|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:8下跌家数:36平均涨幅:-1.42%平均换手:3.48%总成交额:96.51亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605009 | 豪悦护理 | 32.21 | 23.37 | +1.01 | +3.24% | 68700 | 21247.56 | 3.20% | | 002067 | 景兴纸业 | 5.55 | 131.82 | +0.08 | +1.46% | 825092 | 45730.68 | 6.17% | | 002565 | 顺灏股份 | 10.82 | 202.30 | +0.14 | +1.31% | 3817794 | 416170.2 | 36.02% | | 600966 | 博汇纸业 | 6.27 | 56.59 | +0.04 | +0.64% | 168277 | 10496.48 | 1.26% | | 002078 | 太阳纸业 | 15.45 | 13.74 | +0.09 | +0.59% | 145650 | 22441.75 | 0.52% | | 603091 | 众鑫股份 | 73.80 | 26.41 | +0.17 | +0.23% | 4593 | 3388.453 | 1.49% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.02 | +0.22% | 41762 | 3791.122 | 1.00% | | 603733 | 仙鹤股份 | 23.54 | 17.27 | +0.05 | +0.21% | 22842 | 5354.649 | 0.32% | | 920392 | 佳合科技 | 34.10 | 142.12 | -0.11 | -0.32% | 3222 | 1098.238 | 0.89% | | 603165 | 荣晟环保 | 12.65 | 16.01 | -0.06 | -0.47% | 17365 | 2193.161 | 0.66% | | 605377 | 华旺科技 | 8.34 | 17.40 | -0.05 | -0.60% | 48797 | 4077.945 | 0.88% | | 605007 | 五洲特纸 | 11.96 | 26.36 | -0.08 | -0.66% | 13679 | 1635.21 | 0.34% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.04 | -0.94% | 149355 | 6300.985 | 1.54% | | 603863 | 松炀资源 | 19.12 | -17.97 | -0.19 | -0.98% | 29273 | 5603.488 | 1.43% | | 002012 | 凯恩股份 | 6.27 | 603.61 | -0.07 | -1.10% | 111897 | 6993.774 | 2.40% | | 603687 | 大胜达 | 8.86 | 42.58 | -0.10 | -1.12% | 72290 | 6426.473 | 1.31% | | 600963 | 岳阳林纸 | 4.32 | 82.31 | -0.05 | -1.14% | 177033 | 7661.012 | 1.01% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.02 | -1.16% | 1234292 | 21141.54 | 2.12% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 159868 | 5160.606 | 0.91% | | 600356 | 恒丰纸业 | 8.68 | 16.83 | -0.11 | -1.25% | 45249 | 3942.508 | 1.51% | | 301296 | 新巨丰 | 8.58 | 28.34 | -0.12 | -1.38% | 26460 | 2277.788 | 0.92% | | 000488 | ST晨鸣 | 2.04 | -0.47 | -0.03 | -1.45% | 161110 | 3302.187 | 0.96% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 13745 | 2535.427 | 1.23% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.06 | -1.53% | 185063 | 7185.337 | 1.22% | | 603607 | 京华激光 | 25.11 | 41.51 | -0.42 | -1.65% | 53300 | 13348.08 | 2.99% | | 002247 | 聚力文化 | 2.95 | 63.33 | -0.05 | -1.67% | 145322 | 4316.509 | 2.26% | | 002831 | 裕同科技 | 29.16 | 18.19 | -0.50 | -1.69% | 38259 | 11202.13 | 0.75% | | 301469 | 恒达新材 | 28.50 | 36.33 | -0.49 | -1.69% | 8100 | 2325.382 | 1.76% | | 603022 | 新通联 | 10.18 | 38.81 | -0.18 | -1.74% | 34296 | 3510.978 | 1.71% | | 301062 | 上海艾录 | 7.78 | -57.94 | -0.14 | -1.77% | 34898 | 2727.31 | 1.12% | | 600235 | 民丰特纸 | 6.72 | 79.58 | -0.13 | -1.90% | 57383 | 3873.861 | 1.63% | | 605500 | 森林包装 | 8.76 | 41.16 | -0.17 | -1.90% | 27213 | 2397.237 | 0.66% | | 301355 | 南王科技 | 13.46 | 375.27 | -0.27 | -1.97% | 128337 | 17523.92 | 12.81% | | 600793 | 宜宾纸业 | 22.07 | -56.16 | -0.50 | -2.22% | 23919 | 5295.369 | 1.35% | | 000815 | 美利云 | 11.41 | -15.67 | -0.26 | -2.23% | 111779 | 12765.9 | 1.61% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 73730 | 6071.673 | 0.58% | | 600103 | 青山纸业 | 4.04 | 143.69 | -0.10 | -2.42% | 3189357 | 131930 | 14.42% | | 300883 | 龙利得 | 6.77 | -272.55 | -0.17 | -2.45% | 69486 | 4733.196 | 2.10% | | 001206 | 依依股份 | 30.53 | 25.56 | -0.77 | -2.46% | 34657 | 10563.46 | 3.26% | | 002228 | 合兴包装 | 4.29 | 47.87 | -0.13 | -2.94% | 1203582 | 52456.44 | 9.95% | | 002799 | 环球印务 | 8.94 | -28.64 | -0.29 | -3.14% | 201488 | 18281.96 | 6.30% | | 003006 | 百亚股份 | 19.90 | 29.11 | -1.05 | -5.01% | 84244 | 16931.3 | 1.97% | | 301009 | 可靠股份 | 12.57 | 92.14 | -0.74 | -5.56% | 76504 | 9773.223 | 5.07% | | 301501 | 恒鑫生活 | 44.32 | 27.00 | -3.33 | -6.99% | 42193 | 18956.12 | 11.41% |
|