中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润禾材料(300727)化学原料和化学制品制造业上涨家数:265下跌家数:103平均涨幅:+0.66%平均换手:0.79%总成交额:193.94亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材210.07-191.95+30.05+16.69%83309.65173056.92.07%
002037保利联合7.23-3.70+0.66+10.05%254771841.990.53%
603683晶华新材18.1353.66+1.65+10.01%13329923708.54.62%
002361神剑股份10.08-163.34+0.58+6.11%68111868637.758.07%
300192科德教育18.37157.13+1.00+5.76%9720817911.52.13%
301617博苑新材46.5746.98+2.31+5.22%73753425.991.07%
603378*ST亚士4.09-1.22+0.19+4.87%499112024.571.16%
300804广康生化38.30-454.07+1.72+4.70%45231690.51.64%
603330天洋新材9.34-16.70+0.41+4.59%23190321545.295.36%
002748世龙实业11.1018.34+0.48+4.52%437364866.611.82%
688356键凯科技78.7794.61+3.40+4.51%8919.976913.3731.47%
920078族兴新材15.6025.69+0.66+4.42%69751083.4751.79%
605366宏柏新材7.38-37.27+0.30+4.24%733545378.480.95%
002360ST同德4.47-1.44+0.18+4.20%341441523.871.11%
301395仁信新材12.74-23.87+0.51+4.17%176992238.071.37%
688378奥来德38.3244.85+1.46+3.96%19426.027374.8890.74%
688359三孚新科60.24-244.47+2.02+3.47%13145.928028.8071.32%
688129东来技术21.2125.35+0.71+3.46%3007.85633.74530.25%
605566福莱蒽特26.1040.86+0.86+3.41%152404001.911.14%
300225金力泰7.13195.33+0.23+3.33%395522811.180.84%
301283聚胶股份23.2420.11+0.74+3.29%50071158.270.55%
601208东材科技34.2377.56+1.08+3.26%14478448636.071.43%
301092争光股份41.9271.95+1.13+2.77%69912939.951.15%
301076新瀚新材22.1177.01+0.59+2.74%310226894.712.04%
688737中自科技13.68-9.70+0.36+2.70%10541.191448.8870.88%
688758赛分科技23.8050.02+0.61+2.63%24774.095880.940.83%
301487盟固利20.96188.47+0.53+2.59%14022429452.533.05%
000525红太阳5.15-146.84+0.13+2.59%79084640925.717.11%
002094青岛金王4.59-111.15+0.11+2.46%1487796821.912.15%
300740水羊股份16.5864.35+0.39+2.41%6773711137.641.66%
002917金奥博9.9925.32+0.23+2.36%366363671.31.41%
688690纳微科技38.9963.05+0.89+2.34%22077.928551.7020.55%
300285国瓷材料39.4859.08+0.89+2.31%12608549838.041.48%
600722金牛化工11.67127.00+0.26+2.28%733728517.191.08%
603120肯特催化42.4847.80+0.94+2.26%86883715.522.29%
920015锦华新材37.9740.01+0.84+2.26%28591081.0820.22%
603065宿迁联盛13.36-122.48+0.29+2.22%195802602.80.47%
688716中研股份23.78-109.87+0.50+2.15%6159.311486.280.88%
605020永和股份28.9016.26+0.59+2.08%235176747.6890.46%
920471美邦科技10.5394.21+0.21+2.03%2318244.51630.44%
300107建新股份7.0260.56+0.14+2.03%384732700.021.11%
920489佳先股份10.10-88.37+0.20+2.02%3553359.18570.41%
002409雅克科技87.4040.07+1.73+2.02%8044871294.982.53%
300398飞凯材料29.1932.23+0.57+1.99%8581624994.971.51%
300072海新能科3.72-14.97+0.07+1.92%786542900.320.34%
301216万凯新材15.979.21+0.30+1.91%587379439.771.08%
300243瑞丰高材14.4848.27+0.27+1.90%581148503.5512.60%
301683慧谷新材98.8028.35+1.80+1.86%28952867.131.92%
600714金瑞矿业13.97166.46+0.25+1.82%171692405.20.60%
000510新金路9.75-22.82+0.17+1.77%14515014209.022.39%
600989宝丰能源21.619.48+0.37+1.74%10410222325.230.14%
301190善水科技31.0757.75+0.53+1.74%247217704.091.36%
920402硅烷科技7.12-17.84+0.12+1.71%10395737.97810.38%
002915中欣氟材15.511007.09+0.26+1.70%213163319.860.71%
603790雅运股份22.2235.97+0.37+1.69%76381705.470.40%
603879永悦科技4.25-23.25+0.07+1.67%273191162.090.76%
300067安诺其4.94631.92+0.08+1.65%1168485803.761.25%
603681永冠新材14.8225.92+0.24+1.65%90741341.190.38%
603977国泰集团9.9728.86+0.16+1.63%152041510.30.24%
000408藏格矿业67.4314.67+1.05+1.58%2045513810.240.13%
920033康普化学12.4051.02+0.19+1.56%886110.01270.11%
300927江天化学21.7336.12+0.33+1.54%83021797.440.59%
300886华业香料22.4556.50+0.33+1.49%45321021.720.96%
002648卫星化学24.837.88+0.36+1.47%5737514179.550.17%
000731四川美丰6.34-13.99+0.09+1.44%11504726.480.21%
600370*ST三房1.44-8.52+0.02+1.41%33144476.660.08%
603110东方材料21.289426.27+0.29+1.38%442299311.542.20%
920957汉维科技8.8445.71+0.12+1.38%84074.630.20%
002809红墙股份7.46-31.88+0.10+1.36%421893187.822.48%
301349信德新材33.9040.41+0.45+1.35%68272315.970.79%
002629仁智股份3.77123.14+0.05+1.34%476221809.331.31%
600135乐凯胶片6.94-67.95+0.09+1.31%2388216630.43%
300798锦鸡股份6.94-283.64+0.09+1.31%497073459.051.23%
301108洁雅股份40.5083.57+0.52+1.30%25531033.370.39%
600691潞化科技2.35-9.21+0.03+1.29%728871699.010.31%
603822ST嘉澳63.4614.43+0.79+1.26%1111703.610.15%
920016中草香料12.1051.56+0.15+1.26%883106.76460.26%
300055万邦达4.84-16.68+0.06+1.26%255661237.570.40%
920304迪尔化工8.0853.61+0.10+1.25%2400194.68810.18%
300487蓝晓科技63.2736.11+0.77+1.23%43322735.650.14%
002783凯龙股份7.4935.49+0.09+1.22%10285771.390.22%
002476新叶股份4.21434.72+0.05+1.20%23005968.830.38%
600423*ST柳化2.53-221.27+0.03+1.20%8045203.320.10%
920832齐鲁华信5.92-21.56+0.07+1.20%94055.60460.08%
920123芭薇股份10.2424.99+0.12+1.19%81983.99390.13%
002643万润股份12.0344.54+0.14+1.18%337574070.340.37%
300856科思股份10.7341.84+0.12+1.13%9204981.530.20%
301555惠柏新材27.9128.21+0.31+1.12%3125872.070.34%
300637扬帆新材9.02666.91+0.10+1.12%273562478.741.17%
920107恒兴股份17.2313.49+0.19+1.12%667114.75850.35%
002741光华科技20.0766.17+0.22+1.11%6426712877.691.49%
002666德联集团3.71307.12+0.04+1.09%19506721.960.39%
002669康达新材11.2132.67+0.12+1.08%125751414.550.42%
300522世名科技11.36362.67+0.12+1.07%215622461.550.82%
605589圣泉集团27.5525.73+0.29+1.06%4005311007.990.47%
301118恒光股份19.1432.57+0.20+1.06%83811609.510.79%
000565渝三峡A5.76215.31+0.06+1.05%179351033.90.41%
603192汇得科技19.4347.92+0.20+1.04%3763726.960.23%
688571杭华股份6.8228.14+0.07+1.04%15615.571063.2570.37%
300437清水源10.03-157.14+0.10+1.01%752237643.754.33%
000818航锦科技10.13-63.59+0.10+1.00%202432060.570.31%
688550瑞联新材32.4928.38+0.32+0.99%5731.8691873.680.33%
603983丸美生物24.4669.75+0.24+0.99%49991227.920.12%
300684中石科技65.6652.92+0.64+0.98%4529329564.012.22%
300891惠云钛业6.20-49.92+0.06+0.98%13684846.780.41%
603630拉芳家化13.46569.23+0.13+0.98%96941306.670.43%
600367红星发展27.0466.68+0.26+0.97%229586221.870.67%
300655晶瑞电材10.4697.54+0.10+0.97%632356636.720.56%
300019硅宝科技12.7326.82+0.12+0.95%7752990.990.21%
002068黑猫股份7.46-13.27+0.07+0.95%289582168.360.39%
002591恒大高新5.36-58.60+0.05+0.94%256851382.591.15%
301149隆华新材6.5020.71+0.06+0.93%199551295.440.59%
920165珈凯生物27.2018.22+0.25+0.93%29379.58340.18%
002513蓝丰生化4.43-7.79+0.04+0.91%334561489.961.14%
300041回天新材10.1222.02+0.09+0.90%254332577.360.47%
301069凯盛新材18.0160.01+0.16+0.90%293915327.420.69%
002632道明光学7.9731.42+0.07+0.89%363982901.820.63%
002734利民股份11.4417.63+0.10+0.88%357744107.980.83%
920519万德股份9.1921.90+0.08+0.88%1729159.17590.22%
603823百合花31.0965.75+0.27+0.88%215186706.370.52%
301393昊帆生物54.4147.64+0.47+0.87%46812548.551.06%
300955嘉亨家化23.61-99.70+0.20+0.85%2845675.090.28%
300109新开源10.8350.45+0.09+0.84%104551133.660.20%
603281江瀚新材17.0524.87+0.14+0.83%60861044.10.12%
603382海阳科技18.5533.93+0.15+0.82%150432790.081.30%
001217华尔泰9.90-49.85+0.08+0.81%114911138.70.35%
000881中广核技6.21-16.08+0.05+0.81%10196633.620.11%
300641正丹股份12.6321.64+0.10+0.80%84141058.340.16%
000822山东海化3.82-2.29+0.03+0.79%20639788.850.23%
603285键邦股份26.5031.47+0.20+0.76%43711164.880.71%
688106金宏气体20.37345.17+0.15+0.74%28147.365771.9050.53%
603188亚邦股份4.17-68.40+0.03+0.72%425571778.750.75%
920261一诺威11.2817.47+0.08+0.71%2364266.54310.15%
600844金煤科技2.83-35.22+0.02+0.71%419391188.020.51%
002805丰元股份14.1876.02+0.10+0.71%554277882.021.99%
603155新亚强11.5652.55+0.08+0.70%176532044.030.39%
001358兴欣新材21.6857.24+0.15+0.70%2543554.260.50%
002319乐通股份8.72-852.63+0.06+0.69%127241110.70.61%
688357建龙微纳26.4027.36+0.18+0.69%2285.5605.80350.23%
601026道生天合11.8045.03+0.08+0.68%97691153.90.29%
002758浙农股份7.577.04+0.05+0.66%12730960.50.25%
000553安道麦A4.63-11.15+0.03+0.65%14557673.310.07%
688602康鹏科技6.20-25.13+0.04+0.65%9075.46564.77180.17%
000920沃顿科技10.8721.54+0.07+0.65%105091144.070.22%
603004鼎龙科技17.1040.06+0.11+0.65%3137538.830.53%
301518长华化学20.25-62.15+0.13+0.65%3219655.550.55%
603980吉华集团7.8144.18+0.05+0.64%596134673.10.88%
301300远翔新材28.6030.82+0.18+0.63%1341384.480.34%
301429森泰股份16.0338.00+0.10+0.63%3933635.930.90%
600249两面针4.86-58.68+0.03+0.62%12531606.950.23%
000953中哲精化4.88-6488.84+0.03+0.62%17972876.810.49%
001231农心科技17.9429.49+0.11+0.62%4309774.880.85%
300848美瑞新材9.91116.21+0.06+0.61%5204518.370.21%
603968醋化股份10.01-26.90+0.06+0.60%136511366.420.67%
000912泸天化3.36-45.68+0.02+0.60%376491260.10.24%
688625呈和科技35.5947.67+0.21+0.59%11753.524215.4480.45%
300821东岳硅材13.5730.42+0.08+0.59%10894414861.510.91%
301371敷尔佳20.4822.68+0.12+0.59%4347891.570.56%
300174元力股份15.4726.64+0.09+0.59%121801888.720.34%
301036双乐股份18.91-171.16+0.11+0.59%3070584.460.44%
002470金正大1.74-9.66+0.01+0.58%959051665.670.29%
300758七彩化学10.4549.97+0.06+0.58%104281094.620.29%
301373凌玮科技73.4359.04+0.42+0.58%1444810623.412.07%
002226江南化工5.2532.63+0.03+0.57%555672922.260.21%
300721怡达股份15.78-561.33+0.09+0.57%119631897.110.86%
300481濮阳惠成12.4029.45+0.07+0.57%235872934.630.81%
920258聚仁新材8.8722.45+0.05+0.57%142051263.5511.08%
003042中农联合12.47-8.17+0.07+0.56%6508813.080.46%
301212联盛化学21.39148.07+0.12+0.56%3772812.190.40%
603395红四方21.53502.83+0.12+0.56%229234915.613.53%
002584西陇科学7.2486.14+0.04+0.56%481083492.661.00%
300236上海新阳76.5956.89+0.42+0.55%2136916324.580.77%
002496辉丰股份1.83-13.48+0.01+0.55%49198901.040.42%
001218丽臣实业20.389.89+0.11+0.54%69681429.870.58%
605183确成股份14.9817.36+0.08+0.54%1987299.030.05%
603938三孚股份30.1259.65+0.16+0.53%177985383.10.47%
002057中钢天源7.5531.80+0.04+0.53%219201655.720.29%
605033美邦股份17.1836.06+0.09+0.53%4113704.971.22%
000545金浦钛业1.93-6.56+0.01+0.52%5498110640.56%
603310巍华新材13.5447.84+0.07+0.52%2912394.560.15%
688350富淼科技25.44-131.86+0.13+0.51%2747.42702.27790.19%
300796贝斯美6.04-153.82+0.03+0.50%7873476.490.22%
002453华软科技4.10-14.29+0.02+0.49%19138787.350.30%
002538ST司特6.2336.45+0.03+0.48%208101302.040.24%
600935华塑股份2.10-22.23+0.01+0.48%18690392.50.05%
002407多氟多23.3138.17+0.11+0.47%10772625199.391.00%
300537广信材料17.29123.10+0.08+0.46%163492841.111.08%
301077星华新材19.7228.35+0.09+0.46%2610517.780.27%
300261雅本化学4.40-10.11+0.02+0.46%17751782.530.19%
603948建业股份17.9820.55+0.08+0.45%2691485.70.17%
301585蓝宇股份25.1036.12+0.11+0.44%2001505.450.29%
002919名臣健康16.11-86.02+0.07+0.44%67491092.080.26%
300343联创股份4.6667.03+0.02+0.43%282911323.040.27%
300082奥克股份7.0545.05+0.03+0.43%144381018.70.21%
000930中粮科技4.81-68.47+0.02+0.42%4543821780.24%
600470六国化工4.82-4.83+0.02+0.42%241681164.450.46%
300405科隆股份4.82-49.74+0.02+0.42%18476894.740.84%
603041美思德9.7234.69+0.04+0.41%5405527.010.30%
300121阳谷华泰9.8827.34+0.04+0.41%213062117.960.50%
002109ST兴化2.48-14.03+0.01+0.40%6937171.760.05%
300037新宙邦54.9121.88+0.22+0.40%2958316310.240.54%
300801泰和科技18.0929.06+0.07+0.39%57501043.920.42%
000990诚志股份5.18114.39+0.02+0.39%378601958.540.22%
300535达威股份13.15-160.41+0.05+0.38%6302834.340.78%
603928兴业股份10.6128.71+0.04+0.38%125101336.190.37%
001369双欣材料10.9225.74+0.04+0.37%91311000.710.44%
301059金三江11.0430.05+0.04+0.36%4557504.020.22%
002909集泰股份5.65-70.85+0.02+0.36%346681960.330.91%
920974凯大催化5.6936.88+0.02+0.35%2720154.63860.22%
600800渤海化学2.89-7.03+0.01+0.35%28466822.710.26%
600315上海家化17.5217.61+0.06+0.34%109181910.460.16%
002165红宝丽5.87-7.39+0.02+0.34%509792998.030.70%
300429强力新材8.86-25.19+0.03+0.34%236492105.240.55%
301090华润材料6.1633.54+0.02+0.33%12955799.210.09%
002054德美化工6.4516.70+0.02+0.31%166871079.020.44%
603010万盛股份9.74-5.48+0.03+0.31%7908774.430.14%
003002壶化股份13.2734.01+0.04+0.30%3100413.690.17%
603360百傲化学10.1451.49+0.03+0.30%161411644.470.23%
300387富邦科技6.7842.13+0.02+0.30%7286495.140.25%
300135宝利国际3.41-36.88+0.01+0.29%335541146.520.36%
605399晨光新材10.36-20.28+0.03+0.29%8269865.690.27%
000301东方盛虹10.4414.84+0.03+0.29%555085799.090.08%
300665飞鹿股份7.13-7.93+0.02+0.28%166301198.150.76%
002942新农股份14.3720.97+0.04+0.28%97311400.560.70%
603867新化股份25.2320.76+0.07+0.28%84242132.270.39%
301697贝特利36.7067.68+0.10+0.27%13005448045.6329.56%
301238瑞泰新材14.8532.41+0.04+0.27%184632755.290.25%
688269凯立新材22.6644.25+0.06+0.27%2016.23460.21050.15%
300200高盟新材7.6247.01+0.02+0.26%138651060.010.33%
603078江化微23.0594.81+0.06+0.26%215844999.340.56%
301618长联科技27.45133.71+0.07+0.26%1490410.840.31%
600075新疆天业4.08-24.33+0.01+0.25%22592923.980.13%
600623华谊集团8.2417.75+0.02+0.24%328202690.520.17%
000707双环科技4.22-12.45+0.01+0.24%11270477.150.20%
300568星源材质12.6868.75+0.03+0.24%10847313856.160.90%
301256华融化学8.5166.87+0.02+0.24%8544731.020.18%
600500中化国际4.29-10.77+0.01+0.23%891283830.810.25%
002408齐翔腾达4.41-32.10+0.01+0.23%310761369.720.11%
002442龙星科技4.5486.96+0.01+0.22%20662941.440.42%
603379三美股份50.7614.76+0.11+0.22%142417256.030.23%
002274华昌化工4.74-25.71+0.01+0.21%19740936.290.21%
603722阿科力23.98-32.21+0.05+0.21%2326561.390.24%
603086先达股份4.98-196.14+0.01+0.20%12490621.710.29%
603605珀莱雅50.1511.49+0.10+0.20%86974357.030.22%
603931格林达26.6743.45+0.05+0.19%115573102.170.58%
600223福瑞达5.3434.57+0.01+0.19%8627460.880.08%
600319亚星化学5.52-18.47+0.01+0.18%11676647.040.30%
002802洪汇新材11.5536.79+0.02+0.17%6012697.520.40%
301065本立科技17.6222.79+0.03+0.17%4640817.890.54%
000683博源化工6.1322.47+0.01+0.16%1154107073.670.34%
601065江盐集团6.3742.68+0.01+0.16%7253462.780.11%
600746江苏索普6.4121.51+0.01+0.16%169241083.230.14%
603276恒兴新材19.3051.26+0.03+0.16%100141948.041.31%
600727鲁北化工6.8813.63+0.01+0.15%198711370.240.38%
002312川发龙蟒7.01-66.45+0.01+0.14%353682491.670.19%
605166聚合顺7.3833.35+0.01+0.14%7375546.740.23%
000902新洋丰14.9011.57+0.02+0.13%333034945.560.29%
301100风光股份16.12-139.97+0.02+0.12%5573900.880.63%
600378昊华科技33.1127.05+0.04+0.12%3991413289.80.37%
603172万丰股份16.9035.88+0.02+0.12%1813307.620.14%
300610晨化股份9.2123.26+0.01+0.11%8718804.710.53%
002986宇新股份10.0227.96+0.01+0.10%9217926.160.31%
002440闰土股份10.768.65+0.01+0.09%495275336.520.52%
002971和远气体34.62164.13+0.03+0.09%185256435.861.15%
600230沧州大化12.1033.48+0.01+0.08%230312790.040.56%
600078澄星股份9.3225.830.000.00%293762750.420.44%
600610中毅达6.77123.290.000.00%522023524.880.74%
600618氯碱化工9.1115.080.000.00%7796710.170.10%
002136安纳达10.14102.320.000.00%107041089.160.50%
002170芭田股份9.8511.330.000.00%260552570.820.33%
002246北化股份21.9031.460.000.00%323387113.680.59%
002258利尔化学15.4527.870.000.00%325575045.580.41%
300132诺斯贝尔5.9220.400.000.00%7540447.570.15%
603077和邦生物2.06-103.590.000.00%1089572249.470.12%
300505川金诺16.8014.690.000.00%253054260.771.16%
603227雪峰科技7.1115.970.000.00%10837770.930.10%
300727润禾材料23.3963.090.000.00%61471449.560.38%
605008长鸿高科10.72-78.870.000.00%5835629.430.09%
603213镇洋发展14.05-383.050.000.00%92201291.950.21%
920527夜光明13.6527.100.000.00%5900807.58261.27%
688267中触媒17.1128.530.000.00%2972.28509.85410.13%
603125常青科技17.0130.000.000.00%5560952.140.14%
001333光华股份18.1024.31-0.01-0.06%3300603.910.45%
688157松井股份16.893602.52-0.01-0.06%5782.38986.18810.31%
920159农大科技26.6119.42-0.02-0.08%2328617.45161.52%
001255博菲电气23.53236.56-0.02-0.08%2471587.730.32%
688116天奈科技34.5349.21-0.03-0.09%17566.496089.7270.48%
301209联合化学38.42728.34-0.04-0.10%2757510731.842.88%
002215诺普信8.4011.79-0.01-0.12%205061726.410.25%
002749国光股份8.1118.90-0.01-0.12%4938401.080.09%
000985大庆华科15.92205.70-0.02-0.13%3212512.280.25%
300214日科化学7.63-134.88-0.01-0.13%259661997.020.56%
002827高争民爆60.90110.04-0.09-0.15%8000148690.172.90%
600273嘉化能源6.3715.75-0.01-0.16%191191220.640.15%
002753永东股份6.0087.13-0.01-0.17%7886475.110.27%
603193润本股份17.3820.18-0.03-0.17%58861025.790.15%
002759ST天际11.4912.55-0.02-0.17%520216010.181.04%
001207联科科技17.0716.27-0.03-0.18%3943675.840.13%
301680固德电材87.9930.79-0.16-0.18%21651925.161.22%
301037保立佳10.82-11.20-0.02-0.18%6178675.310.91%
003022联泓新科15.8135.15-0.03-0.19%208343320.050.16%
002386天原股份5.1120.37-0.01-0.20%297391524.110.23%
301665泰禾股份20.3220.33-0.04-0.20%2199447.790.21%
002391长青股份4.7863.29-0.01-0.21%10615507.850.23%
688275万润新能51.5222.85-0.11-0.21%8613.4794491.8330.69%
002096易普力9.3417.94-0.02-0.21%8053755.010.06%
603585苏利股份9.2823.57-0.02-0.22%4792445.50.18%
603916苏博特9.2129.76-0.02-0.22%7775720.190.18%
600596新安股份8.6344.17-0.02-0.23%550714778.380.41%
002810山东赫达16.6620.31-0.04-0.24%75411270.120.23%
003017大洋生物20.7723.75-0.05-0.24%116482414.451.40%
301220亚香股份24.4778.82-0.06-0.24%3211790.850.41%
002092中泰化学4.05-337.24-0.01-0.25%766153105.950.30%
002545东方铁塔12.039.50-0.03-0.25%676388152.740.60%
002145钛能化学3.8924.08-0.01-0.26%766482992.160.20%
002398垒知集团3.8293.86-0.01-0.26%24777947.880.41%
603906龙蟠科技15.2727.20-0.04-0.26%7348511297.831.31%
300834星辉环材33.6897.07-0.09-0.27%2165732.250.11%
300910瑞丰新材22.2612.78-0.06-0.27%89501997.710.33%
600160巨化股份32.2321.99-0.09-0.28%4796815510.570.18%
603810丰山集团10.63215.17-0.03-0.28%4322464.210.26%
601568北元化工3.53-97.93-0.01-0.28%19616692.880.05%
000635英力特9.47-5.11-0.03-0.32%20202019346.915.51%
920038森合高科31.0413.40-0.10-0.32%3095962.02140.58%
002455百川股份6.03-85.92-0.02-0.33%546943317.350.83%
603639海利尔8.99125.33-0.03-0.33%2811253.160.08%
920866绿亨科技5.7739.40-0.02-0.35%16391942.65891.48%
920819颖泰生物2.78-10.72-0.01-0.36%18936528.82860.16%
600731湖南海利5.5121.27-0.02-0.36%7519415.380.14%
600328中盐化工5.49-14.41-0.02-0.36%223941230.820.15%
603255鼎际得26.2666.24-0.10-0.38%1530403.840.25%
300054鼎龙股份61.1155.43-0.25-0.41%4841729868.60.65%
600309万华化学72.3511.90-0.30-0.41%3764227256.90.12%
603026石大胜华47.8817.78-0.22-0.46%158267646.450.68%
603260合盛硅业29.87-15.80-0.14-0.47%222996698.960.19%
600955维远股份11.79-7.28-0.06-0.51%4417522.450.08%
300596利安隆40.1915.93-0.22-0.54%35031409.740.15%
000830鲁西化工10.9120.58-0.06-0.55%440094820.720.23%
688353华盛锂电70.7019.51-0.39-0.55%10006.167117.6710.63%
300575中旗股份5.37-75.05-0.03-0.56%268091446.030.77%
603181皇马科技10.5314.92-0.06-0.57%8078855.240.14%
002211ST宏达3.44-481.31-0.02-0.58%11332390.420.26%
002895川恒股份29.1314.42-0.17-0.58%100402930.770.17%
002637赞宇科技8.4219.54-0.05-0.59%231351955.910.50%
002497雅化集团13.338.59-0.08-0.60%7715210330.240.73%
920206彩客科技31.4718.80-0.19-0.60%33011040.3271.20%
301292海科新源45.7817.62-0.28-0.61%2666112309.133.13%
601216君正集团4.6513.59-0.03-0.64%1017934740.080.12%
600426华鲁恒升19.9913.37-0.13-0.65%383177673.930.14%
300957贝泰妮29.2022.75-0.19-0.65%243307097.6090.57%
601678滨化股份4.5528.01-0.03-0.66%1163055320.450.57%
002326永太科技14.6538.53-0.10-0.68%458346746.450.56%
600389江山股份15.9315.57-0.11-0.69%116981867.260.27%
002125湘潭电化11.3217.36-0.08-0.70%352474009.350.56%
600165宁科生物2.78-147.77-0.02-0.71%29443826.130.40%
603650彤程新材47.0254.48-0.34-0.72%2742312944.010.45%
688639华恒生物16.7743.66-0.13-0.77%13954.392366.7650.56%
600141兴发集团23.5021.05-0.19-0.80%4375810321.640.37%
600352浙江龙盛11.5818.10-0.10-0.86%600696989.410.18%
000422湖北宜化9.7032.52-0.09-0.92%329383203.140.31%
603599广信股份10.4314.13-0.10-0.95%214832249.060.24%
002004华邦健康4.6516.09-0.05-1.06%592502756.110.31%
688727恒坤新材33.44120.82-0.36-1.07%7719.732596.1021.43%
000792盐湖股份22.909.53-0.25-1.08%127474293540.24%
002588史丹利7.299.67-0.09-1.22%213101559.490.25%
300741华宝股份17.4456.17-0.22-1.25%248234392.490.40%
600409三友化工5.5048.07-0.07-1.26%662973658.280.32%
603062麦加芯彩33.0530.26-0.45-1.34%1231410.470.33%
002539云图控股11.5113.52-0.17-1.46%385364443.080.43%
920193吉和昌26.9027.75-0.40-1.47%150004039.865.95%
600486扬农化工55.6517.49-0.85-1.50%65283645.250.16%
002469三维化学5.6841.30-0.09-1.56%636263619.221.01%
002250联化科技13.7621.59-0.22-1.57%350034858.970.39%
001328登康口腔35.9830.08-0.58-1.59%100203587.310.62%
002601龙佰集团15.3738.54-0.26-1.66%628099666.80.32%
600096云天化25.7811.46-0.44-1.68%5828515082.880.32%
603737三棵树23.2150.75-0.44-1.86%142843361.110.16%
301035润丰股份43.5218.31-0.83-1.87%63832800.180.18%
301286侨源股份47.4074.64-1.06-2.19%89174260.10.55%
603067振华股份22.2725.39-0.53-2.32%10963824589.291.45%
000691亚太实业6.92-1183.01-0.17-2.40%227491592.880.70%
000893亚钾国际35.7515.40-0.93-2.54%4828317379.310.60%
301688格林生物35.0426.79-0.96-2.67%226568018.28.72%
603217元利科技22.4221.07-0.65-2.82%121852758.730.59%
688199久日新材24.8797.17-1.58-5.97%50462.0312727.473.13%

转至润禾材料（300727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。