中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特佳(002239)汽车制造业上涨家数:166下跌家数:37平均涨幅:+0.96%平均换手:2.27%总成交额:530.72亿元
更新时间：2026-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%22427855032.482.17%
002328新朋股份7.1536.97+0.65+10.00%59242441487.5110.38%
600698湖南天雁8.792249.48+0.48+5.78%906048.978382.5110.91%
603335迪生力5.90-22.12+0.26+4.61%1150696680.452.69%
301550斯菱智驱153.01183.34+6.26+4.27%84784128072.36.01%
301607富特科技45.9547.92+1.87+4.24%4064118484.423.63%
300745欣锐科技25.87-38.57+1.01+4.06%4416711258.063.10%
603166福达股份13.5927.72+0.46+3.50%14128119151.292.21%
002537海联金汇7.9945.62+0.27+3.50%39177330942.093.35%
300304云意电气13.3127.50+0.44+3.42%21366228234.972.50%
300969恒帅股份126.2078.85+4.08+3.34%2177627193.774.33%
601777千里科技9.75826.27+0.30+3.17%27490626558.070.61%
603358华达科技30.3034.04+0.91+3.10%522259149476.711.47%
300585奥联电子15.18-952.29+0.44+2.99%380575670.452.38%
603730岱美股份8.8230.38+0.25+2.92%26092422845.791.21%
603048浙江黎明20.8098.06+0.58+2.87%227434683.271.55%
002454松芝股份8.3625.31+0.23+2.83%752726210.261.20%
603286日盈电子57.55-405.86+1.57+2.80%2469614040.812.14%
000868安凯客车4.64855.94+0.12+2.65%1653257694.492.25%
301007德迈仕33.3099.46+0.86+2.65%234247748.1291.55%
002715登云股份15.50-242.96+0.40+2.65%240633688.841.74%
301613新铝时代45.3529.41+1.16+2.63%137916229.841.64%
301499维科精密30.1783.55+0.77+2.62%238407199.686.90%
603190亚通精工24.9828.41+0.63+2.59%156103876.373.80%
603949雪龙集团17.6248.30+0.44+2.56%13969224245.496.65%
301535浙江华远20.6770.20+0.51+2.53%397928208.546.24%
002708光洋股份11.9390.11+0.29+2.49%653637721.861.27%
605319无锡振华24.7519.43+0.60+2.48%9261222913.652.66%
603179新泉股份66.2141.44+1.59+2.46%12647583232.592.48%
001260坤泰股份20.9554.04+0.50+2.44%175563637.021.53%
002592ST八菱9.8624.88+0.23+2.39%357053473.121.36%
600178东安动力11.311303.67+0.26+2.35%637587182.931.37%
002725跃岭股份15.0552.53+0.31+2.10%7115810601.193.36%
002594比亚迪105.3025.03+2.16+2.09%6584556893711.89%
300428立中集团20.6116.84+0.41+2.03%8353217029.071.40%
600960渤海汽车5.12-5.63+0.10+1.99%15760179741.66%
301298东利机械15.6534.47+0.29+1.89%235113642.12.17%
002662峰璟股份3.8024.20+0.07+1.88%1755486615.021.17%
920271邦德股份13.7917.41+0.25+1.85%3993547.8040.69%
301192泰祥股份27.2767.69+0.49+1.83%82372227.311.72%
603786科博达54.2525.70+0.94+1.76%2674414397.620.66%
300580贝斯特21.4735.93+0.37+1.75%5401311489.291.14%
605151西上海18.20-168.24+0.31+1.73%148602690.021.10%
603089正裕工业12.3321.70+0.21+1.73%220932714.780.92%
002510天汽模7.08126.28+0.12+1.72%21050614796.822.09%
601799星宇股份123.9521.80+2.09+1.72%2571831757.590.90%
301181标榜股份37.9835.60+0.64+1.71%143205409.151.60%
605333沪光股份25.0417.69+0.42+1.71%166474148.080.38%
000980众泰汽车2.45-13.88+0.04+1.66%77780618950.351.55%
603768常青股份11.05-37.30+0.18+1.66%205902254.820.87%
000572海马汽车6.19-37.66+0.10+1.64%935843.158278.275.70%
603809豪能股份10.5528.22+0.17+1.64%12407313018.931.35%
603006联明股份12.5243.04+0.20+1.62%187002323.390.74%
300694蠡湖股份11.5479.90+0.18+1.58%420824836.271.94%
603982泉峰汽车7.80-7.77+0.12+1.56%458413548.4871.35%
300432富临精工25.06104.21+0.38+1.54%1082209266726.36.40%
002363隆基机械7.9764.28+0.12+1.53%495303915.671.19%
002593日上集团5.3643.47+0.08+1.52%875114651.761.57%
601127赛力斯95.4223.02+1.42+1.51%158271149906.61.05%
603926铁流股份17.8841.25+0.26+1.48%223193960.580.97%
000700模塑科技12.0823.99+0.17+1.43%25532530606.362.78%
600523贵航股份13.8629.09+0.19+1.39%273593784.360.68%
001282三联锻造19.8532.73+0.27+1.38%181813581.22.33%
002284亚太股份14.3927.68+0.19+1.34%8330911860.931.14%
600742富维股份10.2215.18+0.13+1.29%872088853.721.17%
300237ST美晨2.38-12.19+0.03+1.28%1600513770.171.11%
603121华培动力16.86260.78+0.21+1.26%566649483.381.67%
600733北汽蓝谷7.24-7.84+0.09+1.26%65113046847.491.33%
300507苏奥传感8.1657.41+0.10+1.24%775136304.521.00%
603158腾龙股份11.6836.69+0.14+1.21%23757427473.084.84%
601279英利汽车4.22-136.02+0.05+1.20%1113724660.830.70%
600501航天晨光22.10-28.76+0.26+1.19%4788610482.181.12%
603035常熟汽饰13.6812.91+0.16+1.18%288553918.210.79%
605018长华集团10.5458.54+0.12+1.15%244832561.130.52%
000901航天科技21.96148.56+0.25+1.15%16579036144.122.08%
002664信质集团20.21148.71+0.23+1.15%5010510057.851.24%
002406远东传动7.0640.44+0.08+1.15%1191858354.3691.98%
605133嵘泰股份26.6540.68+0.30+1.14%222105908.740.79%
002190成飞集成31.15-254.26+0.35+1.14%4437913790.311.24%
002863今飞凯达5.3740.77+0.06+1.13%948455066.511.58%
002448中原内配14.4528.64+0.16+1.12%13739619726.183.02%
300652雷迪克41.4533.55+0.45+1.10%127235241.641.06%
300258精锻科技12.0351.94+0.13+1.09%11214613395.581.97%
002590万安科技12.2429.58+0.13+1.07%560296800.281.13%
301539宏鑫科技18.8945.75+0.20+1.07%106071996.331.41%
600166福田汽车2.8629.76+0.03+1.06%104641829605.861.32%
600148长春一东18.31274.02+0.19+1.05%148972722.1441.05%
301072中捷精工22.28-44.84+0.23+1.04%125862792.91.87%
920690捷众科技24.3222.55+0.25+1.04%44091065.6981.02%
600480凌云股份9.8416.19+0.10+1.03%887958694.40.73%
603788宁波高发14.9417.19+0.15+1.01%127291894.110.57%
603922金鸿顺21.00190.62+0.21+1.01%6133112853.743.42%
000030富奥股份5.0212.85+0.05+1.01%816254074.790.49%
002703浙江世宝19.2584.77+0.19+1.00%27551652629.074.70%
002239奥特佳3.0479.79+0.03+1.00%57058217247.521.75%
301173毓恬冠佳41.8922.89+0.38+0.92%40511688.891.31%
300681英搏尔21.3438.70+0.19+0.90%425138978.661.84%
920086科马材料31.9032.85+0.28+0.89%198896377.9467.44%
603085天成自控10.51549.32+0.09+0.86%351323684.080.88%
603239浙江仙通21.3329.73+0.18+0.85%163393464.780.60%
300978东箭科技10.8731.54+0.09+0.83%308053323.141.61%
603758秦安股份13.0832.58+0.10+0.77%227052970.310.52%
600609金杯汽车4.1119.82+0.03+0.74%1057084313.470.81%
601633长城汽车20.8818.03+0.15+0.72%10633622111.150.17%
301170锡南科技28.0524.97+0.20+0.72%104662916.873.12%
300176鸿特科技7.04104.71+0.05+0.72%1018387170.1692.63%
300446航天智造19.9418.60+0.14+0.71%7831515517.742.10%
605005合兴股份20.4536.95+0.14+0.69%433218811.581.08%
603376大明电子33.8447.88+0.23+0.68%120604050.973.89%
002283天润工业9.0529.99+0.06+0.67%17970316105.81.79%
920022世昌股份26.2422.26+0.17+0.65%3200833.33071.93%
920168通宝光电22.2020.85+0.14+0.63%86881925.3413.08%
600303曙光股份3.18-6.41+0.02+0.63%1964526247.2872.91%
603161科华控股14.4130.38+0.09+0.63%158252269.210.83%
603107上海汽配14.4325.64+0.09+0.63%125331799.510.57%
605228神通科技14.58107.93+0.09+0.62%8469012275.971.77%
603767中马传动18.39674.89+0.11+0.60%151992784.540.49%
002765蓝黛科技10.1334.55+0.06+0.60%725297294.411.22%
301397溯联股份29.3639.64+0.17+0.58%135763960.011.92%
603009北特科技45.23151.67+0.26+0.58%4405419821.041.30%
300926博俊科技28.3914.14+0.16+0.57%272197683.180.91%
603418友升股份50.2719.25+0.28+0.56%63443170.641.53%
920663明阳科技14.5126.31+0.08+0.55%6768971.12591.06%
002870香山股份36.8840.40+0.18+0.49%182556716.51.42%
000981山子高科4.34640.66+0.02+0.46%3712560159488.53.90%
000800一汽解放6.5556.48+0.03+0.46%1460779496.6090.30%
002101广东鸿图10.9520.32+0.05+0.46%407094453.470.61%
601717中创智领22.018.70+0.10+0.46%10025421976.270.65%
000957中通客车11.1219.92+0.05+0.45%9836010909.191.66%
600081东风科技11.18123.41+0.05+0.45%127221417.560.29%
301229纽泰格17.9084.06+0.08+0.45%130492329.971.01%
920000安徽凤凰15.7721.62+0.07+0.45%77101214.6711.34%
600699均胜电子24.3633.16+0.10+0.41%20202148941.61.49%
600741华域汽车18.088.26+0.07+0.39%7922414246.580.25%
301552科力装备36.8622.24+0.14+0.38%44081620.631.85%
001319铭科精技24.3825.57+0.09+0.37%167424059.842.04%
301119正强股份41.4937.30+0.15+0.36%117304875.471.39%
603013亚普股份20.0918.79+0.07+0.35%251555072.390.49%
600104上汽集团14.4057.88+0.05+0.35%40385258083.70.35%
603210泰鸿万立18.0630.43+0.06+0.33%137512485.21.82%
603306华懋科技76.3199.07+0.25+0.33%5711443364.961.73%
603178圣龙股份15.44-72.91+0.05+0.32%122591890.250.52%
600006东风股份6.3952.09+0.02+0.31%11690574310.58%
603037凯众股份13.3540.84+0.04+0.30%596307953.362.24%
301529福赛科技111.5262.13+0.25+0.22%3769541711.098.33%
603596伯特利44.7720.53+0.10+0.22%7256432335.181.20%
688280精进电动-UW9.72170.97+0.02+0.21%123594.412064.392.37%
600375汉马科技5.0914.31+0.01+0.20%1431767264.370.98%
001311多利科技31.2535.31+0.06+0.19%299819269.4712.20%
600933爱柯迪16.9315.96+0.03+0.18%8272913909.10.85%
002488金固股份11.54350.02+0.02+0.17%11809213591.071.28%
920837华原股份12.4224.62+0.02+0.16%6783836.67160.50%
002355兴民智通6.84-33.16+0.01+0.15%19820513477.623.21%
002085万丰奥威14.0336.38+0.02+0.14%17804524895.040.84%
601238广汽集团7.25-20.49+0.01+0.14%14782010697.480.20%
002434万里扬7.9532.24+0.01+0.13%1018268080.190.78%
300643万通智控16.5923.11+0.02+0.12%493338159.012.14%
920978开特股份26.6527.70+0.03+0.11%170254527.2461.69%
002536飞龙股份29.2353.01+0.03+0.10%22625665314.854.16%
000625长安汽车10.0114.60+0.01+0.10%40342840235.550.49%
605088冠盛股份33.7922.67+0.03+0.09%169645704.120.85%
603202天有为94.9214.27+0.08+0.08%75487143.3112.27%
603997继峰股份11.9470.25+0.01+0.08%774229244.5290.61%
603352至信股份37.7336.69+0.03+0.08%169366370.853.81%
300680隆盛科技38.2130.96+0.03+0.08%3486313257.71.98%
688612威迈斯29.8022.42+0.02+0.07%43310.0712987.241.71%
600418江淮汽车45.27-26.550.000.00%20070790383.440.92%
603305旭升集团14.3442.160.000.00%21198830347.231.83%
603950长源东谷--------------
603409汇通控股38.1830.27-0.02-0.05%85573262.192.37%
000550江铃汽车17.4513.45-0.01-0.06%227523960.770.44%
603197保隆科技32.1027.22-0.02-0.06%126914054.950.59%
920221易实精密13.7228.67-0.01-0.07%91311246.521.48%
301581黄山谷捷45.5550.87-0.04-0.09%38181724.560.78%
002048宁波华翔25.2563.23-0.03-0.12%10244325882.981.44%
001278一彬科技20.91-50.86-0.04-0.19%213524459.672.50%
000559万向钱潮15.4350.76-0.03-0.19%46780371935.951.41%
300100双林股份30.6134.79-0.07-0.23%6225618868.381.13%
920906舜宇精工23.2928.61-0.06-0.26%3566829.65721.07%
300733西菱动力18.6763.96-0.05-0.27%8192915136.653.63%
000581威孚高科20.6313.00-0.06-0.29%15014330927.861.89%
605128上海沿浦32.6544.44-0.12-0.37%213946967.381.01%
300893松原安全20.8029.57-0.09-0.43%133622786.480.53%
920187通领科技36.4215.41-0.17-0.46%90333295.1144.31%
301560众捷汽车38.8553.09-0.23-0.59%219458474.79.02%
601689拓普集团57.7936.14-0.37-0.64%206488119075.11.19%
301225恒勃股份98.1273.11-0.64-0.65%1536615076.235.14%
920436大地电气13.72-26.77-0.09-0.65%5797793.30270.65%
300863卡倍亿52.0958.27-0.36-0.69%2002010438.531.11%
002126银轮股份42.1341.86-0.33-0.78%15363565010.721.94%
301039中集车辆8.9318.52-0.08-0.89%12054510787.370.83%
920533骏创科技22.50109.37-0.22-0.97%121582735.5561.66%
920454同心传动13.4047.44-0.15-1.11%154892062.2922.45%
000338潍柴动力23.5017.23-0.28-1.18%2989690674842.45.98%
603211晋拓股份24.00103.74-0.29-1.19%7395817608.22.72%
600686金龙汽车17.6638.53-0.24-1.34%18102132142.752.52%
301667纳百川90.9393.47-1.28-1.39%6063955145.4626.96%
000951中国重汽22.4016.49-0.34-1.50%13642730536.861.16%
603586金麒麟18.0122.44-0.29-1.58%337916136.951.72%
600066宇通客车32.1614.31-0.54-1.65%21446969649.950.97%
300695兆丰股份67.0419.54-1.22-1.79%138529082.861.35%
301656联合动力22.8647.57-0.46-1.97%31944569577.4119.14%
603319美湖股份31.8471.78-0.76-2.33%8270226345.512.44%
301005超捷股份142.901415.72-3.65-2.49%88549125176.16.69%
301133金钟股份37.34100.06-1.08-2.81%241399106.882.17%
920146华阳变速7.18-422.64-0.32-4.27%871266227.6918.13%

转至奥特佳（002239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。