|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:26下跌家数:4平均涨幅:+1.03%平均换手:2.08%总成交额:18.96亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 4.80 | -37.75 | +0.26 | +5.73% | 413626 | 19508.02 | 6.02% | | 603389 | *ST亚振 | 21.62 | -51.64 | +1.03 | +5.00% | 60045 | 12776.43 | 2.29% | | 000663 | 永安林业 | 6.88 | -24.38 | +0.23 | +3.46% | 88149 | 6001.055 | 2.88% | | 603610 | 麒盛科技 | 12.44 | 28.22 | +0.27 | +2.22% | 72346 | 8946.509 | 2.05% | | 002853 | 皮阿诺 | 13.46 | -6.64 | +0.19 | +1.43% | 29206 | 3915.859 | 2.27% | | 603326 | 我乐家居 | 8.85 | 19.81 | +0.12 | +1.37% | 56387 | 4950.026 | 1.77% | | 002489 | 浙江永强 | 3.70 | 13.92 | +0.05 | +1.37% | 245796 | 9070.303 | 1.28% | | 603600 | 永艺股份 | 10.88 | 11.58 | +0.14 | +1.30% | 30754 | 3337.379 | 1.02% | | 001238 | 浙江正特 | 39.89 | 824.51 | +0.50 | +1.27% | 7697 | 3066.142 | 2.41% | | 603661 | 恒林股份 | 29.70 | 19.46 | +0.36 | +1.23% | 9845 | 2922.98 | 0.71% | | 603816 | 顾家家居 | 24.82 | 13.46 | +0.29 | +1.18% | 39119 | 9705.967 | 0.48% | | 002572 | 索菲亚 | 14.19 | 11.22 | +0.16 | +1.14% | 44161 | 6241.393 | 0.68% | | 001323 | 慕思股份 | 31.65 | 17.01 | +0.35 | +1.12% | 8110 | 2570.655 | 0.94% | | 300616 | 尚品宅配 | 13.61 | -18.22 | +0.12 | +0.89% | 28232 | 3832.816 | 1.81% | | 603898 | 好莱客 | 11.03 | 49.00 | +0.09 | +0.82% | 16243 | 1788.776 | 0.52% | | 300729 | 乐歌股份 | 14.28 | 15.85 | +0.11 | +0.78% | 36861 | 5262.269 | 1.15% | | 300749 | 顶固集创 | 8.58 | -10.95 | +0.06 | +0.70% | 34445 | 2948.875 | 2.19% | | 603709 | 中源家居 | 13.36 | -37.07 | +0.09 | +0.68% | 14173 | 1894.678 | 1.14% | | 603833 | 欧派家居 | 57.22 | 12.96 | +0.34 | +0.60% | 14046 | 8007.951 | 0.23% | | 603008 | 喜临门 | 16.12 | 18.75 | +0.08 | +0.50% | 44689 | 7188.793 | 1.20% | | 603801 | 志邦家居 | 10.24 | 11.75 | +0.05 | +0.49% | 90945 | 9290.599 | 2.09% | | 603216 | 梦天家居 | 12.45 | 43.33 | +0.06 | +0.48% | 15785 | 1965.581 | 0.71% | | 301336 | 趣睡科技 | 55.35 | 71.81 | +0.23 | +0.42% | 14201 | 7873.275 | 5.52% | | 920445 | 龙竹科技 | 10.11 | 75.30 | +0.03 | +0.30% | 15015 | 1519.236 | 1.43% | | 603180 | 金牌家居 | 19.57 | 15.26 | +0.04 | +0.20% | 20224 | 3963.796 | 1.31% | | 301113 | 雅艺科技 | 21.36 | 171.76 | +0.03 | +0.14% | 9032 | 1931.644 | 1.64% | | 603208 | 江山欧派 | 16.38 | 34.74 | -0.02 | -0.12% | 33267 | 5401.162 | 1.88% | | 873132 | 泰鹏智能 | 25.70 | 148.33 | -0.06 | -0.23% | 30905 | 7992.514 | 10.99% | | 301061 | 匠心家居 | 90.42 | 26.02 | -0.71 | -0.78% | 11390 | 10499.94 | 0.79% | | 603313 | 梦百合 | 8.69 | -44.07 | -0.26 | -2.91% | 173139 | 15263.39 | 3.03% |
|