|
| 浙江永强(002489)家具制造业上涨家数:4下跌家数:22平均涨幅:-1.91%平均换手:4.31%总成交额:25.54亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 58.43 | 18.97 | +0.81 | +1.41% | 9329 | 5402.01 | 1.21% | | 603216 | 梦天家居 | 11.69 | 28.17 | +0.06 | +0.52% | 55530 | 6466.39 | 9.80% | | 002853 | 皮阿诺 | 13.97 | 79.99 | +0.07 | +0.50% | 22535 | 3148.974 | 1.70% | | 603661 | 恒林股份 | 26.05 | 22.21 | +0.07 | +0.27% | 3928 | 1018.22 | 0.28% | | 603326 | 我乐家居 | 8.65 | 33.45 | 0.00 | 0.00% | 119255 | 10255.76 | 3.74% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 603610 | 麒盛科技 | 10.10 | 21.28 | 0.00 | 0.00% | 33508 | 3367.83 | 0.93% | | 873132 | 泰鹏智能 | 19.98 | 87.46 | -0.02 | -0.10% | 94808 | 18215.24 | 33.71% | | 002572 | 索菲亚 | 16.59 | 12.98 | -0.03 | -0.18% | 55071 | 9149.223 | 0.85% | | 603008 | 喜临门 | 16.13 | 14.78 | -0.08 | -0.49% | 29694 | 4778.35 | 0.78% | | 301113 | 雅艺科技 | 23.44 | 146.90 | -0.23 | -0.97% | 10023 | 2337.61 | 2.37% | | 300749 | 顶固集创 | 7.65 | -67.30 | -0.08 | -1.03% | 86620 | 6629.67 | 5.50% | | 301336 | 趣睡科技 | 63.86 | 108.27 | -0.69 | -1.07% | 11340 | 7267.38 | 4.40% | | 603600 | 永艺股份 | 9.57 | 10.17 | -0.12 | -1.24% | 52728 | 5026.16 | 1.75% | | 001238 | 浙江正特 | 27.56 | 206.38 | -0.41 | -1.47% | 5797 | 1606.066 | 1.81% | | 000663 | 永安林业 | 5.49 | -21.74 | -0.09 | -1.61% | 42801 | 2348.661 | 1.40% | | 603180 | 金牌家居 | 18.44 | 11.59 | -0.32 | -1.71% | 12388 | 2289.18 | 0.80% | | 603833 | 欧派家居 | 69.24 | 15.30 | -1.26 | -1.79% | 17839 | 12403.45 | 0.29% | | 603898 | 好莱客 | 9.56 | 22.88 | -0.19 | -1.95% | 11632 | 1114.66 | 0.37% | | 603816 | 顾家家居 | 23.28 | 10.27 | -0.54 | -2.27% | 52021 | 12146.58 | 0.64% | | 603208 | 江山欧派 | 14.26 | 9.64 | -0.34 | -2.33% | 25357 | 3612.89 | 1.43% | | 603818 | 曲美家居 | 2.75 | -7.78 | -0.07 | -2.48% | 173555 | 4793.75 | 2.53% | | 001323 | 慕思股份 | 32.73 | 16.24 | -0.86 | -2.56% | 6281 | 2063.374 | 0.81% | | 002489 | 浙江永强 | 3.30 | 15.68 | -0.09 | -2.65% | 469521 | 15522.83 | 2.45% | | 603801 | 志邦家居 | 11.51 | 9.81 | -0.33 | -2.79% | 106120 | 12178.08 | 2.44% | | 603313 | 梦百合 | 6.97 | -24.96 | -0.29 | -3.99% | 194939 | 13726.54 | 3.42% | | 300616 | 尚品宅配 | 12.85 | -54.05 | -1.07 | -7.69% | 254100 | 32883.1 | 16.29% | | 300729 | 乐歌股份 | 14.16 | 12.64 | -1.18 | -7.69% | 222277 | 32613.16 | 7.49% | | 603709 | 中源家居 | 11.66 | -232.81 | -1.30 | -10.03% | 195019 | 23045.96 | 15.63% |
|