|
| 天保基建(000965)房地产业上涨家数:14下跌家数:82平均涨幅:-2.14%平均换手:3.93%总成交额:385.93亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2812199 | 192491.7 | 10.90% | | 600340 | 华夏幸福 | 3.31 | -1.04 | +0.30 | +9.97% | 1.124698E+07 | 346550.1 | 28.89% | | 000608 | *ST阳光 | 2.73 | -11.31 | +0.13 | +5.00% | 24732 | 675.18 | 0.33% | | 000668 | *ST荣控 | 11.55 | -4.70 | +0.55 | +5.00% | 54425 | 6076.86 | 3.71% | | 000656 | *ST金科 | 1.53 | -0.43 | +0.05 | +3.38% | 2291217 | 34989 | 3.01% | | 600895 | 张江高科 | 39.72 | 56.54 | +0.72 | +1.85% | 763552 | 305046.6 | 4.93% | | 000797 | 中国武夷 | 4.50 | -41.76 | +0.07 | +1.58% | 4179672 | 193963.6 | 26.61% | | 600641 | 先导基电 | 17.21 | 101.44 | +0.24 | +1.41% | 224668 | 38717.78 | 2.41% | | 000863 | 三湘印象 | 5.13 | -156.83 | +0.05 | +0.98% | 707615.1 | 35883.57 | 6.08% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.23 | +0.81% | 20252 | 5832.18 | 0.98% | | 002208 | 合肥城建 | 13.22 | -57.73 | +0.09 | +0.69% | 1523757 | 202443.6 | 18.97% | | 000048 | 京基智农 | 16.20 | 20.96 | +0.10 | +0.62% | 84398 | 13631.85 | 1.60% | | 000886 | 海南高速 | 7.96 | 723.01 | +0.04 | +0.51% | 617377 | 48832.24 | 6.31% | | 600510 | 黑牡丹 | 9.43 | 92.57 | +0.03 | +0.32% | 106215 | 9994.569 | 1.03% | | 000029 | 深深房A | 25.16 | -695.22 | -0.04 | -0.16% | 56319 | 14089.48 | 0.63% | | 000558 | 天府文旅 | 5.61 | -211.90 | -0.01 | -0.18% | 799175.1 | 44706.31 | 6.20% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.08 | -0.38% | 16629 | 3454.12 | 0.17% | | 600684 | 珠江股份 | 4.73 | 115.56 | -0.02 | -0.42% | 174182 | 8184.649 | 2.04% | | 002377 | 国创高新 | 3.27 | -77.47 | -0.02 | -0.61% | 219821 | 7140.68 | 2.52% | | 002968 | 新大正 | 12.47 | 25.51 | -0.09 | -0.72% | 37200 | 4609.72 | 1.75% | | 600246 | 万通发展 | 12.32 | -64.55 | -0.10 | -0.81% | 813680 | 101005.7 | 4.30% | | 600848 | 上海临港 | 13.21 | 21.25 | -0.12 | -0.90% | 290956 | 38654.34 | 1.22% | | 000006 | 深振业A | 11.47 | -14.72 | -0.11 | -0.95% | 421722 | 48643.04 | 3.12% | | 600854 | 春兰股份 | 5.62 | 24.45 | -0.07 | -1.23% | 115922 | 6508.78 | 2.23% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.12 | -1.36% | 199254 | 17348.54 | 1.15% | | 600748 | 上实发展 | 6.47 | -19.20 | -0.10 | -1.52% | 228595 | 14739.05 | 1.24% | | 600639 | 浦东金桥 | 10.92 | 12.91 | -0.17 | -1.53% | 77463 | 8472.01 | 0.91% | | 601155 | 新城控股 | 14.65 | 121.61 | -0.23 | -1.55% | 138623 | 20226.39 | 0.61% | | 601512 | 中新集团 | 9.40 | 17.73 | -0.15 | -1.57% | 55203 | 5181.85 | 0.37% | | 600663 | 陆家嘴 | 8.52 | 28.31 | -0.14 | -1.62% | 100966 | 8635.86 | 0.34% | | 000909 | ST数源 | 6.03 | -14.53 | -0.11 | -1.79% | 29408 | 1777.84 | 0.67% | | 600215 | 派斯林 | 7.32 | -31.97 | -0.15 | -2.01% | 108504 | 7977.58 | 2.37% | | 001914 | 招商积余 | 11.47 | 13.41 | -0.24 | -2.05% | 73385 | 8462.04 | 0.69% | | 001979 | 招商蛇口 | 9.54 | 21.86 | -0.20 | -2.05% | 376462 | 35963.66 | 0.45% | | 000002 | 万科A | 6.13 | -1.23 | -0.13 | -2.08% | 1461831 | 90174.65 | 1.50% | | 600649 | 城投控股 | 4.67 | 15.69 | -0.10 | -2.10% | 348702 | 16259.64 | 1.39% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.14 | -2.11% | 78415 | 5121.32 | 1.14% | | 600208 | 衢州发展 | 4.14 | -82.67 | -0.09 | -2.13% | 550712 | 22898.65 | 0.65% | | 600638 | 新黄浦 | 6.32 | 26.16 | -0.14 | -2.17% | 225833 | 14253.64 | 3.35% | | 600692 | 亚通股份 | 8.54 | -208.81 | -0.19 | -2.18% | 67817 | 5805.89 | 2.66% | | 000736 | *ST中地 | 5.81 | 3.82 | -0.13 | -2.19% | 213138 | 12507.91 | 2.96% | | 000042 | 中洲控股 | 8.01 | -3.69 | -0.19 | -2.32% | 65926 | 5318.86 | 0.99% | | 600048 | 保利发展 | 7.08 | -96.00 | -0.17 | -2.34% | 1551288 | 110717.7 | 1.30% | | 600658 | 电子城 | 5.73 | -4.37 | -0.14 | -2.39% | 221741 | 12711.63 | 1.98% | | 000011 | 深物业A | 10.18 | -5.59 | -0.25 | -2.40% | 112028 | 11373.05 | 2.13% | | 600515 | 海南机场 | 5.25 | 193.50 | -0.13 | -2.42% | 2124253 | 111938.2 | 2.32% | | 603506 | 南都物业 | 12.81 | 20.73 | -0.32 | -2.44% | 29329 | 3774.2 | 1.56% | | 600736 | 苏州高新 | 5.97 | 39.93 | -0.16 | -2.61% | 245832 | 14704.75 | 2.14% | | 000031 | 大悦城 | 3.32 | -4.87 | -0.09 | -2.64% | 324433 | 10737.38 | 0.76% | | 002146 | 荣盛发展 | 1.83 | -0.79 | -0.05 | -2.66% | 6537522 | 122064.9 | 16.71% | | 600185 | 珠免集团 | 7.47 | -9.46 | -0.21 | -2.73% | 1025755 | 76415.95 | 5.44% | | 600604 | 市北高新 | 5.91 | -187.97 | -0.17 | -2.80% | 199966 | 11891.17 | 1.42% | | 300917 | 特发服务 | 39.55 | 51.17 | -1.14 | -2.80% | 49353 | 19541.68 | 2.92% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.11 | -2.84% | 226790 | 8555.409 | 0.80% | | 000014 | 沙河股份 | 15.92 | -61.50 | -0.47 | -2.87% | 130120 | 20810.73 | 5.38% | | 000720 | 新能泰山 | 3.67 | -49.48 | -0.11 | -2.91% | 274874 | 10124.27 | 2.19% | | 600603 | 广汇物流 | 7.28 | 21.44 | -0.22 | -2.93% | 171900 | 12617.18 | 1.44% | | 000560 | 我爱我家 | 2.96 | 65.01 | -0.09 | -2.95% | 1939477 | 57169.82 | 8.60% | | 600325 | 华发股份 | 4.89 | -47.76 | -0.15 | -2.98% | 438725 | 21598.87 | 1.59% | | 600266 | 城建发展 | 4.88 | -14.37 | -0.15 | -2.98% | 373573 | 18280.17 | 1.73% | | 600743 | 华远控股 | 2.25 | -7.37 | -0.07 | -3.02% | 483932 | 10859.58 | 2.06% | | 600807 | 济高发展 | 3.73 | -3.92 | -0.12 | -3.12% | 394455 | 14751.88 | 5.01% | | 600665 | 天地源 | 3.69 | -2.38 | -0.12 | -3.15% | 123335 | 4526.35 | 1.43% | | 600239 | 云南城投 | 2.73 | -42.70 | -0.09 | -3.19% | 495985 | 13535.85 | 3.09% | | 600533 | 栖霞建设 | 2.93 | -4.08 | -0.10 | -3.30% | 274891 | 8063.53 | 2.62% | | 002016 | 世荣兆业 | 6.52 | 38.35 | -0.23 | -3.41% | 114135 | 7493 | 1.41% | | 000036 | 华联控股 | 5.10 | 184.81 | -0.18 | -3.41% | 1612104 | 84801.82 | 11.51% | | 002285 | 世联行 | 2.51 | -22.91 | -0.09 | -3.46% | 531342 | 13354.02 | 2.69% | | 000897 | 津滨发展 | 2.50 | 26.03 | -0.09 | -3.47% | 623990 | 15620.68 | 3.86% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.09 | -3.59% | 616905 | 15057.45 | 3.56% | | 600606 | 绿地控股 | 1.83 | -1.14 | -0.07 | -3.68% | 1685074 | 30930.32 | 1.20% | | 002244 | 滨江集团 | 10.12 | 9.52 | -0.39 | -3.71% | 382780 | 38813.86 | 1.43% | | 000402 | 金融街 | 3.10 | -0.94 | -0.12 | -3.73% | 637314 | 19763.32 | 2.13% | | 002314 | 南山控股 | 3.28 | -8.11 | -0.13 | -3.81% | 851852 | 28021.48 | 6.37% | | 600675 | 中华企业 | 2.97 | 31.94 | -0.12 | -3.88% | 977096 | 28986.93 | 1.62% | | 600791 | 京能置业 | 5.57 | -9.17 | -0.24 | -4.13% | 182489 | 10260.76 | 4.03% | | 600322 | 津投城开 | 2.66 | -3.75 | -0.12 | -4.32% | 390737 | 10415.38 | 3.53% | | 600716 | 凤凰股份 | 4.11 | -27.25 | -0.19 | -4.42% | 193930 | 8016.88 | 2.07% | | 000514 | 渝开发 | 5.61 | 50.89 | -0.26 | -4.43% | 447953 | 25399.37 | 5.31% | | 000517 | 荣安地产 | 2.12 | -3.19 | -0.10 | -4.50% | 588149 | 12499.62 | 2.36% | | 000965 | 天保基建 | 4.45 | 61.30 | -0.21 | -4.51% | 673571.1 | 30019.08 | 6.07% | | 600383 | 金地集团 | 3.80 | -2.39 | -0.18 | -4.52% | 1255560 | 48181.67 | 2.78% | | 600683 | 京投发展 | 5.23 | -6.64 | -0.25 | -4.56% | 447066 | 23400.17 | 6.04% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | -0.15 | -4.67% | 695578 | 21354.77 | 4.64% | | 000631 | 顺发恒能 | 3.65 | 108.03 | -0.18 | -4.70% | 685588 | 25253.35 | 2.86% | | 000838 | 财信发展 | 3.21 | -12.95 | -0.16 | -4.75% | 512162 | 16531.38 | 4.86% | | 600503 | 华丽家族 | 3.16 | -81.44 | -0.16 | -4.82% | 1066748 | 33654.27 | 6.66% | | 600773 | 西藏城投 | 13.56 | 262.73 | -0.69 | -4.84% | 518725 | 72649.43 | 5.45% | | 000718 | 苏宁环球 | 2.68 | -91.76 | -0.14 | -4.96% | 957124 | 25742.76 | 4.19% | | 000926 | 福星股份 | 2.68 | -1.23 | -0.14 | -4.96% | 685998 | 18454.28 | 4.36% | | 000615 | *ST美谷 | 4.30 | -8.39 | -0.23 | -5.08% | 304891 | 13213.61 | 4.00% | | 601588 | 北辰实业 | 1.98 | -1.64 | -0.11 | -5.26% | 662039 | 13174.47 | 2.49% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.21 | -5.33% | 422348 | 15987.29 | 1.90% | | 600094 | 大名城 | 4.28 | -4.31 | -0.25 | -5.52% | 636234 | 27603.95 | 2.99% | | 600162 | 香江控股 | 2.23 | -124.24 | -0.16 | -6.69% | 1958989 | 43416.07 | 5.99% | | 000620 | 盈新发展 | 3.46 | -18.43 | -0.37 | -9.66% | 9711169 | 361195.2 | 20.79% |
|