|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:7下跌家数:87平均涨幅:-2.25%平均换手:1.76%总成交额:185.84亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1541177 | 35242.3 | 4.72% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 268856 | 11029.26 | 3.61% | | 600340 | *ST华幸 | 1.21 | -0.22 | +0.05 | +4.31% | 939530 | 11188.73 | 2.41% | | 600322 | 津投城开 | 2.45 | -2.30 | +0.05 | +2.08% | 221784 | 5351.69 | 2.01% | | 600246 | 万通发展 | 15.29 | -40.59 | +0.25 | +1.66% | 1641887 | 258094 | 8.69% | | 000615 | *ST美谷 | 3.70 | -10.69 | +0.03 | +0.82% | 166264 | 6193.92 | 1.80% | | 000668 | *ST荣控 | 18.81 | 98.42 | +0.15 | +0.80% | 23863 | 4501.67 | 1.63% | | 000631 | 顺发恒能 | 3.43 | 170.34 | 0.00 | 0.00% | 332313 | 11442.02 | 1.44% | | 600716 | 凤凰股份 | 3.76 | -8.44 | 0.00 | 0.00% | 71677 | 2691.75 | 0.77% | | 600007 | 中国国贸 | 21.28 | 17.92 | -0.03 | -0.14% | 13066 | 2783.6 | 0.13% | | 600684 | 珠江股份 | 3.71 | 66.17 | -0.01 | -0.27% | 97647 | 3611 | 1.14% | | 000029 | 深深房Ａ | 24.88 | 1066.17 | -0.07 | -0.28% | 56873 | 14166.34 | 0.64% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.03 | -0.80% | 144123 | 5331.66 | 1.12% | | 600185 | 珠免集团 | 5.49 | -11.51 | -0.05 | -0.90% | 152027 | 8292.36 | 0.81% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 39699 | 2116.34 | 0.53% | | 600665 | 天地源 | 3.19 | -1.97 | -0.03 | -0.93% | 116481 | 3731.07 | 1.35% | | 600848 | 上海临港 | 8.75 | 23.95 | -0.09 | -1.02% | 112964 | 9993.79 | 0.47% | | 600791 | 京能置业 | 16.04 | -6.40 | -0.17 | -1.05% | 100027 | 16033.21 | 2.21% | | 000838 | *ST发展 | 1.80 | -3.09 | -0.02 | -1.10% | 230993 | 4154.48 | 2.19% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.06 | -1.26% | 92274 | 4309.07 | 1.14% | | 002377 | 国创高新 | 2.99 | 121.14 | -0.04 | -1.32% | 148579 | 4454.97 | 1.70% | | 600639 | 浦东金桥 | 9.69 | 10.43 | -0.13 | -1.32% | 28176 | 2740.25 | 0.33% | | 600064 | 南京高科 | 7.35 | 7.21 | -0.12 | -1.61% | 114585 | 8479.84 | 0.66% | | 000011 | 深物业A | 7.24 | 2624.39 | -0.12 | -1.63% | 19814 | 1437.74 | 0.38% | | 000042 | 中洲控股 | 9.77 | -5.87 | -0.17 | -1.71% | 32285 | 3183.99 | 0.49% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1102186 | 36532.05 | 1.13% | | 600605 | 汇通能源 | 31.94 | 283.93 | -0.59 | -1.81% | 27766 | 8885.11 | 1.35% | | 601512 | 中新集团 | 8.61 | 14.09 | -0.16 | -1.82% | 35908 | 3121.09 | 0.24% | | 000863 | 三湘印象 | 5.29 | -40.44 | -0.10 | -1.86% | 147180 | 7832.649 | 1.27% | | 600515 | 海南机场 | 3.17 | 157.04 | -0.06 | -1.86% | 635104 | 20155.84 | 0.69% | | 600736 | 苏州高新 | 7.11 | 37.92 | -0.14 | -1.93% | 243723 | 17530.4 | 2.12% | | 600854 | 春兰股份 | 4.92 | 20.26 | -0.10 | -1.99% | 91959 | 4519.45 | 1.77% | | 600620 | 天宸股份 | 4.90 | 551.30 | -0.10 | -2.00% | 46722 | 2294.27 | 0.68% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 34294 | 3677.41 | 1.42% | | 000720 | 新能泰山 | 4.61 | -11.64 | -0.10 | -2.12% | 380362 | 17664.39 | 3.03% | | 600606 | 绿地控股 | 1.38 | -0.75 | -0.03 | -2.13% | 663672 | 9233.85 | 0.47% | | 001914 | 招商积余 | 9.54 | 15.04 | -0.22 | -2.25% | 67762 | 6466.23 | 0.64% | | 002244 | 滨江集团 | 10.25 | 16.34 | -0.24 | -2.29% | 332755 | 34003.89 | 1.21% | | 600649 | 城投控股 | 3.83 | 35.14 | -0.09 | -2.30% | 115719 | 4457.46 | 0.46% | | 600208 | 衢州发展 | 2.93 | 164.42 | -0.07 | -2.33% | 1535809 | 45669.84 | 1.81% | | 002146 | 荣盛发展 | 1.22 | -0.58 | -0.03 | -2.40% | 541148 | 6659.53 | 1.38% | | 600807 | 济高发展 | 2.83 | -12.23 | -0.07 | -2.41% | 149051 | 4258.7 | 1.89% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3472668 | 103314.8 | 7.43% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 215567 | 5124.83 | 1.24% | | 600663 | 陆家嘴 | 7.03 | 44.56 | -0.18 | -2.50% | 73906 | 5232.44 | 0.25% | | 603506 | 南都物业 | 11.84 | 18.93 | -0.31 | -2.55% | 29815 | 3508.82 | 1.59% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 463410 | 12220.48 | 1.03% | | 002968 | 新大正 | 10.05 | 23.90 | -0.27 | -2.62% | 38287 | 3833.03 | 1.80% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 112630 | 2505.39 | 0.84% | | 600641 | 先导基电 | 26.99 | -207.75 | -0.76 | -2.74% | 295653 | 81965.35 | 3.18% | | 300917 | 特发服务 | 29.19 | 39.68 | -0.83 | -2.76% | 30980 | 9077.92 | 1.83% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.04 | -2.78% | 612988 | 8682.369 | 0.81% | | 000036 | 华联控股 | 5.24 | 81.33 | -0.15 | -2.78% | 245964 | 13210.48 | 1.75% | | 600692 | 亚通股份 | 6.91 | 90.70 | -0.20 | -2.81% | 58366 | 4012.63 | 2.29% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 623215 | 17225.75 | 2.67% | | 000886 | 海南高速 | 4.79 | 32.72 | -0.14 | -2.84% | 103205 | 4987.71 | 1.06% | | 600675 | 中华企业 | 2.35 | -32.75 | -0.07 | -2.89% | 176752 | 4174.39 | 0.29% | | 600638 | 新黄浦 | 5.51 | 28.91 | -0.17 | -2.99% | 59922 | 3325.47 | 0.89% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.06 | -3.00% | 223117 | 4362.99 | 0.98% | | 600510 | 黑牡丹 | 8.39 | 102.50 | -0.26 | -3.01% | 73405 | 6249.46 | 0.71% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.10 | -3.01% | 171271 | 5590.08 | 0.77% | | 600048 | 保利发展 | 5.67 | -372.38 | -0.18 | -3.08% | 940951.1 | 53581.47 | 0.79% | | 000031 | 大悦城 | 2.51 | -4.65 | -0.08 | -3.09% | 212558 | 5372.36 | 0.50% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 79405 | 3442.99 | 0.94% | | 600657 | 信达地产 | 2.74 | -0.96 | -0.09 | -3.18% | 156538 | 4335.5 | 0.55% | | 000517 | 荣安地产 | 1.81 | -4.83 | -0.06 | -3.21% | 127188 | 2340.42 | 0.51% | | 600503 | 华丽家族 | 2.71 | -54.35 | -0.09 | -3.21% | 978196 | 26804.55 | 6.10% | | 600094 | 大名城 | 4.45 | 71.71 | -0.15 | -3.26% | 185734 | 8359.71 | 0.87% | | 601155 | 新城控股 | 12.69 | 41.64 | -0.43 | -3.28% | 168293 | 21238.69 | 0.75% | | 000965 | 天保基建 | 3.24 | -208.93 | -0.11 | -3.28% | 134155 | 4380.92 | 1.21% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 276379 | 13122.8 | 1.28% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 176400 | 4411.37 | 1.12% | | 000006 | 深振业Ａ | 9.90 | -1519.78 | -0.36 | -3.51% | 266050 | 26777.36 | 1.97% | | 002208 | 合肥城建 | 18.23 | -26.40 | -0.67 | -3.54% | 752154 | 142272.7 | 9.37% | | 000897 | 津滨发展 | 1.90 | -52.69 | -0.07 | -3.55% | 246638 | 4713.38 | 1.53% | | 600622 | 光大嘉宝 | 2.44 | -2.64 | -0.09 | -3.56% | 136415 | 3382.5 | 0.91% | | 601588 | 北辰实业 | 1.87 | -2.21 | -0.07 | -3.61% | 396110 | 7470.56 | 1.49% | | 000048 | 京基智农 | 12.80 | -35.66 | -0.48 | -3.61% | 61559 | 7977.16 | 1.16% | | 600773 | 西藏城投 | 17.89 | -29.79 | -0.68 | -3.66% | 163401 | 29743.99 | 1.72% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.25 | -3.69% | 92732 | 6119.48 | 2.03% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 687424.9 | 15592.26 | 4.37% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 139173 | 3133.42 | 1.33% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 310138 | 7244.351 | 1.32% | | 600603 | 广汇物流 | 5.23 | 35.02 | -0.23 | -4.21% | 190295 | 10147.36 | 1.62% | | 001979 | 招商蛇口 | 8.33 | 121.63 | -0.37 | -4.25% | 491127 | 41197.14 | 0.58% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 391735 | 11292.57 | 1.31% | | 600325 | 华发股份 | 2.74 | -0.71 | -0.13 | -4.53% | 545959 | 15072.16 | 1.98% | | 002285 | 世联行 | 2.60 | -8.05 | -0.13 | -4.76% | 315313 | 8330.04 | 1.60% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 252725 | 3540.42 | 1.57% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 119389 | 5725.18 | 1.07% | | 000909 | *ST数源 | 4.49 | -4.54 | -0.24 | -5.07% | 77505 | 3509.4 | 1.77% | | 600683 | 京投发展 | 16.10 | -9.97 | -0.90 | -5.29% | 272919 | 44915.62 | 3.68% | | 600748 | 上实发展 | 4.66 | -13.16 | -0.27 | -5.48% | 158032 | 7491.58 | 0.86% | | 600895 | 张江高科 | 37.05 | 74.02 | -2.27 | -5.77% | 513828 | 196127.8 | 3.32% | | 600604 | 市北高新 | 4.48 | -23.81 | -0.29 | -6.08% | 348874 | 16041.46 | 2.48% | | 600376 | 首开股份 | 4.71 | -1.93 | -0.31 | -6.18% | 2515300 | 121100.7 | 9.75% |
|