|
| 奥特佳(002239)汽车制造业上涨家数:64下跌家数:115平均涨幅:-0.60%平均换手:3.83%总成交额:586.85亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600480 | 凌云股份 | 11.18 | 13.67 | +1.02 | +10.04% | 574214 | 63481.73 | 6.26% | | 603730 | 岱美股份 | 12.78 | 23.37 | +1.16 | +9.98% | 124805 | 15561.7 | 0.98% | | 002708 | 光洋股份 | 9.70 | -64.64 | +0.88 | +9.98% | 972956.9 | 92803.55 | 23.56% | | 603809 | 豪能股份 | 12.13 | 21.83 | +1.10 | +9.97% | 253051 | 29503.57 | 6.44% | | 603161 | 科华控股 | 16.32 | 15.54 | +1.00 | +6.53% | 148708 | 24501.82 | 11.15% | | 002355 | 兴民智通 | 4.46 | -8.46 | +0.27 | +6.44% | 766934 | 34791.45 | 12.41% | | 605018 | 长华集团 | 10.00 | 30.67 | +0.50 | +5.26% | 155242 | 15411 | 3.31% | | 002725 | 跃岭股份 | 9.57 | -66.86 | +0.45 | +4.93% | 279655 | 27348.17 | 13.32% | | 300304 | 云意电气 | 7.27 | 19.31 | +0.34 | +4.91% | 442781 | 31828.69 | 5.20% | | 603358 | 华达科技 | 29.17 | 35.12 | +1.19 | +4.25% | 59317 | 17223.51 | 1.35% | | 605333 | 沪光股份 | 28.86 | 70.11 | +1.17 | +4.23% | 105942 | 30530.59 | 2.43% | | 605133 | 嵘泰股份 | 21.94 | 26.74 | +0.84 | +3.98% | 75615 | 16474.32 | 11.81% | | 603596 | 伯特利 | 57.53 | 26.83 | +1.92 | +3.45% | 102946 | 59489.22 | 2.38% | | 603089 | 正裕工业 | 9.85 | 26.67 | +0.32 | +3.36% | 68040 | 6659.459 | 3.04% | | 838837 | 华原股份 | 6.09 | 16.72 | +0.18 | +3.05% | 18488 | 1118.197 | 4.04% | | 301550 | 斯菱股份 | 37.71 | 23.92 | +1.01 | +2.75% | 39446 | 14881.59 | 14.34% | | 002662 | 京威股份 | 3.40 | 9.22 | +0.09 | +2.72% | 595082 | 20408.99 | 3.97% | | 873690 | 捷众科技 | 12.93 | 17.07 | +0.34 | +2.70% | 16139 | 2127.346 | 8.83% | | 833533 | 骏创科技 | 13.73 | 14.50 | +0.31 | +2.31% | 10840 | 1483.268 | 3.02% | | 603758 | 秦安股份 | 9.98 | 17.60 | +0.22 | +2.25% | 92325 | 9154.702 | 2.10% | | 002765 | 蓝黛科技 | 5.19 | -9.44 | +0.10 | +1.96% | 195006 | 10057.02 | 3.27% | | 603009 | 北特科技 | 16.58 | 96.72 | +0.30 | +1.84% | 149804 | 25090.18 | 4.43% | | 603997 | 继峰股份 | 13.27 | 103.12 | +0.24 | +1.84% | 104350 | 13915.53 | 0.89% | | 605228 | 神通科技 | 10.89 | 72.20 | +0.15 | +1.40% | 101991 | 11200.63 | 2.42% | | 301170 | 锡南科技 | 24.58 | 24.46 | +0.33 | +1.36% | 16950 | 4135.158 | 6.78% | | 300733 | 西菱动力 | 9.95 | -28.76 | +0.13 | +1.32% | 30940 | 3088.582 | 1.37% | | 002284 | 亚太股份 | 7.99 | 49.48 | +0.10 | +1.27% | 265455 | 21404.09 | 3.63% | | 600375 | *ST汉马 | 4.84 | -3.22 | +0.06 | +1.26% | 76289 | 3723.208 | 1.17% | | 301192 | 泰祥股份 | 15.48 | 49.76 | +0.19 | +1.24% | 22400 | 3470.35 | 4.68% | | 600066 | 宇通客车 | 25.69 | 24.17 | +0.31 | +1.22% | 341283 | 88927.78 | 1.54% | | 301119 | 正强股份 | 20.18 | 21.91 | +0.21 | +1.05% | 13671 | 2750.14 | 5.01% | | 838171 | 邦德股份 | 11.93 | 16.28 | +0.10 | +0.85% | 6974 | 833.6686 | 1.34% | | 300652 | 雷迪克 | 25.13 | 18.89 | +0.21 | +0.84% | 43273 | 10990.09 | 4.70% | | 688280 | 精进电动-UW | 4.87 | -5.00 | +0.04 | +0.83% | 47685 | 2342.615 | 1.04% | | 002190 | 成飞集成 | 16.29 | 1127.77 | +0.13 | +0.80% | 41508 | 6719.569 | 1.16% | | 300100 | 双林股份 | 10.20 | 35.17 | +0.08 | +0.79% | 144615 | 14869.36 | 3.74% | | 002448 | 中原内配 | 6.61 | 12.25 | +0.05 | +0.76% | 146962 | 9772.864 | 3.02% | | 603926 | 铁流股份 | 9.90 | 22.22 | +0.07 | +0.71% | 31614 | 3122.25 | 1.52% | | 002593 | 日上集团 | 3.36 | 42.90 | +0.02 | +0.60% | 138232 | 4637.52 | 2.42% | | 603982 | 泉峰汽车 | 10.08 | -4.35 | +0.06 | +0.60% | 53104 | 5351.43 | 2.18% | | 000581 | 威孚高科 | 18.56 | 9.43 | +0.11 | +0.60% | 117058 | 21797.62 | 1.42% | | 600960 | 渤海汽车 | 3.42 | -13.39 | +0.02 | +0.59% | 119120 | 4037.427 | 1.25% | | 001319 | 铭科精技 | 18.93 | 25.78 | +0.11 | +0.58% | 32613 | 6195.793 | 5.35% | | 300863 | 卡倍亿 | 44.08 | 22.57 | +0.25 | +0.57% | 15084 | 6649.634 | 4.51% | | 300643 | 万通智控 | 11.10 | 19.35 | +0.06 | +0.54% | 38462 | 4279.76 | 1.68% | | 603786 | 科博达 | 72.55 | 42.08 | +0.39 | +0.54% | 17285 | 12566.38 | 0.43% | | 603158 | 腾龙股份 | 8.18 | 18.75 | +0.04 | +0.49% | 122037 | 10050.66 | 2.49% | | 603949 | 雪龙集团 | 14.94 | 44.44 | +0.06 | +0.40% | 21537 | 3194.076 | 1.02% | | 002592 | ST八菱 | 5.28 | 12.95 | +0.02 | +0.38% | 30012 | 1582.697 | 1.14% | | 001260 | 坤泰股份 | 16.13 | 39.50 | +0.05 | +0.31% | 18306 | 2953.598 | 5.77% | | 002363 | 隆基机械 | 6.77 | 75.64 | +0.02 | +0.30% | 105015 | 7095.42 | 2.53% | | 605005 | 合兴股份 | 17.12 | 28.28 | +0.05 | +0.29% | 23519 | 4052.643 | 0.59% | | 002510 | 天汽模 | 4.10 | 36.86 | +0.01 | +0.24% | 348951 | 14436.8 | 3.75% | | 002328 | 新朋股份 | 5.03 | 21.17 | +0.01 | +0.20% | 72280 | 3638.288 | 1.27% | | 300694 | 蠡湖股份 | 10.41 | 27.83 | +0.02 | +0.19% | 42453 | 4423.864 | 1.97% | | 600699 | 均胜电子 | 17.63 | 20.88 | +0.03 | +0.17% | 283984 | 50485.37 | 2.08% | | 300969 | 恒帅股份 | 88.28 | 31.24 | +0.15 | +0.17% | 12344 | 11056.2 | 1.78% | | 300893 | 松原股份 | 30.50 | 30.40 | +0.05 | +0.16% | 16216 | 4962.966 | 1.44% | | 002048 | 宁波华翔 | 13.92 | 10.77 | +0.02 | +0.14% | 77392 | 10779.92 | 1.48% | | 300926 | 博俊科技 | 32.00 | 23.80 | +0.04 | +0.13% | 66369 | 21156.54 | 3.59% | | 301225 | 恒勃股份 | 27.24 | 24.32 | +0.02 | +0.07% | 10881 | 2974.105 | 4.36% | | 603013 | 亚普股份 | 15.88 | 17.39 | +0.01 | +0.06% | 39594 | 6286.722 | 0.77% | | 601717 | 郑煤机 | 17.45 | 8.82 | +0.01 | +0.06% | 246998 | 43548.52 | 1.61% | | 001311 | 多利科技 | 38.50 | 14.01 | +0.02 | +0.05% | 23680 | 9149.427 | 5.08% | | 000559 | 万向钱潮 | -- | -- | -- | -- | -- | -- | -- | | 000981 | 山子高科 | 1.53 | -10.91 | 0.00 | 0.00% | 656116 | 10175.63 | 1.01% | | 600213 | 亚星客车 | -- | -- | -- | -- | -- | -- | -- | | 600609 | 金杯汽车 | 4.67 | 44.26 | 0.00 | 0.00% | 78446 | 3658.201 | 0.60% | | 002703 | 浙江世宝 | 13.05 | 119.40 | 0.00 | 0.00% | 392054 | 52106.81 | 7.09% | | 605088 | 冠盛股份 | 25.16 | 13.27 | -0.03 | -0.12% | 80163 | 20206.09 | 4.71% | | 600733 | 北汽蓝谷 | 6.82 | -6.88 | -0.01 | -0.15% | 2514679 | 174226.8 | 5.54% | | 603166 | 福达股份 | 5.99 | 36.99 | -0.01 | -0.17% | 56354 | 3355.396 | 0.87% | | 601799 | 星宇股份 | 133.35 | 33.38 | -0.24 | -0.18% | 8220 | 10971.81 | 0.29% | | 002863 | 今飞凯达 | 4.55 | 36.64 | -0.01 | -0.22% | 134564 | 6123.036 | 2.70% | | 002664 | 信质集团 | 16.04 | 26.08 | -0.04 | -0.25% | 41442 | 6695.744 | 1.03% | | 837663 | 明阳科技 | 11.32 | 16.52 | -0.03 | -0.26% | 15466 | 1764.087 | 5.09% | | 601777 | 力帆科技 | 3.21 | -14190.64 | -0.01 | -0.31% | 169162 | 5433.574 | 0.37% | | 002406 | 远东传动 | 5.95 | 42.43 | -0.02 | -0.34% | 167505 | 9959.12 | 2.78% | | 002537 | 海联金汇 | 5.70 | 90.62 | -0.02 | -0.35% | 197273 | 11258.86 | 1.68% | | 301229 | 纽泰格 | 30.18 | 29.88 | -0.11 | -0.36% | 7772 | 2356.708 | 2.31% | | 603178 | 圣龙股份 | 27.22 | 133.07 | -0.10 | -0.37% | 56164 | 15325.36 | 2.38% | | 603286 | 日盈电子 | 18.88 | 201.56 | -0.07 | -0.37% | 149188 | 28283.01 | 13.05% | | 301007 | 德迈仕 | 13.47 | 35.33 | -0.05 | -0.37% | 102235 | 13982.33 | 8.27% | | 601633 | 长城汽车 | 26.20 | 22.22 | -0.10 | -0.38% | 277657 | 72462.09 | 0.45% | | 002536 | 飞龙股份 | 12.06 | 22.15 | -0.05 | -0.41% | 172201 | 20782.37 | 3.21% | | 002454 | 松芝股份 | 6.49 | 36.08 | -0.03 | -0.46% | 101987 | 6639.711 | 1.63% | | 603107 | 上海汽配 | 19.97 | 40.01 | -0.10 | -0.50% | 80656 | 16284.51 | 9.76% | | 832978 | 开特股份 | 9.97 | 14.81 | -0.05 | -0.50% | 8644 | 864.9656 | 0.97% | | 603035 | 常熟汽饰 | 15.58 | 10.60 | -0.08 | -0.51% | 69090 | 10793.69 | 1.82% | | 002488 | 金固股份 | 5.50 | 94.74 | -0.03 | -0.54% | 130159 | 7117.947 | 1.41% | | 603767 | 中马传动 | 14.35 | 55.55 | -0.08 | -0.55% | 86441 | 12506.25 | 2.80% | | 301133 | 金钟股份 | 22.37 | 23.77 | -0.13 | -0.58% | 21558 | 4866.298 | 6.16% | | 300680 | 隆盛科技 | 16.61 | 24.13 | -0.10 | -0.60% | 55013 | 9302.602 | 3.18% | | 002806 | 华锋股份 | 9.07 | -5.60 | -0.06 | -0.66% | 140888 | 12904.45 | 9.28% | | 600148 | 长春一东 | 13.36 | 208.58 | -0.09 | -0.67% | 21463 | 2862.398 | 1.52% | | 301181 | 标榜股份 | 21.91 | 17.05 | -0.15 | -0.68% | 13297 | 2938.424 | 3.41% | | 601279 | 英利汽车 | 5.29 | 73.81 | -0.04 | -0.75% | 70551 | 3748.82 | 0.47% | | 301529 | 福赛科技 | 31.92 | 29.79 | -0.25 | -0.78% | 12538 | 4022.241 | 6.19% | | 603305 | 旭升集团 | 13.75 | 18.91 | -0.12 | -0.87% | 108289 | 14980.99 | 1.16% | | 300507 | 苏奥传感 | 5.44 | 33.36 | -0.05 | -0.91% | 148217 | 8077.441 | 1.93% | | 301298 | 东利机械 | 14.38 | 22.59 | -0.14 | -0.96% | 24240 | 3491.212 | 3.11% | | 600698 | 湖南天雁 | 4.10 | 1561.72 | -0.04 | -0.97% | 99690 | 4088.734 | 1.20% | | 300176 | 派生科技 | 5.09 | 56.16 | -0.05 | -0.97% | 82726 | 4204.565 | 2.14% | | 603239 | 浙江仙通 | 15.74 | 24.69 | -0.16 | -1.01% | 32629 | 5193.863 | 1.21% | | 000700 | 模塑科技 | 6.67 | 11.62 | -0.07 | -1.04% | 235698 | 15829.83 | 2.57% | | 002265 | 建设工业 | 10.38 | 52.99 | -0.11 | -1.05% | 34681 | 3604.378 | 0.86% | | 000901 | 航天科技 | 8.28 | -47.13 | -0.09 | -1.08% | 136891 | 11382.71 | 1.72% | | 600742 | 一汽富维 | 8.85 | 12.05 | -0.10 | -1.12% | 122577 | 10851.97 | 1.65% | | 002126 | 银轮股份 | 19.77 | 24.03 | -0.23 | -1.15% | 210435 | 42044.95 | 2.72% | | 603922 | 金鸿顺 | 28.30 | 1262.75 | -0.33 | -1.15% | 5666 | 1615.418 | 0.44% | | 002283 | 天润工业 | 5.14 | 15.48 | -0.06 | -1.15% | 203477 | 10459.08 | 2.03% | | 001278 | 一彬科技 | 17.97 | 21.70 | -0.21 | -1.16% | 15651 | 2814.347 | 3.10% | | 002101 | 广东鸿图 | 12.75 | 20.57 | -0.15 | -1.16% | 72223 | 9245.201 | 1.16% | | 605319 | 无锡振华 | 21.05 | 16.65 | -0.25 | -1.17% | 32746 | 6967.01 | 3.92% | | 000800 | 一汽解放 | 8.98 | 47.83 | -0.11 | -1.21% | 124316 | 11179.97 | 0.27% | | 603788 | 宁波高发 | 13.62 | 17.40 | -0.17 | -1.23% | 46986 | 6419.728 | 2.11% | | 300258 | 精锻科技 | 10.15 | 20.51 | -0.13 | -1.26% | 128688 | 13135.88 | 2.78% | | 002594 | 比亚迪 | 218.50 | 20.87 | -2.88 | -1.30% | 115560 | 254206.3 | 0.99% | | 301005 | 超捷股份 | 32.61 | 117.81 | -0.44 | -1.33% | 10315 | 3375.176 | 2.31% | | 603197 | 保隆科技 | 40.98 | 24.58 | -0.57 | -1.37% | 90223 | 37624.16 | 4.29% | | 001282 | 三联锻造 | 30.87 | 25.81 | -0.43 | -1.37% | 30149 | 9395.958 | 10.62% | | 600523 | 贵航股份 | 11.47 | 27.67 | -0.16 | -1.38% | 65834 | 7590.393 | 1.63% | | 002239 | 奥特佳 | 2.82 | 118.27 | -0.04 | -1.40% | 607241 | 17208.33 | 1.87% | | 300745 | 欣锐科技 | 16.21 | -13.13 | -0.23 | -1.40% | 42474 | 6875.032 | 3.01% | | 300695 | 兆丰股份 | 42.86 | 16.44 | -0.61 | -1.40% | 5573 | 2400.252 | 0.79% | | 603211 | 晋拓股份 | 15.83 | 79.81 | -0.23 | -1.43% | 43867 | 6986.039 | 6.46% | | 603586 | 金麒麟 | 12.96 | 24.16 | -0.19 | -1.44% | 33150 | 4328.596 | 1.69% | | 002870 | 香山股份 | 33.71 | 26.16 | -0.52 | -1.52% | 37519 | 12713.68 | 3.40% | | 300978 | 东箭科技 | 11.02 | 31.81 | -0.17 | -1.52% | 54176 | 5982.316 | 2.91% | | 601238 | 广汽集团 | 8.78 | 22.40 | -0.14 | -1.57% | 386052 | 33960.77 | 0.52% | | 000550 | 江铃汽车 | 26.17 | 12.73 | -0.43 | -1.62% | 99719 | 26137.35 | 1.92% | | 300681 | 英搏尔 | 15.13 | 38.69 | -0.25 | -1.63% | 52666 | 8029.762 | 3.04% | | 301397 | 溯联股份 | 34.23 | 22.43 | -0.57 | -1.64% | 8892 | 3067.955 | 3.56% | | 600081 | 东风科技 | 10.10 | 42.27 | -0.17 | -1.66% | 61529 | 6259.802 | 1.38% | | 605151 | 西上海 | 16.78 | 19.63 | -0.29 | -1.70% | 11394 | 1921.808 | 0.85% | | 000030 | 富奥股份 | 5.72 | 14.54 | -0.10 | -1.72% | 153984 | 8856.619 | 0.91% | | 000868 | 安凯客车 | 4.37 | -30.62 | -0.08 | -1.80% | 108191 | 4755.856 | 1.48% | | 301499 | 维科精密 | 22.88 | 49.25 | -0.42 | -1.80% | 20763 | 4771.219 | 6.01% | | 603121 | 华培动力 | 8.34 | 25.42 | -0.16 | -1.88% | 116017 | 9692.795 | 3.43% | | 300428 | 立中集团 | 19.73 | 16.21 | -0.38 | -1.89% | 104400 | 20682.43 | 1.97% | | 600741 | 华域汽车 | 16.48 | 7.38 | -0.32 | -1.90% | 326562 | 54126.16 | 1.04% | | 002434 | 万里扬 | 6.03 | 30.54 | -0.12 | -1.95% | 158818 | 9606.99 | 1.21% | | 000338 | 潍柴动力 | 17.39 | 15.55 | -0.35 | -1.97% | 678588.9 | 119029.9 | 1.36% | | 836221 | 易实精密 | 14.60 | 24.17 | -0.30 | -2.01% | 9422 | 1380.369 | 3.27% | | 600501 | 航天晨光 | 11.80 | 699.74 | -0.25 | -2.07% | 56640 | 6681.172 | 1.34% | | 603335 | 迪生力 | 4.70 | -15.25 | -0.10 | -2.08% | 91056 | 4286.218 | 2.13% | | 300237 | 美晨生态 | 1.40 | -1.48 | -0.03 | -2.10% | 377206 | 5274.84 | 2.62% | | 831906 | 舜宇精工 | 12.42 | 39.07 | -0.27 | -2.13% | 10662 | 1344.146 | 4.30% | | 300580 | 贝斯特 | 27.70 | 33.68 | -0.65 | -2.29% | 69014 | 19329.19 | 2.16% | | 603190 | 亚通精工 | 26.30 | 21.05 | -0.63 | -2.34% | 45639 | 12316.39 | 11.26% | | 000572 | 海马汽车 | 3.70 | -25.80 | -0.09 | -2.37% | 251864 | 9435.743 | 1.53% | | 603179 | 新泉股份 | 46.37 | 26.33 | -1.15 | -2.42% | 61420 | 28883.8 | 1.26% | | 603048 | 浙江黎明 | 15.31 | 39.62 | -0.39 | -2.48% | 44629 | 6848.633 | 11.83% | | 601689 | 拓普集团 | 62.91 | 31.18 | -1.63 | -2.53% | 154666 | 98867.93 | 1.40% | | 603037 | 凯众股份 | 20.68 | 29.44 | -0.54 | -2.54% | 116197 | 24498.83 | 8.56% | | 301039 | 中集车辆 | 9.77 | 8.80 | -0.26 | -2.59% | 227887 | 22528.04 | 3.14% | | 600166 | 福田汽车 | 2.63 | 24.25 | -0.07 | -2.59% | 1084158 | 28725.77 | 1.65% | | 300585 | 奥联电子 | 12.27 | 414.63 | -0.33 | -2.62% | 101463 | 12614.8 | 6.34% | | 600933 | 爱柯迪 | 19.26 | 19.02 | -0.52 | -2.63% | 66296 | 12903.41 | 0.74% | | 002590 | 万安科技 | 17.27 | 24.39 | -0.47 | -2.65% | 806476.9 | 141292.2 | 17.70% | | 600104 | 上汽集团 | 14.86 | 12.25 | -0.42 | -2.75% | 350890 | 52500.91 | 0.30% | | 600006 | 东风汽车 | 7.38 | 60.36 | -0.21 | -2.77% | 885052.9 | 66418.98 | 4.43% | | 605128 | 上海沿浦 | 45.48 | 32.47 | -1.32 | -2.82% | 11211 | 5137.075 | 1.40% | | 688612 | 威迈斯 | 34.49 | 27.47 | -1.03 | -2.90% | 11375 | 3949.52 | 3.33% | | 603085 | 天成自控 | 9.65 | 171.89 | -0.31 | -3.11% | 93903 | 9153.713 | 2.54% | | 301072 | 中捷精工 | 22.68 | 131.17 | -0.73 | -3.12% | 44091 | 10087.03 | 13.22% | | 600303 | ST曙光 | 3.42 | -5.00 | -0.12 | -3.39% | 93359 | 3224.06 | 1.38% | | 000951 | 中国重汽 | 16.35 | 16.99 | -0.58 | -3.43% | 500244 | 80233.56 | 4.26% | | 603768 | 常青股份 | 14.00 | 25.81 | -0.50 | -3.45% | 37776 | 5336.362 | 1.85% | | 000957 | 中通客车 | 9.16 | 59.44 | -0.33 | -3.48% | 262379 | 24259.06 | 4.43% | | 603306 | 华懋科技 | 22.14 | 27.02 | -0.80 | -3.49% | 143710 | 32308.14 | 4.41% | | 000980 | 众泰汽车 | 2.00 | -11.67 | -0.08 | -3.85% | 1312673 | 26882.81 | 2.69% | | 600178 | 东安动力 | 10.28 | 592.83 | -0.46 | -4.28% | 229633 | 23868.01 | 4.92% | | 603319 | 湘油泵 | 17.27 | 15.91 | -0.78 | -4.32% | 85008 | 14946.97 | 4.11% | | 601127 | 赛力斯 | 91.15 | -85.74 | -4.25 | -4.45% | 943020.9 | 908297.4 | 6.25% | | 301539 | 宏鑫科技 | 25.22 | 50.91 | -1.20 | -4.54% | 89774 | 23024.25 | 25.58% | | 600418 | 江淮汽车 | 15.66 | 313.78 | -0.76 | -4.63% | 937360 | 149480.1 | 4.29% | | 600686 | 金龙汽车 | 7.71 | 67.35 | -0.44 | -5.40% | 563963 | 44213.79 | 7.87% | | 603950 | 长源东谷 | 15.05 | 24.41 | -0.90 | -5.64% | 125307 | 19110.22 | 3.87% | | 603006 | 联明股份 | 12.18 | 33.65 | -0.89 | -6.81% | 186050 | 23161.07 | 9.74% | | 002715 | 登云股份 | 16.18 | 60.57 | -1.80 | -10.01% | 33342 | 5405.488 | 2.42% | | 002085 | 万丰奥威 | 16.25 | 47.28 | -1.81 | -10.02% | 3501023 | 580932.3 | 16.49% | | 000625 | 长安汽车 | 14.72 | 26.47 | -1.64 | -10.02% | 5701653 | 860090.4 | 6.94% | | 300742 | *ST越博 | 0.80 | -0.50 | -0.20 | -20.00% | 180582 | 1605.349 | 15.68% |
|