|
| 浙江永强(002489)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 2.90 | +0.35% | 2111.35万 | 6122.93万 | 1.13 | | 2024-05-16 | 2.89 | +1.05% | 2015.68万 | 5825.33万 | 1.08 | | 2024-05-14 | 2.83 | +2.17% | 2033.92万 | 5756.01万 | 1.08 | | 2024-05-13 | 2.77 | -0.36% | 2007.77万 | 5561.52万 | 1.07 | | 2024-05-10 | 2.78 | -0.71% | 2075.64万 | 5770.28万 | 1.11 | | 2024-05-09 | 2.80 | +1.82% | 2223.89万 | 6226.89万 | 1.19 | | 2024-05-08 | 2.75 | -1.43% | 2226.01万 | 6121.52万 | 1.19 | | 2024-05-07 | 2.79 | +2.57% | 2440.41万 | 6808.74万 | 1.30 | | 2024-05-06 | 2.72 | +0.37% | 2363.82万 | 6429.60万 | 1.26 | | 2024-04-30 | 2.71 | +3.04% | 2280.48万 | 6180.11万 | 1.22 | | 2024-04-29 | 2.63 | +3.95% | 2310.17万 | 6075.76万 | 1.23 | | 2024-04-26 | 2.53 | +2.43% | 2100.84万 | 5315.13万 | 1.12 | | 2024-04-25 | 2.47 | +0.41% | 1939.02万 | 4789.39万 | 1.03 | | 2024-04-24 | 2.46 | +0.41% | 1827.36万 | 4495.30万 | 0.97 | | 2024-04-23 | 2.45 | +0.41% | 1944.16万 | 4763.19万 | 1.04 | | 2024-04-22 | 2.44 | -0.41% | 2015.09万 | 4916.82万 | 1.07 | | 2024-04-19 | 2.45 | -2.00% | 2094.65万 | 5131.89万 | 1.12 | | 2024-04-18 | 2.50 | +0.40% | 2152.27万 | 5380.67万 | 1.15 | | 2024-04-17 | 2.49 | +5.51% | 2153.11万 | 5361.24万 | 1.15 | | 2024-04-16 | 2.36 | -5.60% | 1827.28万 | 4312.38万 | 0.97 | | 2024-04-15 | 2.50 | -3.47% | 1904.03万 | 4760.07万 | 1.02 | | 2024-04-12 | 2.59 | -1.89% | 1980.62万 | 5129.79万 | 1.06 | | 2024-04-11 | 2.64 | -0.38% | 1990.80万 | 5255.70万 | 1.06 | | 2024-04-10 | 2.65 | -1.85% | 1951.96万 | 5172.69万 | 1.04 | | 2024-04-09 | 2.70 | +1.89% | 2138.34万 | 5773.51万 | 1.14 | | 2024-04-08 | 2.65 | -2.21% | 1920.04万 | 5088.10万 | 1.02 | | 2024-04-03 | 2.71 | +0.00% | 2171.64万 | 5885.14万 | 1.16 | | 2024-04-02 | 2.71 | +0.74% | 2088.73万 | 5660.46万 | 1.11 | | 2024-03-28 | 2.63 | +1.15% | 1874.55万 | 4930.08万 | 1.00 | | 2024-03-27 | 2.60 | -1.52% | 1789.70万 | 4653.23万 | 0.95 | | 2024-03-26 | 2.64 | +0.38% | 1829.38万 | 4829.57万 | 0.98 | | 2024-03-25 | 2.63 | -1.87% | 1767.41万 | 4648.30万 | 0.94 | | 2024-03-22 | 2.68 | -1.83% | 1834.73万 | 4917.09万 | 0.98 | | 2024-03-21 | 2.73 | -0.73% | 2008.61万 | 5483.52万 | 1.07 | | 2024-03-20 | 2.75 | +0.36% | 2003.87万 | 5510.65万 | 1.07 | | 2024-03-19 | 2.74 | -1.44% | 2007.79万 | 5501.34万 | 1.07 | | 2024-03-18 | 2.78 | -0.36% | 1943.79万 | 5403.73万 | 1.04 | | 2024-03-15 | 2.79 | +2.57% | 2036.60万 | 5682.12万 | 1.09 | | 2024-03-14 | 2.72 | +0.74% | 2120.02万 | 5766.45万 | 1.13 | | 2024-03-13 | 2.70 | -1.46% | 2284.23万 | 6167.43万 | 1.22 | | 2024-03-12 | 2.74 | +2.24% | 2287.58万 | 6267.97万 | 1.22 | | 2024-03-11 | 2.68 | +1.52% | 2083.07万 | 5582.63万 | 1.11 | | 2024-03-08 | 2.64 | +0.00% | 1946.90万 | 5139.82万 | 1.04 | | 2024-03-07 | 2.64 | -0.38% | 1986.40万 | 5244.10万 | 1.06 | | 2024-03-06 | 2.65 | +0.76% | 2029.40万 | 5377.90万 | 1.08 | | 2024-03-05 | 2.63 | -1.87% | 1937.60万 | 5095.89万 | 1.03 | | 2024-03-04 | 2.68 | -1.47% | 2041.30万 | 5470.69万 | 1.09 | | 2024-03-01 | 2.72 | +0.37% | 2050.87万 | 5578.38万 | 1.09 | | 2024-02-29 | 2.71 | +1.88% | 2086.67万 | 5654.87万 | 1.11 | | 2024-02-28 | 2.66 | -3.62% | 2137.57万 | 5685.93万 | 1.14 | |
|