.78-891.47+3.07+6.43%86604416.20.65%
300980祥源新材17.0541.51+1.03+6.43%19225432343.3513.87%
300806斯迪克46.76360.03+2.68+6.08%19927193221.524.39%
688323瑞华泰19.49-41.85+1.07+5.81%124964.224686.316.24%
688026洁特生物23.44131.35+1.07+4.78%42764.249920.3543.05%
301591肯特股份37.8673.36+1.70+4.70%6971326491.4915.60%
301000肇民科技28.1755.95+1.19+4.41%11594933003.965.04%
603221爱丽家居18.15-56.63+0.67+3.83%5776510500.172.38%
300920润阳科技29.204400.10+1.07+3.80%130573812.461.51%
603150万朗磁塑42.9949.40+1.48+3.57%129225540.051.51%
920247华密新材14.5949.88+0.49+3.48%168262456.6211.23%
301196唯科科技61.8736.29+1.87+3.12%3979124667.323.69%
300547川环科技20.8724.29+0.56+2.76%5109010909.952.49%
300478杭州高新34.11-121.63+0.91+2.74%231287819.331.88%
002585双星新材8.38-32.73+0.22+2.70%36023830276.424.06%
603580艾艾精工58.34202.08+1.39+2.44%124507171.620.95%
002420毅昌科技6.3111.41+0.15+2.44%1127777169.892.79%
300981中红医疗15.7645.67+0.37+2.40%8579913507.92.18%
301588美新科技21.5583.00+0.44+2.08%247645419.133.38%
301686中塑股份132.5954.00+2.59+1.99%965512857.5611.06%
003018金富科技31.8252.80+0.60+1.92%4846515493.771.70%
603266天龙股份15.3437.40+0.28+1.86%296184516.651.49%
920642通易航天8.96-31.28+0.16+1.82%158561442.2251.58%
002886沃特股份19.4367.16+0.33+1.73%6095411895.392.92%
301538骏鼎达36.4723.99+0.57+1.59%130514816.232.99%
300221银禧科技9.6128.46+0.15+1.59%813527839.481.77%
000887中鼎股份17.2118.58+0.26+1.53%19611834001.21.49%
300539横河精密18.60104.92+0.28+1.53%10942820574.855.01%
300716*ST泉为14.00-8.36+0.21+1.52%161102270.171.01%
300868杰美特46.71-134.48+0.66+1.43%3250315325.474.02%
301003江苏博云47.9242.26+0.67+1.42%81473907.751.08%
002735王子新材9.68-21.21+0.12+1.26%886908638.163.11%
603051鹿山新材24.81-176.18+0.29+1.18%7525818975.374.66%
002676顺威股份5.2846.02+0.06+1.15%629633326.780.87%
002522浙江众成4.8948.84+0.05+1.03%1599997828.231.77%
300905宝丽迪28.3233.83+0.28+1.00%284988095.222.03%
603726朗迪集团21.543.47+0.21+0.98%151383274.080.82%
603992松霖科技20.9537.29+0.20+0.96%338787204.90.76%
920195三祥科技12.9313.68+0.11+0.86%3452447.96160.49%
920056能之光13.8734.08+0.11+0.80%6996977.15631.47%
001368通达创智24.0928.23+0.19+0.79%154443726.611.43%
920225利通科技13.2524.23+0.09+0.68%88061170.1061.06%
002263大东南3.11224.89+0.02+0.65%33079810318.411.76%
000859国风新材7.78-552.53+0.05+0.65%1151989036.3691.29%
603991领先股份126.4660.39+0.80+0.64%1902124286.152.12%
002224三力士3.45-99.00+0.02+0.58%407271404.90.51%
300218安利股份12.3735.05+0.07+0.57%199732483.780.92%
920218新天力12.77225.22+0.07+0.55%3604464.37991.71%
301233盛帮股份29.3128.21+0.14+0.48%63671890.811.62%
300586美联新材6.78-109.12+0.03+0.44%741175058.531.38%
600210紫江企业6.8112.51+0.03+0.44%972646609.30.64%
603856东宏股份10.3715.67+0.04+0.39%8985934.420.32%
002324普利特8.2563.30+0.03+0.36%901387480.251.16%
300644南京聚隆17.6634.11+0.06+0.34%153022730.661.73%
300375鹏翎股份3.84-14.63+0.01+0.26%843753273.731.59%
300767震安科技16.73-52.87+0.04+0.24%218673691.770.91%
920871派特尔10.2769.78+0.02+0.20%1280132.37540.27%
002790瑞尔特5.86-57.85+0.01+0.17%414592450.631.59%
002243力合科创6.9935.48+0.01+0.14%913356449.090.76%
002825纳尔股份8.0041.94+0.01+0.13%271282154.641.05%
002838道恩股份19.6723.79+0.02+0.10%233614630.690.56%
002768国恩股份52.8619.09+0.03+0.06%3768620019.921.49%
000619海螺新材4.67-18.990.000.00%489562293.221.36%
000659珠海中富2.44-32.730.000.00%1167952864.550.91%
600182S佳通11.3324.340.000.00%7378837.440.43%
688560明冠新材11.60-20.180.000.00%41276.934891.452.19%
300995奇德新材21.0579.53-0.01-0.05%131912821.712.16%
300677英科医疗45.3499.47-0.03-0.07%3774017210.260.81%
603615茶花股份14.60459.81-0.01-0.07%110101621.170.46%
920274宏裕包材14.0047.52-0.01-0.07%4736669.79570.59%
920204沪江材料11.9250.66-0.01-0.08%3406407.35470.68%
920089禾昌聚合8.7916.01-0.01-0.11%2970262.23920.27%
001356富岭股份8.5474.39-0.01-0.12%121761043.560.58%
920665科强股份7.7564.28-0.01-0.13%8554669.47921.33%
920694中裕科技14.1414.79-0.02-0.14%4521645.48170.72%
920028新恒泰13.9323.12-0.02-0.14%3638510.4020.56%
001325元创股份32.9524.66-0.05-0.15%2858945.441.46%
002014永新股份11.6916.23-0.02-0.17%133361559.590.22%
603655朗博科技24.3556.72-0.05-0.20%119452931.291.13%
002108沧州明珠4.0234.83-0.01-0.25%791513179.560.48%
000599青岛双星3.95-26.40-0.01-0.25%1926427711.642.36%
601163三角轮胎11.5015.07-0.03-0.26%161401861.50.20%
300731科创新源26.74-899.85-0.07-0.26%5192214040.683.09%
300320海达股份7.6017.82-0.02-0.26%348092662.30.72%
688299长阳科技11.73-25.36-0.04-0.34%70075.938316.3962.44%
300230永利股份4.4419.23-0.02-0.45%652732905.311.04%
301161唯万密封24.3324.04-0.11-0.45%177684379.492.30%
000589贵州轮胎4.139.45-0.02-0.48%1259985219.020.82%
600143金发科技12.3435.14-0.06-0.48%13535116908.370.52%
920020泰凯英14.7017.10-0.08-0.54%1393205.68410.25%
301198喜悦智行10.25-115.76-0.06-0.58%234992457.181.45%
301237和顺科技28.50-20.36-0.18-0.63%132543791.081.64%
920188悦龙科技19.7216.86-0.13-0.65%3045602.43151.54%
002372伟星新材8.8719.06-0.06-0.67%436933881.840.30%
688219会通股份8.6230.44-0.06-0.69%24675.962143.4440.45%
301131聚赛龙28.66-169.45-0.21-0.73%64031851.521.64%
920834三维装备8.0120.53-0.06-0.74%5895478.60370.94%
300180华峰超纤3.99-363.13-0.03-0.75%1086024372.630.63%
920163方大新材9.0820.21-0.07-0.77%2146196.88030.35%
002395双象股份11.0530.76-0.09-0.81%238192654.490.89%
001378德冠新材16.9929.22-0.14-0.82%293735053.223.48%
603408建霖家居11.9512.87-0.10-0.83%202682440.150.45%
301323新莱福56.3236.97-0.48-0.85%1063460571.55%
600458时代新材9.8917.26-0.09-0.90%579585778.240.67%
300849锦盛新材17.37-40.79-0.16-0.91%79781405.220.55%
601966玲珑轮胎10.6058.41-0.10-0.93%653056953.090.45%
300599雄塑科技10.03-44.73-0.10-0.99%418774242.31.32%
300198*ST纳川1.99-7.55-0.02-1.00%48980981.90.47%
301459丰茂股份31.6848.71-0.33-1.03%46491486.521.78%
301356天振股份21.6349.21-0.23-1.05%127162776.571.17%
301019宁波色母13.0823.30-0.15-1.13%103561367.290.71%
601500通用股份3.4723.68-0.04-1.14%827002892.920.52%
300587天铁科技3.47-33.15-0.04-1.14%1679585873.91.60%
300305裕兴股份5.14-8.56-0.06-1.15%412082147.991.28%
603806福斯特12.9727.89-0.16-1.22%30144440087.851.16%
002381双箭股份5.3544.89-0.07-1.29%369171995.431.13%
600469风神股份4.4341.97-0.06-1.34%452382021.360.53%
300717华信新材17.6335.22-0.24-1.34%148012633.781.45%
001233海安集团65.2229.13-0.90-1.36%3370722436.58.94%
920118太湖远大16.9117.72-0.24-1.40%5077866.81341.62%
603049中策橡胶38.999.78-0.60-1.52%195047630.432.23%
688680海优新材35.13-9.92-0.58-1.62%22307.718027.4622.29%
002694*ST顾地2.94-10.57-0.05-1.67%12261363.450.17%
300321同大股份25.16868.20-0.44-1.72%164324190.011.85%
603033三维股份6.60-12.11-0.12-1.79%362492426.960.36%
003011海象新材16.5718.27-0.31-1.84%179783016.62.30%
301193家联科技16.51-39.29-0.33-1.96%204273423.231.13%
002812恩捷股份50.3224.40-1.07-2.08%17981691805.852.19%
002984森麒麟12.6620.70-0.27-2.09%564847215.040.79%
920469富恒新材5.03-5.00-0.11-2.14%197091000.141.91%
601058赛轮轮胎12.2411.97-0.28-2.24%27417033827.970.83%
603212赛伍技术10.76-27.74-0.29-2.62%32606536527.467.45%
001381C皇冠新材46.0874.54-1.25-2.64%13185263181.329.90%
301565中仑新材15.73201.71-0.50-3.08%368325902.272.88%
000973佛塑科技10.6520.03-0.38-3.45%25951128164.682.56%
300784利安科技38.8061.84-1.62-4.01%78063089.534.61%
300169天晟新材4.5517.10-0.22-4.61%1266265972.624.20%
002641公元股份3.60274.68-0.18-4.76%39634214345.823.50%
603657春光科技31.93-32.24-1.95-5.76%12709642931.249.40%
688669聚石化学42.66-16.51-3.00-6.57%39768.4618164.353.28%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。