|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)浙江省上涨家数:493下跌家数:201平均涨幅:+0.99%平均换手:4.11%总成交额:1918.13亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300357 | 我武生物 | 25.00 | 41.56 | +3.43 | +15.90% | 547896 | 134940.9 | 11.32% | | 300652 | 雷迪克 | 67.70 | 73.89 | +9.25 | +15.83% | 137043 | 87476.36 | 11.45% | | 300911 | 亿田智能 | 49.74 | -437.24 | +6.66 | +15.46% | 129471 | 61655.93 | 7.64% | | 301119 | 正强股份 | 39.00 | 36.92 | +4.15 | +11.91% | 104548 | 38679.34 | 12.43% | | 301279 | 金道科技 | 24.63 | 65.82 | +2.58 | +11.70% | 150334 | 36345.34 | 40.51% | | 002730 | 电光科技 | 18.01 | 70.32 | +1.64 | +10.02% | 219531 | 38896.5 | 6.34% | | 002082 | 万邦德 | 8.57 | 125.40 | +0.78 | +10.01% | 983000.9 | 80614.16 | 17.77% | | 603103 | 横店影视 | 18.14 | 414.40 | +1.65 | +10.01% | 128735 | 23012.78 | 2.03% | | 603119 | 浙江荣泰 | 49.70 | 74.42 | +4.52 | +10.00% | 297169 | 144510.2 | 14.58% | | 603266 | 天龙股份 | 20.35 | 39.36 | +1.85 | +10.00% | 211685 | 41558.14 | 10.64% | | 603093 | 南华期货 | 26.08 | 34.73 | +2.37 | +10.00% | 531403 | 130603.6 | 8.71% | | 603617 | 君禾股份 | 8.04 | 37.34 | +0.73 | +9.99% | 760750 | 60075.85 | 19.83% | | 605500 | 森林包装 | 13.44 | 29.12 | +1.22 | +9.98% | 231497 | 30459.77 | 5.59% | | 603048 | 浙江黎明 | 19.50 | 58.14 | +1.77 | +9.98% | 76786 | 14717.33 | 5.23% | | 605255 | 天普股份 | 20.83 | 87.11 | +1.89 | +9.98% | 93203 | 18994.24 | 6.95% | | 000705 | 浙江震元 | 9.59 | 62.38 | +0.87 | +9.98% | 139668 | 13272.09 | 4.95% | | 002370 | 亚太药业 | 4.41 | 111.72 | +0.40 | +9.98% | 1536997 | 65978.66 | 20.61% | | 603321 | 梅轮电梯 | 8.83 | 41.44 | +0.80 | +9.96% | 54819 | 4772.523 | 1.81% | | 301225 | 恒勃股份 | 89.33 | 68.65 | +7.47 | +9.13% | 44871 | 39124.59 | 14.87% | | 300512 | 中亚股份 | 9.48 | 167.99 | +0.77 | +8.84% | 180582 | 16473.36 | 5.50% | | 300548 | 长芯博创 | 84.42 | 151.94 | +6.77 | +8.72% | 444188 | 380512.9 | 16.52% | | 300839 | 博汇股份 | 15.00 | -14.52 | +1.18 | +8.54% | 415709 | 60437.98 | 17.21% | | 002126 | 银轮股份 | 25.43 | 26.39 | +1.74 | +7.34% | 859756 | 215397.1 | 10.96% | | 301056 | 森赫股份 | 10.68 | 33.59 | +0.71 | +7.12% | 119136 | 12495.25 | 6.77% | | 301550 | 斯菱股份 | 98.89 | 83.25 | +6.47 | +7.00% | 89171 | 86720.3 | 9.15% | | 603538 | 美诺华 | 24.85 | 73.84 | +1.59 | +6.84% | 455544 | 108603.5 | 21.15% | | 300695 | 兆丰股份 | 91.35 | 64.42 | +5.68 | +6.63% | 45736 | 40499.92 | 4.47% | | 600152 | 维科技术 | 6.93 | -71.79 | +0.41 | +6.29% | 1059319 | 74701.29 | 20.02% | | 605060 | 联德股份 | 21.36 | 28.27 | +1.25 | +6.22% | 80887 | 17121.04 | 3.36% | | 001306 | 夏厦精密 | 80.24 | 89.42 | +4.67 | +6.18% | 44823 | 35415.24 | 28.92% | | 605488 | 福莱新材 | 32.56 | 63.53 | +1.87 | +6.09% | 174425 | 55959.61 | 6.29% | | 603980 | 吉华集团 | 5.79 | 91.21 | +0.32 | +5.85% | 1199844 | 70934.32 | 17.73% | | 300703 | 创源股份 | 26.19 | 38.73 | +1.40 | +5.65% | 284720 | 74677.07 | 16.78% | | 301556 | 托普云农 | 100.23 | 68.96 | +5.28 | +5.56% | 51503 | 50974.74 | 26.61% | | 603337 | 杰克股份 | 38.37 | 21.01 | +1.96 | +5.38% | 120044 | 45488.21 | 2.55% | | 300611 | 美力科技 | 25.49 | 43.19 | +1.28 | +5.29% | 269522 | 67916.3 | 18.17% | | 603685 | 晨丰科技 | 14.22 | 557.59 | +0.71 | +5.26% | 68873 | 9638.956 | 5.09% | | 002940 | 昂利康 | 43.20 | 128.12 | +2.15 | +5.24% | 125835 | 53359.38 | 6.79% | | 300969 | 恒帅股份 | 80.08 | 47.03 | +3.76 | +4.93% | 63842 | 49966.52 | 21.03% | | 603089 | 正裕工业 | 15.06 | 41.94 | +0.70 | +4.87% | 191413 | 28481.11 | 7.97% | | 603171 | 税友股份 | 45.65 | 177.61 | +2.11 | +4.85% | 99972 | 45183.24 | 2.46% | | 688320 | 禾川科技 | 49.77 | -42.46 | +2.26 | +4.76% | 90742.17 | 44703.76 | 8.18% | | 003036 | 泰坦股份 | 16.05 | 39.76 | +0.72 | +4.70% | 95753 | 15268.43 | 4.43% | | 000963 | 华东医药 | 42.47 | 20.90 | +1.89 | +4.66% | 319693 | 135066.3 | 1.82% | | 603811 | 诚意药业 | 12.69 | 19.43 | +0.56 | +4.62% | 752752.9 | 93188.68 | 23.00% | | 002896 | 中大力德 | 70.90 | 189.39 | +3.10 | +4.57% | 378068 | 262492 | 19.24% | | 600830 | 香溢融通 | 11.21 | 92.13 | +0.49 | +4.57% | 630796 | 69318.43 | 13.88% | | 001367 | 海森药业 | 23.97 | 30.25 | +1.04 | +4.54% | 62011 | 14636.7 | 16.02% | | 603213 | 镇洋发展 | 12.79 | 31.57 | +0.55 | +4.49% | 101006 | 12801.92 | 2.29% | | 603926 | 铁流股份 | 11.91 | 27.22 | +0.46 | +4.02% | 87187 | 10401.56 | 3.78% | | 301052 | 果麦文化 | 46.13 | 95.04 | +1.77 | +3.99% | 52032 | 23619.54 | 6.49% | | 603373 | 安邦护卫 | 46.41 | 39.31 | +1.77 | +3.97% | 42788 | 20027.94 | 9.42% | | 600521 | 华海药业 | 21.75 | 28.43 | +0.80 | +3.82% | 653637 | 141664.6 | 4.49% | | 688307 | 中润光学 | 32.80 | 54.83 | +1.18 | +3.73% | 49779.03 | 16176.73 | 8.56% | | 688581 | 安杰思 | 66.17 | 18.05 | +2.37 | +3.71% | 13409.98 | 8774.303 | 3.24% | | 301095 | 广立微 | 55.00 | 123.14 | +1.96 | +3.70% | 71663 | 39124 | 6.66% | | 300558 | 贝达药业 | 60.88 | 63.32 | +2.16 | +3.68% | 171875 | 103880.3 | 4.10% | | 600130 | *ST波导 | 3.39 | 654.71 | +0.12 | +3.67% | 316180 | 10712.03 | 4.22% | | 300113 | 顺网科技 | 20.51 | 51.56 | +0.72 | +3.64% | 501510 | 104435.3 | 9.68% | | 688449 | 联芸科技 | 41.63 | 230.60 | +1.46 | +3.63% | 52067.53 | 21808.77 | 7.44% | | 300401 | 花园生物 | 15.89 | 27.48 | +0.55 | +3.59% | 437524 | 68452.38 | 8.18% | | 300920 | 润阳科技 | 48.80 | 286.93 | +1.68 | +3.57% | 43860 | 21318.2 | 7.92% | | 603311 | 金海高科 | 11.43 | 29.99 | +0.39 | +3.53% | 62141 | 7022.089 | 2.63% | | 601689 | 拓普集团 | 48.35 | 28.77 | +1.64 | +3.51% | 632239 | 304841.8 | 3.64% | | 688717 | 艾罗能源 | 64.63 | 47.97 | +2.19 | +3.51% | 39682.07 | 25269.59 | 4.09% | | 603637 | 镇海股份 | 11.27 | 28.39 | +0.38 | +3.49% | 108371 | 12131.71 | 4.54% | | 301201 | 诚达药业 | 24.75 | -79.53 | +0.83 | +3.47% | 78035 | 19093.37 | 8.95% | | 300587 | 天铁科技 | 7.17 | 1409.74 | +0.24 | +3.46% | 319194 | 22707.63 | 3.12% | | 002779 | 中坚科技 | 80.80 | 196.80 | +2.70 | +3.46% | 100812 | 81123.38 | 6.08% | | 002522 | 浙江众成 | 5.10 | 64.09 | +0.17 | +3.45% | 445372 | 22603.44 | 4.92% | | 688583 | 思看科技 | 102.04 | 72.02 | +3.37 | +3.42% | 18881.68 | 19094.6 | 10.68% | | 603611 | 诺力股份 | 23.67 | 13.00 | +0.77 | +3.36% | 126667 | 29823.68 | 4.92% | | 300698 | 万马科技 | 44.19 | 132.07 | +1.43 | +3.34% | 120223 | 53243.22 | 10.14% | | 600927 | 永安期货 | 16.39 | 47.11 | +0.53 | +3.34% | 342498 | 55384.42 | 2.35% | | 300953 | 震裕科技 | 103.46 | 65.42 | +3.33 | +3.33% | 91906 | 94674.01 | 7.37% | | 600235 | 民丰特纸 | 6.54 | 51.44 | +0.21 | +3.32% | 85817 | 5554.129 | 2.44% | | 605116 | 奥锐特 | 22.50 | 23.31 | +0.72 | +3.31% | 48735 | 10790.48 | 1.23% | | 300878 | 维康药业 | 17.26 | -13.76 | +0.55 | +3.29% | 39184 | 6697.988 | 2.72% | | 300984 | 金沃股份 | 61.20 | 232.88 | +1.94 | +3.27% | 58442 | 35542.57 | 7.29% | | 603667 | 五洲新春 | 35.70 | 143.05 | +1.12 | +3.24% | 314367 | 111350.6 | 8.58% | | 301004 | 嘉益股份 | 73.08 | 13.67 | +2.24 | +3.16% | 14742 | 10743.05 | 1.10% | | 002050 | 三花智控 | 27.53 | 34.03 | +0.83 | +3.11% | 1609092 | 441839.3 | 4.38% | | 300998 | 宁波方正 | 28.41 | 1341.01 | +0.85 | +3.08% | 124632 | 34716.81 | 11.57% | | 300746 | 汉嘉设计 | 15.05 | -8.05 | +0.45 | +3.08% | 111124 | 16615.75 | 5.02% | | 300893 | 松原安全 | 24.98 | 29.01 | +0.74 | +3.05% | 39265 | 9745.884 | 2.48% | | 688288 | 鸿泉物联 | 28.50 | 105.23 | +0.84 | +3.04% | 30230.69 | 8652.577 | 2.99% | | 300329 | 海伦钢琴 | 9.19 | -22.39 | +0.27 | +3.03% | 163900 | 14764.75 | 6.50% | | 603388 | *ST元成 | 2.41 | -2.39 | +0.07 | +2.99% | 458255 | 10547.66 | 14.07% | | 002664 | 信质集团 | 18.63 | -375.81 | +0.54 | +2.99% | 185565 | 34353.32 | 4.61% | | 002472 | 双环传动 | 34.23 | 26.90 | +0.98 | +2.95% | 250257 | 85000.93 | 3.32% | | 002703 | 浙江世宝 | 12.65 | 59.10 | +0.36 | +2.93% | 303594 | 38143.13 | 5.18% | | 603665 | 康隆达 | 24.99 | -13.12 | +0.71 | +2.92% | 22113 | 5483.548 | 1.38% | | 605228 | 神通科技 | 12.69 | -157.62 | +0.36 | +2.92% | 104872 | 13234.22 | 2.46% | | 603173 | 福斯达 | 42.15 | 21.67 | +1.18 | +2.88% | 58248 | 24571.97 | 11.76% | | 600699 | 均胜电子 | 17.88 | 25.33 | +0.49 | +2.82% | 556877 | 98765.11 | 4.07% | | 688360 | 德马科技 | 20.49 | 52.50 | +0.55 | +2.76% | 132773.6 | 27268.51 | 5.26% | | 600267 | 海正药业 | 12.49 | 27.38 | +0.33 | +2.71% | 674578 | 83535.46 | 5.63% | | 002915 | 中欣氟材 | 20.25 | -35.90 | +0.53 | +2.69% | 665865 | 132224.2 | 23.10% | | 002364 | 中恒电气 | 16.45 | 77.96 | +0.43 | +2.68% | 892372.9 | 150275.9 | 15.99% | | 605088 | 冠盛股份 | 36.54 | 22.13 | +0.91 | +2.55% | 94333 | 34424.29 | 5.02% | | 600415 | 小商品城 | 19.36 | 33.55 | +0.48 | +2.54% | 714740 | 136980 | 1.30% | | 603901 | 永创智能 | 10.53 | 288.61 | +0.26 | +2.53% | 88729 | 9265.857 | 1.85% | | 002629 | 仁智股份 | 6.09 | 134.27 | +0.15 | +2.53% | 185060 | 11196.87 | 5.20% | | 603618 | 杭电股份 | 6.93 | 35.82 | +0.17 | +2.51% | 583940 | 40401.3 | 8.45% | | 688290 | 景业智能 | 49.78 | 130.87 | +1.21 | +2.49% | 18344.29 | 9110.719 | 1.80% | | 603298 | 杭叉集团 | 22.75 | 14.33 | +0.55 | +2.48% | 137133 | 30914.81 | 1.05% | | 000411 | 英特集团 | 11.20 | 11.25 | +0.27 | +2.47% | 64678 | 7190.409 | 2.00% | | 600208 | 衢州发展 | 3.38 | 26.93 | +0.08 | +2.42% | 2035863 | 68762.69 | 2.39% | | 300643 | 万通智控 | 22.96 | 39.78 | +0.54 | +2.41% | 127509 | 29024.87 | 5.52% | | 603305 | 旭升集团 | 13.64 | 36.66 | +0.32 | +2.40% | 391033 | 53295.2 | 4.10% | | 600671 | 天目药业 | 13.85 | 56.10 | +0.32 | +2.37% | 37157 | 5110.624 | 3.05% | | 603917 | 合力科技 | 13.92 | -169.83 | +0.32 | +2.35% | 104246 | 14381.1 | 5.11% | | 301097 | 天益医疗 | 41.60 | -1924.31 | +0.95 | +2.34% | 10968 | 4536.669 | 5.98% | | 603896 | 寿仙谷 | 21.92 | 27.86 | +0.49 | +2.29% | 43153 | 9395.616 | 2.18% | | 300469 | 信息发展 | 45.27 | -98.72 | +1.01 | +2.28% | 227701 | 101428.7 | 9.67% | | 603168 | 莎普爱思 | 8.08 | -25.55 | +0.18 | +2.28% | 104096 | 8360.024 | 3.23% | | 600052 | 东望时代 | 4.49 | -8.63 | +0.10 | +2.28% | 151038 | 6721.863 | 1.79% | | 300027 | 华谊兄弟 | 2.73 | -30.75 | +0.06 | +2.25% | 985682 | 27023.78 | 3.97% | | 300817 | 双飞集团 | 23.24 | 75.42 | +0.51 | +2.24% | 88538 | 20505.02 | 7.07% | | 603085 | 天成自控 | 11.40 | -810.96 | +0.25 | +2.24% | 85721 | 9768.047 | 2.16% | | 002020 | 京新药业 | 15.52 | 18.98 | +0.34 | +2.24% | 231056 | 35648.01 | 3.52% | | 603610 | 麒盛科技 | 12.44 | 28.22 | +0.27 | +2.22% | 72346 | 8946.509 | 2.05% | | 002860 | 星帅尔 | 13.49 | 31.27 | +0.29 | +2.20% | 222453 | 29840.09 | 6.36% | | 834770 | 艾能聚 | 21.35 | 82.15 | +0.45 | +2.15% | 85386 | 17850.71 | 10.43% | | 603839 | 安正时尚 | 7.13 | -31.81 | +0.15 | +2.15% | 63130 | 4494.744 | 1.62% | | 300519 | 新光药业 | 15.71 | 48.24 | +0.33 | +2.15% | 47670 | 7456.559 | 4.18% | | 301065 | 本立科技 | 23.38 | 39.20 | +0.49 | +2.14% | 29692 | 6887.559 | 3.44% | | 688184 | ST帕瓦 | 10.23 | -2.40 | +0.21 | +2.10% | 4945.33 | 502.7471 | 0.49% | | 600051 | 宁波联合 | 7.80 | 27.58 | +0.16 | +2.09% | 77963 | 6033.349 | 2.51% | | 603687 | 大胜达 | 7.80 | 36.28 | +0.16 | +2.09% | 122367 | 9462.542 | 2.22% | | 003011 | 海象新材 | 19.08 | 30.71 | +0.39 | +2.09% | 35454 | 6719.001 | 4.54% | | 603789 | *ST星农 | 5.40 | -8.10 | +0.11 | +2.08% | 40333 | 2160.496 | 1.55% | | 300412 | 迦南科技 | 5.40 | 72.03 | +0.11 | +2.08% | 146894 | 7870.051 | 3.14% | | 301193 | 家联科技 | 18.77 | -318.14 | +0.38 | +2.07% | 83285 | 15778.92 | 6.18% | | 600216 | 浙江医药 | 15.35 | 10.11 | +0.31 | +2.06% | 277463 | 42399.61 | 2.89% | | 002615 | 哈尔斯 | 8.44 | 13.27 | +0.17 | +2.06% | 218870 | 18440.89 | 7.15% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.09 | +2.05% | 122782 | 5502.063 | 2.43% | | 002404 | 嘉欣丝绸 | 6.58 | 22.79 | +0.13 | +2.02% | 111907 | 7324.798 | 2.46% | | 688127 | 蓝特光学 | 26.43 | 45.00 | +0.52 | +2.01% | 66306.38 | 17528.53 | 1.64% | | 603116 | 红蜻蜓 | 6.12 | -40.13 | +0.12 | +2.00% | 77060 | 4691.985 | 1.34% | | 301082 | 久盛电气 | 20.05 | -93.41 | +0.39 | +1.98% | 112493 | 22275.2 | 5.38% | | 605068 | 明新旭腾 | 18.08 | -16.78 | +0.35 | +1.97% | 60050 | 10869.98 | 3.70% | | 605155 | 西大门 | 12.53 | 19.67 | +0.24 | +1.95% | 33770 | 4211.579 | 1.79% | | 301399 | 英特科技 | 19.35 | 63.80 | +0.37 | +1.95% | 51748 | 9964.795 | 9.46% | | 600668 | 尖峰集团 | 12.04 | 7.23 | +0.23 | +1.95% | 251361 | 30471.41 | 6.09% | | 300439 | 美康生物 | 11.06 | 20.31 | +0.21 | +1.94% | 65470 | 7192.507 | 2.24% | | 300669 | 沪宁股份 | 27.45 | 214.42 | +0.52 | +1.93% | 11188 | 3072.898 | 0.61% | | 603583 | 捷昌驱动 | 36.28 | 42.65 | +0.67 | +1.88% | 135861 | 49063.01 | 3.55% | | 605055 | 迎丰股份 | 7.04 | 79.54 | +0.13 | +1.88% | 74591 | 5228.936 | 1.70% | | 002085 | 万丰奥威 | 16.42 | 49.69 | +0.29 | +1.80% | 764966 | 124652.2 | 3.60% | | 301359 | 东南电子 | 21.12 | 54.25 | +0.37 | +1.78% | 33215 | 7000.881 | 9.09% | | 603700 | 宁水集团 | 12.33 | 36.06 | +0.21 | +1.73% | 43409 | 5321.603 | 2.15% | | 836961 | 西磁科技 | 44.13 | 253.55 | +0.75 | +1.73% | 45318 | 19841.88 | 12.09% | | 002468 | 申通快递 | 12.38 | 17.46 | +0.21 | +1.73% | 282228 | 34914.4 | 1.89% | | 301237 | 和顺科技 | 30.11 | -43.74 | +0.51 | +1.72% | 16453 | 4958.1 | 4.19% | | 301356 | 天振股份 | 17.80 | 18270.99 | +0.30 | +1.71% | 17215 | 3051.699 | 3.14% | | 301216 | 万凯新材 | 12.50 | -21.66 | +0.21 | +1.71% | 38347 | 4782.178 | 1.35% | | 603178 | 圣龙股份 | 18.58 | -2159.64 | +0.31 | +1.70% | 40993 | 7603.297 | 1.73% | | 603949 | 雪龙集团 | 18.66 | 66.47 | +0.31 | +1.69% | 42944 | 7999.946 | 2.04% | | 002144 | 宏达高科 | 12.04 | 77.01 | +0.20 | +1.69% | 49141 | 5890.735 | 3.57% | | 603338 | 浙江鼎力 | 48.49 | 13.99 | +0.80 | +1.68% | 75773 | 36868.82 | 1.50% | | 002418 | 康盛股份 | 3.68 | -47.46 | +0.06 | +1.66% | 940392.9 | 34716.59 | 8.28% | | 002010 | 传化智联 | 5.56 | 86.82 | +0.09 | +1.65% | 279713 | 15490.19 | 1.01% | | 001336 | 楚环科技 | 22.45 | 78.02 | +0.36 | +1.63% | 22451 | 4973.716 | 7.86% | | 603500 | 祥和实业 | 9.41 | 33.87 | +0.15 | +1.62% | 80754 | 7592.885 | 2.43% | | 002003 | 伟星股份 | 10.71 | 17.32 | +0.17 | +1.61% | 200669 | 21456.46 | 1.97% | | 000909 | ST数源 | 6.33 | -44.19 | +0.10 | +1.61% | 27482 | 1731.181 | 0.63% | | 600232 | 金鹰股份 | 6.33 | 241.64 | +0.10 | +1.61% | 102635 | 6482.327 | 2.81% | | 301335 | 天元宠物 | 33.64 | 87.82 | +0.53 | +1.60% | 64542 | 21839.8 | 12.71% | | 002434 | 万里扬 | 7.71 | 39.33 | +0.12 | +1.58% | 268892 | 20740.72 | 2.05% | | 603289 | 泰瑞机器 | 9.73 | 37.92 | +0.15 | +1.57% | 66712 | 6477.698 | 2.27% | | 301255 | 通力科技 | 31.25 | 100.41 | +0.48 | +1.56% | 35572 | 11053.63 | 9.34% | | 603073 | 彩蝶实业 | 17.60 | 21.44 | +0.27 | +1.56% | 20474 | 3599.854 | 5.47% | | 600572 | 康恩贝 | 4.57 | 19.34 | +0.07 | +1.56% | 293866 | 13359.71 | 1.17% | | 002863 | 今飞凯达 | 5.26 | 47.13 | +0.08 | +1.54% | 104396 | 5462.203 | 1.74% | | 603889 | 新澳股份 | 5.93 | 9.99 | +0.09 | +1.54% | 61444 | 3627.945 | 0.85% | | 603331 | 百达精工 | 10.60 | 86.21 | +0.16 | +1.53% | 61044 | 6475.73 | 3.02% | | 603238 | 诺邦股份 | 17.46 | 29.47 | +0.26 | +1.51% | 18097 | 3153.623 | 1.02% | | 301057 | 汇隆新材 | 16.81 | 56.82 | +0.25 | +1.51% | 23068 | 3854.436 | 2.79% | | 003030 | 祖名股份 | 18.91 | -57.90 | +0.28 | +1.50% | 16530 | 3112.617 | 2.04% | | 600763 | 通策医疗 | 41.92 | 36.61 | +0.62 | +1.50% | 88009 | 36861.41 | 1.97% | | 002122 | 汇洲智能 | 4.06 | -23.50 | +0.06 | +1.50% | 511367 | 20756.69 | 2.57% | | 603194 | 中力股份 | 40.65 | 19.03 | +0.60 | +1.50% | 28253 | 11434.6 | 5.49% | | 002381 | 双箭股份 | 6.83 | 21.65 | +0.10 | +1.49% | 40244 | 2738.8 | 1.25% | | 605138 | 盛泰集团 | 6.89 | 63.55 | +0.10 | +1.47% | 41652 | 2862.19 | 0.75% | | 603088 | 宁波精达 | 9.05 | 30.79 | +0.13 | +1.46% | 80170 | 7244.921 | 1.84% | | 301066 | 万事利 | 16.18 | 91.46 | +0.23 | +1.44% | 67907 | 11001.85 | 3.60% | | 002937 | 兴瑞科技 | 16.96 | 25.75 | +0.24 | +1.44% | 63236 | 10697.69 | 2.13% | | 301507 | 民生健康 | 14.96 | 55.76 | +0.21 | +1.42% | 58757 | 8743.165 | 5.32% | | 002188 | 中天服务 | 5.74 | 189.36 | +0.08 | +1.41% | 70485 | 4012.038 | 2.74% | | 301077 | 星华新材 | 20.18 | 22.65 | +0.28 | +1.41% | 26255 | 5323.321 | 2.76% | | 603229 | 奥翔药业 | 9.41 | 36.59 | +0.13 | +1.40% | 139047 | 12979.26 | 1.67% | | 300994 | 久祺股份 | 15.93 | 26.13 | +0.22 | +1.40% | 43164 | 6889.129 | 3.70% | | 603301 | 振德医疗 | 21.00 | 15.41 | +0.29 | +1.40% | 14966 | 3132.947 | 0.56% | | 600987 | 航民股份 | 7.28 | 10.21 | +0.10 | +1.39% | 77913 | 5650.937 | 0.76% | | 605005 | 合兴股份 | 18.20 | 27.78 | +0.25 | +1.39% | 26983 | 4892.086 | 0.67% | | 301459 | 丰茂股份 | 45.25 | 30.58 | +0.62 | +1.39% | 48881 | 21912.16 | 18.71% | | 300913 | 兆龙互连 | 48.21 | 89.38 | +0.66 | +1.39% | 168819 | 81829.08 | 6.63% | | 002489 | 浙江永强 | 3.70 | 13.92 | +0.05 | +1.37% | 245796 | 9070.303 | 1.28% | | 605337 | 李子园 | 12.59 | 21.31 | +0.17 | +1.37% | 54476 | 6832.763 | 1.38% | | 002332 | 仙琚制药 | 9.63 | 24.42 | +0.13 | +1.37% | 198663 | 19065.66 | 2.02% | | 873169 | 七丰精工 | 39.62 | 223.00 | +0.53 | +1.36% | 46473 | 18318.42 | 9.15% | | 300163 | 先锋新材 | 3.74 | 84.43 | +0.05 | +1.36% | 164783 | 6123.992 | 3.87% | | 301353 | 普莱得 | 25.46 | 39.18 | +0.34 | +1.35% | 12118 | 3082.167 | 3.80% | | 831906 | 舜宇精工 | 24.72 | 98.38 | +0.33 | +1.35% | 14747 | 3641.394 | 4.44% | | 001225 | 和泰机电 | 35.13 | 47.55 | +0.46 | +1.33% | 4406 | 1543.193 | 2.09% | | 002196 | 方正电机 | 9.20 | -130.18 | +0.12 | +1.32% | 437459 | 40248.8 | 8.98% | | 688298 | 东方生物 | 28.57 | -9.98 | +0.37 | +1.31% | 35865.09 | 10193.95 | 1.78% | | 603908 | 牧高笛 | 25.53 | 28.76 | +0.33 | +1.31% | 13668 | 3484.226 | 1.46% | | 002515 | 金字火腿 | 6.19 | 119.20 | +0.08 | +1.31% | 190131 | 11693.08 | 1.64% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.08 | +1.31% | 130989 | 8075.288 | 0.81% | | 603600 | 永艺股份 | 10.88 | 11.58 | +0.14 | +1.30% | 30754 | 3337.379 | 1.02% | | 000739 | 普洛药业 | 14.80 | 16.55 | +0.19 | +1.30% | 79886 | 11761.47 | 0.69% | | 002430 | 杭氧股份 | 21.97 | 22.89 | +0.28 | +1.29% | 180576 | 39314.3 | 1.85% | | 688092 | 爱科科技 | 22.87 | 30.99 | +0.29 | +1.28% | 7996.56 | 1820.186 | 0.97% | | 603272 | 联翔股份 | 17.40 | 123.73 | +0.22 | +1.28% | 13396 | 2316.968 | 1.29% | | 600768 | 宁波富邦 | 11.88 | 267.38 | +0.15 | +1.28% | 45881 | 5450.815 | 3.43% | | 603578 | 三星新材 | 13.49 | -32.05 | +0.17 | +1.28% | 24949 | 3364.119 | 1.38% | | 301157 | 华塑科技 | 48.46 | 80.03 | +0.61 | +1.27% | 23956 | 11772.72 | 11.60% | | 002021 | 中捷资源 | 2.39 | 149.76 | +0.03 | +1.27% | 231062 | 5499.832 | 1.93% | | 001238 | 浙江正特 | 39.89 | 824.51 | +0.50 | +1.27% | 7697 | 3066.142 | 2.41% | | 603822 | 嘉澳环保 | 58.45 | -11.78 | +0.73 | +1.26% | 16977 | 9832.038 | 2.21% | | 603081 | 大丰实业 | 13.68 | 93.42 | +0.17 | +1.26% | 680076.9 | 92056.09 | 15.69% | | 601579 | 会稽山 | 19.41 | 47.06 | +0.24 | +1.25% | 57320 | 11104.36 | 1.20% | | 603662 | 柯力传感 | 64.83 | 62.29 | +0.80 | +1.25% | 93475 | 60696.26 | 3.33% | | 605580 | 恒盛能源 | 14.60 | 26.22 | +0.18 | +1.25% | 65772 | 9560.366 | 2.35% | | 301198 | 喜悦智行 | 11.45 | -79.70 | +0.14 | +1.24% | 25944 | 2964.787 | 1.67% | | 300894 | 火星人 | 13.18 | -67.26 | +0.16 | +1.23% | 83727 | 11026.92 | 2.85% | | 603661 | 恒林股份 | 29.70 | 19.46 | +0.36 | +1.23% | 9845 | 2922.98 | 0.71% | | 603095 | 越剑智能 | 15.69 | 33.78 | +0.19 | +1.23% | 23590 | 3706.589 | 0.91% | | 603897 | 长城科技 | 24.06 | 21.15 | +0.29 | +1.22% | 36060 | 8660.719 | 1.75% | | 603997 | 继峰股份 | 12.48 | -32.87 | +0.15 | +1.22% | 101404 | 12626.32 | 0.80% | | 603177 | 德创环保 | 9.29 | 101.47 | +0.11 | +1.20% | 25473 | 2362.199 | 1.25% | | 605177 | 东亚药业 | 19.43 | -16.94 | +0.23 | +1.20% | 22740 | 4391.228 | 2.02% | | 688255 | 凯尔达 | 34.66 | 158.98 | +0.41 | +1.20% | 23279.35 | 8097.218 | 2.12% | | 603816 | 顾家家居 | 24.82 | 13.46 | +0.29 | +1.18% | 39119 | 9705.967 | 0.48% | | 300863 | 卡倍亿 | 35.29 | 38.98 | +0.41 | +1.18% | 19963 | 7057.722 | 1.10% | | 688023 | 安恒信息 | 55.30 | -51.82 | +0.64 | +1.17% | 54982.46 | 30505.18 | 5.39% | | 002590 | 万安科技 | 14.00 | 32.89 | +0.16 | +1.16% | 117196 | 16362.21 | 2.37% | | 600059 | 古越龙山 | 10.51 | 47.29 | +0.12 | +1.15% | 187521 | 19515.67 | 2.06% | | 600176 | 中国巨石 | 12.40 | 17.57 | +0.14 | +1.14% | 386092 | 47916.72 | 0.96% | | 002677 | 浙江美大 | 7.14 | 112.28 | +0.08 | +1.13% | 66419 | 4731.23 | 1.25% | | 300539 | 横河精密 | 14.28 | 77.49 | +0.16 | +1.13% | 84427 | 12037.96 | 4.91% | | 603237 | 五芳斋 | 17.02 | 20.13 | +0.19 | +1.13% | 21396 | 3635.711 | 1.76% | | 000156 | 华数传媒 | 8.09 | 27.10 | +0.09 | +1.13% | 106442 | 8597.275 | 0.63% | | 605555 | 德昌股份 | 16.21 | 19.30 | +0.18 | +1.12% | 68454 | 11067.6 | 1.41% | | 002247 | 聚力文化 | 2.73 | 10.12 | +0.03 | +1.11% | 194482 | 5300.167 | 3.02% | | 002648 | 卫星化学 | 17.39 | 8.85 | +0.19 | +1.10% | 549141 | 95756.91 | 1.63% | | 300553 | 集智股份 | 38.46 | 172.95 | +0.42 | +1.10% | 32138 | 12323.16 | 3.78% | | 300411 | 金盾股份 | 11.93 | 337.19 | +0.13 | +1.10% | 52678 | 6258.416 | 1.70% | | 301009 | 可靠股份 | 13.78 | 119.19 | +0.15 | +1.10% | 45854 | 6321.782 | 3.04% | | 300314 | 戴维医疗 | 12.96 | 89.46 | +0.14 | +1.09% | 48217 | 6237.975 | 3.35% | | 603300 | 海南华铁 | 11.12 | 34.66 | +0.12 | +1.09% | 3697112 | 421934.6 | 18.57% | | 688701 | 卓锦股份 | 8.35 | -14.90 | +0.09 | +1.09% | 14903.42 | 1241.832 | 1.11% | | 688141 | 杰华特 | 29.83 | -26.26 | +0.32 | +1.08% | 72463.36 | 21891.01 | 2.75% | | 301053 | 远信工业 | 29.04 | 50.08 | +0.31 | +1.08% | 12791 | 3706.131 | 1.69% | | 002284 | 亚太股份 | 11.26 | 32.96 | +0.12 | +1.08% | 189345 | 21243.97 | 2.59% | | 600933 | 爱柯迪 | 16.03 | 16.37 | +0.17 | +1.07% | 147561 | 23698.39 | 1.51% | | 603558 | 健盛集团 | 9.43 | 11.00 | +0.10 | +1.07% | 24738 | 2328.033 | 0.70% | | 603391 | 力聚热能 | 39.97 | 14.38 | +0.42 | +1.06% | 8228 | 3273.036 | 3.62% | | 300478 | 杭州高新 | 14.43 | -82.85 | +0.15 | +1.05% | 51778 | 7491.516 | 4.20% | | 002103 | 广博股份 | 10.59 | 35.52 | +0.11 | +1.05% | 249419 | 26561.71 | 6.61% | | 601599 | 浙文影业 | 3.86 | 36.17 | +0.04 | +1.05% | 192109 | 7436.537 | 1.66% | | 000980 | 众泰汽车 | 1.97 | -10.17 | +0.02 | +1.03% | 866519.1 | 17029.08 | 1.72% | | 603210 | 泰鸿万立 | 20.75 | 38.57 | +0.21 | +1.02% | 38906 | 8071.227 | 5.29% | | 000559 | 万向钱潮 | 7.96 | 27.23 | +0.08 | +1.02% | 517222 | 41153.48 | 1.57% | | 300020 | ST银江 | 4.02 | -3.12 | +0.04 | +1.01% | 154178 | 6153.885 | 2.01% | | 300100 | 双林股份 | 46.45 | 45.90 | +0.46 | +1.00% | 485390 | 227809.1 | 8.79% | | 301280 | 珠城科技 | 40.41 | 28.83 | +0.40 | +1.00% | 24839 | 10046.11 | 6.55% | | 605179 | 一鸣食品 | 20.29 | 255.17 | +0.20 | +1.00% | 51319 | 10412.35 | 1.28% | | 603657 | 春光科技 | 31.65 | 201.15 | +0.31 | +0.99% | 38600 | 12247.17 | 2.86% | | 605268 | 王力安防 | 9.21 | 28.05 | +0.09 | +0.99% | 30126 | 2770.617 | 0.69% | | 300270 | 中威电子 | 8.27 | -33.96 | +0.08 | +0.98% | 70896 | 5866.112 | 2.76% | | 300118 | 东方日升 | 10.41 | -3.47 | +0.10 | +0.97% | 418722 | 43049.97 | 4.52% | | 300813 | 泰林生物 | 22.10 | 250.19 | +0.21 | +0.96% | 20139 | 4438.008 | 2.65% | | 300076 | GQY视讯 | 6.34 | -40.59 | +0.06 | +0.96% | 100112 | 6355.177 | 2.36% | | 600986 | 浙文互联 | 8.47 | 51.99 | +0.08 | +0.95% | 853691.1 | 73067.7 | 5.74% | | 300943 | 春晖智控 | 14.85 | 55.08 | +0.14 | +0.95% | 31211 | 4634.984 | 2.32% | | 832149 | 利尔达 | 15.00 | -79.62 | +0.14 | +0.94% | 50255 | 7538.576 | 4.35% | | 603788 | 宁波高发 | 16.20 | 18.43 | +0.15 | +0.93% | 48381 | 7811.199 | 2.17% | | 301368 | 丰立智能 | 62.45 | 495.27 | +0.57 | +0.92% | 64434 | 40338.32 | 10.05% | | 001333 | 光华股份 | 20.92 | 18.41 | +0.19 | +0.92% | 22143 | 4628.323 | 5.03% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.07 | +0.91% | 45195 | 3510.338 | 0.62% | | 002344 | 海宁皮城 | 4.49 | 64.37 | +0.04 | +0.90% | 114143 | 5114.846 | 0.89% | | 603520 | 司太立 | 10.22 | -95.26 | +0.09 | +0.89% | 72468 | 7385.738 | 1.65% | | 300849 | 锦盛新材 | 12.56 | -73.88 | +0.11 | +0.88% | 32315 | 4055.268 | 2.66% | | 001211 | 双枪科技 | 23.00 | 61.33 | +0.20 | +0.88% | 11616 | 2667.297 | 1.73% | | 002712 | 思美传媒 | 5.77 | -72.56 | +0.05 | +0.87% | 142275 | 8242.423 | 2.63% | | 605003 | 众望布艺 | 20.79 | 28.63 | +0.18 | +0.87% | 9833 | 2036.195 | 0.89% | | 688577 | 浙海德曼 | 46.27 | 204.83 | +0.40 | +0.87% | 6813.01 | 3156.049 | 0.61% | | 605507 | 国邦医药 | 20.85 | 14.60 | +0.18 | +0.87% | 22871 | 4750.879 | 0.76% | | 300898 | 熊猫乳品 | 26.71 | 36.99 | +0.23 | +0.87% | 26038 | 6951.634 | 2.27% | | 300461 | 田中精机 | 20.07 | -21.12 | +0.17 | +0.85% | 26320 | 5269.05 | 2.31% | | 300784 | 利安科技 | 53.25 | 47.91 | +0.45 | +0.85% | 10288 | 5511.829 | 6.08% | | 603076 | 乐惠国际 | 29.60 | 134.27 | +0.25 | +0.85% | 36796 | 10887.06 | 3.05% | | 002687 | 乔治白 | 4.77 | 29.65 | +0.04 | +0.85% | 74297 | 3544.083 | 1.80% | | 603701 | 德宏股份 | 17.96 | 107.35 | +0.15 | +0.84% | 28608 | 5118.882 | 1.09% | | 301275 | 汉朔科技 | 57.24 | 34.99 | +0.47 | +0.83% | 21013 | 12079.53 | 6.62% | | 603231 | 索宝蛋白 | 17.09 | 25.30 | +0.14 | +0.83% | 25881 | 4416.549 | 2.44% | | 603379 | 三美股份 | 47.18 | 28.11 | +0.38 | +0.81% | 39168 | 18433.19 | 0.64% | | 301222 | 浙江恒威 | 29.26 | 25.75 | +0.23 | +0.79% | 8930 | 2609.413 | 3.05% | | 603040 | 新坐标 | 43.65 | 25.92 | +0.34 | +0.79% | 51854 | 22587.5 | 3.84% | | 002534 | 西子洁能 | 11.57 | 36.28 | +0.09 | +0.78% | 36869 | 4246.697 | 0.51% | | 300435 | 中泰股份 | 15.57 | -125.36 | +0.12 | +0.78% | 72408 | 11311.16 | 1.96% | | 300729 | 乐歌股份 | 14.28 | 15.85 | +0.11 | +0.78% | 36861 | 5262.269 | 1.15% | | 002403 | 爱仕达 | 14.37 | 10862.25 | +0.11 | +0.77% | 112938 | 16239.66 | 3.80% | | 002250 | 联化科技 | 10.46 | 63.48 | +0.08 | +0.77% | 321580 | 33631.77 | 3.55% | | 300234 | 开尔新材 | 5.25 | 102.96 | +0.04 | +0.77% | 75919 | 3984.066 | 2.21% | | 600865 | 百大集团 | 9.20 | 30.56 | +0.07 | +0.77% | 39145 | 3597.612 | 1.04% | | 600884 | 杉杉股份 | 9.20 | -79.38 | +0.07 | +0.77% | 606248 | 56033.53 | 3.45% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.06 | +0.76% | 153848 | 12263.1 | 1.97% | | 688130 | 晶华微 | 21.33 | -133.84 | +0.16 | +0.76% | 14762.52 | 3165.104 | 3.79% | | 688296 | 和达科技 | 13.34 | -75.74 | +0.10 | +0.76% | 12885.14 | 1717.793 | 1.20% | | 688777 | 中控技术 | 46.74 | 33.85 | +0.35 | +0.75% | 109205.7 | 51053.44 | 1.40% | | 603877 | 太平鸟 | 14.71 | 30.99 | +0.11 | +0.75% | 15915 | 2344.052 | 0.34% | | 300441 | 鲍斯股份 | 8.09 | 6.38 | +0.06 | +0.75% | 83786 | 6778.793 | 1.34% | | 301008 | 宏昌科技 | 22.99 | 62.39 | +0.17 | +0.74% | 44908 | 10332.73 | 3.88% | | 601113 | 华鼎股份 | 4.06 | 8.92 | +0.03 | +0.74% | 95921 | 3896.631 | 0.87% | | 002067 | 景兴纸业 | 4.07 | 195.02 | +0.03 | +0.74% | 888515.1 | 36466.96 | 7.93% | | 300838 | 浙江力诺 | 14.99 | 114.98 | +0.11 | +0.74% | 15641 | 2337.967 | 1.54% | | 603172 | 万丰股份 | 16.37 | 50.93 | +0.12 | +0.74% | 16359 | 2671.608 | 3.27% | | 600776 | 东方通信 | 10.94 | -338.83 | +0.08 | +0.74% | 115491 | 12678.58 | 1.21% | | 688006 | 杭可科技 | 19.17 | 43.00 | +0.14 | +0.74% | 33616.01 | 6449.692 | 0.56% | | 605166 | 聚合顺 | 11.25 | 11.39 | +0.08 | +0.72% | 63465 | 7134.767 | 2.02% | | 603551 | 奥普科技 | 11.30 | 14.89 | +0.08 | +0.71% | 14767 | 1670.277 | 0.38% | | 603505 | 金石资源 | 15.73 | 50.27 | +0.11 | +0.70% | 54297 | 8494.025 | 0.65% | | 603556 | 海兴电力 | 25.91 | 13.56 | +0.18 | +0.70% | 33678 | 8735.719 | 0.69% | | 300673 | 佩蒂股份 | 15.85 | 24.24 | +0.11 | +0.70% | 40316 | 6419.836 | 2.49% | | 002444 | 巨星科技 | 31.81 | 16.16 | +0.22 | +0.70% | 244463 | 77950.98 | 2.14% | | 603165 | 荣晟环保 | 11.70 | 12.00 | +0.08 | +0.69% | 20450 | 2389.596 | 0.75% | | 300792 | 壹网壹创 | 24.87 | 81.04 | +0.17 | +0.69% | 60859 | 15201.56 | 2.86% | | 300550 | 和仁科技 | 13.18 | 96.21 | +0.09 | +0.69% | 35681 | 4715.769 | 1.36% | | 300566 | 激智科技 | 19.11 | 25.23 | +0.13 | +0.68% | 45665 | 8722.192 | 2.00% | | 603709 | 中源家居 | 13.36 | -37.07 | +0.09 | +0.68% | 14173 | 1894.678 | 1.14% | | 301203 | 国泰环保 | 32.77 | 20.90 | +0.22 | +0.68% | 9677 | 3159.314 | 2.21% | | 605066 | 天正电气 | 7.56 | 30.25 | +0.05 | +0.67% | 129158 | 9777.251 | 2.57% | | 605117 | 德业股份 | 54.49 | 15.24 | +0.36 | +0.67% | 78656 | 42797.8 | 0.87% | | 002224 | 三力士 | 4.57 | 87.31 | +0.03 | +0.66% | 142850 | 6530.143 | 1.77% | | 301309 | 万得凯 | 27.44 | 19.20 | +0.18 | +0.66% | 8616 | 2359.673 | 3.45% | | 603218 | 日月股份 | 12.35 | 19.35 | +0.08 | +0.65% | 93769 | 11514.41 | 0.91% | | 836270 | 天铭科技 | 17.09 | 30.53 | +0.11 | +0.65% | 7614 | 1298.067 | 0.94% | | 000631 | 顺发恒业 | 3.15 | 87.10 | +0.02 | +0.64% | 124857 | 3924.47 | 0.52% | | 603004 | 鼎龙科技 | 22.11 | 33.15 | +0.14 | +0.64% | 22316 | 4933.011 | 3.79% | | 603290 | 斯达半导 | 82.31 | 43.92 | +0.52 | +0.64% | 21597 | 17824.91 | 0.90% | | 603010 | 万盛股份 | 9.74 | 85.13 | +0.06 | +0.62% | 16702 | 1623.331 | 0.28% | | 600526 | 菲达环保 | 4.90 | 17.87 | +0.03 | +0.62% | 96948 | 4741.942 | 1.36% | | 688306 | 均普智能 | 9.83 | 740.30 | +0.06 | +0.61% | 200404.8 | 19797.36 | 1.63% | | 301539 | 宏鑫科技 | 19.77 | 61.77 | +0.12 | +0.61% | 19013 | 3756.629 | 2.53% | | 301390 | 经纬股份 | 36.77 | 61.92 | +0.22 | +0.60% | 9376 | 3452.537 | 3.23% | | 300853 | 申昊科技 | 23.70 | -14.22 | +0.14 | +0.59% | 61045 | 14500.2 | 5.54% | | 300283 | 温州宏丰 | 6.79 | -39.14 | +0.04 | +0.59% | 296202 | 20480.27 | 9.63% | | 603070 | 万控智造 | 13.66 | 55.61 | +0.08 | +0.59% | 19858 | 2712.932 | 0.50% | | 300111 | 向日葵 | 3.42 | 616.11 | +0.02 | +0.59% | 180257 | 6132.706 | 1.61% | | 603079 | 圣达生物 | 17.54 | 70.07 | +0.10 | +0.57% | 47148 | 8303.664 | 2.75% | | 603303 | 得邦照明 | 12.42 | 17.71 | +0.07 | +0.57% | 13445 | 1670.434 | 0.28% | | 300710 | 万隆光电 | 19.64 | -9.33 | +0.11 | +0.56% | 16380 | 3220.008 | 2.03% | | 002718 | 友邦吊顶 | 16.23 | -19.10 | +0.09 | +0.56% | 17577 | 2838.91 | 2.70% | | 300459 | 汤姆猫 | 5.41 | -20.71 | +0.03 | +0.56% | 1198507 | 65270.68 | 3.65% | | 301567 | 贝隆精密 | 41.65 | 79.74 | +0.23 | +0.56% | 6734 | 2810.606 | 3.17% | | 605180 | 华生科技 | 14.49 | 61.03 | +0.08 | +0.56% | 28138 | 4063.492 | 1.66% | | 002006 | 精工科技 | 16.41 | 64.03 | +0.09 | +0.55% | 111750 | 18317.54 | 2.15% | | 300626 | 华瑞股份 | 10.96 | -304.45 | +0.06 | +0.55% | 34164 | 3745.663 | 1.93% | | 601789 | 宁波建工 | 5.51 | 20.00 | +0.03 | +0.55% | 555128 | 30870.63 | 5.11% | | 688789 | 宏华数科 | 68.31 | 18.86 | +0.37 | +0.54% | 8924.22 | 6086.986 | 0.74% | | 001222 | 源飞宠物 | 18.47 | 23.03 | +0.10 | +0.54% | 27085 | 5027.257 | 3.45% | | 603219 | 富佳股份 | 15.02 | 45.53 | +0.08 | +0.54% | 22653 | 3398.101 | 0.40% | | 603506 | 南都物业 | 13.16 | 80.85 | +0.07 | +0.53% | 73866 | 9723.659 | 3.93% | | 002164 | 宁波东力 | 9.56 | 93.44 | +0.05 | +0.53% | 391710 | 37322.19 | 8.16% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.02 | +0.52% | 184348 | 7100.433 | 1.30% | | 600576 | 祥源文旅 | 7.71 | 49.07 | +0.04 | +0.52% | 128984 | 9964.881 | 1.95% | | 002617 | 露笑科技 | 7.74 | 53.99 | +0.04 | +0.52% | 524242 | 40682.45 | 2.77% | | 002574 | 明牌珠宝 | 5.82 | -75.74 | +0.03 | +0.52% | 103223 | 5987.987 | 1.95% | | 603995 | 甬金股份 | 17.47 | 8.12 | +0.09 | +0.52% | 43556 | 7572.807 | 1.19% | | 300795 | 米奥会展 | 15.63 | 41.14 | +0.08 | +0.51% | 69556 | 10978.81 | 4.01% | | 605007 | 五洲特纸 | 11.81 | 19.22 | +0.06 | +0.51% | 31296 | 3701.65 | 0.78% | | 603726 | 朗迪集团 | 17.82 | 19.34 | +0.09 | +0.51% | 78093 | 13944.01 | 4.21% | | 002375 | 亚厦股份 | 4.03 | 17.73 | +0.02 | +0.50% | 85994 | 3450.676 | 0.65% | | 603008 | 喜临门 | 16.12 | 18.75 | +0.08 | +0.50% | 44689 | 7188.793 | 1.20% | | 300604 | 长川科技 | 44.42 | 49.54 | +0.22 | +0.50% | 121473 | 54006.3 | 2.50% | | 601921 | 浙版传媒 | 8.11 | 15.90 | +0.04 | +0.50% | 113508 | 9201.103 | 0.51% | | 603607 | 京华激光 | 24.39 | 40.10 | +0.12 | +0.49% | 160039 | 39323.33 | 8.96% | | 688606 | 奥泰生物 | 67.72 | 16.84 | +0.33 | +0.49% | 4402.52 | 2968.157 | 0.56% | | 603216 | 梦天家居 | 12.45 | 43.33 | +0.06 | +0.48% | 15785 | 1965.581 | 0.71% | | 300796 | 贝斯美 | 10.43 | -139.47 | +0.05 | +0.48% | 67730 | 7069.439 | 1.88% | | 002840 | 华统股份 | 10.53 | 32.05 | +0.05 | +0.48% | 68087 | 7161.955 | 1.37% | | 002801 | 微光股份 | 33.78 | 33.05 | +0.16 | +0.48% | 46145 | 15625.51 | 3.98% | | 688616 | 西力科技 | 12.69 | 21.17 | +0.06 | +0.48% | 20075.32 | 2546.738 | 1.12% | | 001380 | 华纬科技 | 21.18 | 22.97 | +0.10 | +0.47% | 42138 | 8947.634 | 4.79% | | 001356 | 富岭股份 | 15.05 | 44.04 | +0.07 | +0.47% | 67511 | 10168.39 | 5.56% | | 300768 | 迪普科技 | 17.21 | 71.45 | +0.08 | +0.47% | 63411 | 10909.72 | 1.51% | | 834058 | 华洋赛车 | 37.12 | 32.91 | +0.17 | +0.46% | 5270 | 1949.582 | 1.91% | | 002686 | 亿利达 | 6.57 | 148.61 | +0.03 | +0.46% | 73591 | 4825.589 | 1.41% | | 603602 | 纵横通信 | 15.37 | 149.97 | +0.07 | +0.46% | 53292 | 8202.963 | 2.32% | | 002520 | 日发精机 | 6.66 | -7.21 | +0.03 | +0.45% | 742184.9 | 49339.43 | 10.34% | | 603222 | 济民健康 | 6.84 | -40.71 | +0.03 | +0.44% | 203185 | 13892.32 | 3.87% | | 600580 | 卧龙电驱 | 20.69 | 38.55 | +0.09 | +0.44% | 873668 | 181234.2 | 5.59% | | 002011 | 盾安环境 | 11.64 | 11.77 | +0.05 | +0.43% | 96758 | 11260.79 | 1.06% | | 002119 | 康强电子 | 16.53 | 68.69 | +0.07 | +0.43% | 98557 | 16353.96 | 2.63% | | 002508 | 老板电器 | 19.10 | 11.88 | +0.08 | +0.42% | 46501 | 8860.431 | 0.50% | | 300426 | 华智数媒 | 9.61 | -66.06 | +0.04 | +0.42% | 55341 | 5362.382 | 1.38% | | 688270 | 臻镭科技 | 46.33 | 215.62 | +0.19 | +0.41% | 37400.52 | 17411.84 | 2.59% | | 300945 | 曼卡龙 | 19.60 | 48.04 | +0.08 | +0.41% | 119272 | 23318.29 | 5.00% | | 002942 | 新农股份 | 17.15 | 38.36 | +0.07 | +0.41% | 13989 | 2395.953 | 1.02% | | 300743 | 天地数码 | 19.73 | 29.37 | +0.08 | +0.41% | 35821 | 7110.547 | 2.81% | | 301616 | 浙江华业 | 42.05 | 34.73 | +0.17 | +0.41% | 9726 | 4087.404 | 4.86% | | 301073 | 君亭酒店 | 22.35 | 185.76 | +0.09 | +0.40% | 45438 | 10194.21 | 2.55% | | 300133 | 华策影视 | 7.59 | 47.25 | +0.03 | +0.40% | 722595.1 | 55284.13 | 4.45% | | 603677 | 奇精机械 | 20.26 | 62.90 | +0.08 | +0.40% | 41905 | 8523.278 | 2.18% | | 688549 | 中巨芯-U | 7.62 | 9017.51 | +0.03 | +0.40% | 66501.04 | 5069.242 | 1.15% | | 688299 | 长阳科技 | 18.16 | -222.02 | +0.07 | +0.39% | 69020.77 | 12548.04 | 2.40% | | 002563 | 森马服饰 | 5.21 | 13.96 | +0.02 | +0.39% | 135791 | 7070.132 | 0.62% | | 002214 | *ST大立 | 10.43 | -16.80 | +0.04 | +0.38% | 24099 | 2500.718 | 0.50% | | 301218 | 华是科技 | 21.60 | 274.75 | +0.08 | +0.37% | 22514 | 4874.655 | 3.21% | | 601882 | 海天精工 | 19.10 | 20.29 | +0.07 | +0.37% | 25711 | 4913.752 | 0.49% | | 000795 | 英洛华 | 10.97 | 49.69 | +0.04 | +0.37% | 382817 | 41902.75 | 3.38% | | 003025 | 思进智能 | 13.88 | 21.09 | +0.05 | +0.36% | 36290 | 5031.102 | 1.52% | | 605369 | 拱东医疗 | 19.67 | 28.17 | +0.07 | +0.36% | 17018 | 3346.461 | 0.77% | | 300144 | 宋城演艺 | 8.44 | 21.22 | +0.03 | +0.36% | 185126 | 15644.62 | 0.79% | | 300068 | 南都电源 | 14.92 | -7.26 | +0.05 | +0.34% | 214391 | 32170.93 | 2.51% | | 688203 | 海正生材 | 12.22 | 85.91 | +0.04 | +0.33% | 31310.64 | 3815.932 | 2.66% | | 603055 | 台华新材 | 9.17 | 11.05 | +0.03 | +0.33% | 75531 | 6948.271 | 0.85% | | 300763 | 锦浪科技 | 61.50 | 28.37 | +0.20 | +0.33% | 79973 | 49031.44 | 2.49% | | 600120 | 浙江东方 | 6.29 | 20.46 | +0.02 | +0.32% | 755346 | 47286.35 | 2.21% | | 603015 | 弘讯科技 | 12.63 | 72.75 | +0.04 | +0.32% | 93765 | 11838.58 | 2.32% | | 688379 | 华光新材 | 38.10 | 20.39 | +0.12 | +0.32% | 40142.72 | 15132.11 | 4.46% | | 002569 | *ST步森 | 9.53 | -28.85 | +0.03 | +0.32% | 13944 | 1319.816 | 1.00% | | 600261 | 阳光照明 | 3.37 | 21.32 | +0.01 | +0.30% | 111477 | 3750.293 | 0.84% | | 603711 | 香飘飘 | 13.60 | 26.84 | +0.04 | +0.29% | 20860 | 2840.022 | 0.51% | | 300025 | 华星创业 | 6.84 | -43.50 | +0.02 | +0.29% | 139299 | 9553.724 | 3.23% | | 603282 | 亚光股份 | 17.36 | 27.11 | +0.05 | +0.29% | 9375 | 1623.194 | 1.46% | | 002120 | 韵达股份 | 6.96 | 11.07 | +0.02 | +0.29% | 207002 | 14395.07 | 0.74% | | 001278 | 一彬科技 | 17.49 | 478.63 | +0.05 | +0.29% | 29317 | 5109.433 | 5.80% | | 600491 | 龙元建设 | 3.50 | -11.46 | +0.01 | +0.29% | 217733 | 7640.924 | 1.42% | | 688310 | 迈得医疗 | 18.00 | -72.46 | +0.05 | +0.28% | 27170.76 | 4876.736 | 1.63% | | 300145 | 南方泵业 | 3.61 | 35.43 | +0.01 | +0.28% | 279772 | 10089.7 | 1.47% | | 603195 | 公牛集团 | 47.05 | 19.71 | +0.13 | +0.28% | 30524 | 14369.9 | 0.17% | | 603120 | 肯特催化 | 39.96 | 37.45 | +0.11 | +0.28% | 11079 | 4424.849 | 5.00% | | 601018 | 宁波港 | 3.69 | 14.51 | +0.01 | +0.27% | 266698 | 9834.834 | 0.17% | | 300181 | 佐力药业 | 18.56 | 23.82 | +0.05 | +0.27% | 125835 | 23365.27 | 2.09% | | 605056 | 咸亨国际 | 14.97 | 26.07 | +0.04 | +0.27% | 40521 | 6099.397 | 1.00% | | 000925 | 众合科技 | 7.67 | 4486.72 | +0.02 | +0.26% | 85324 | 6548.126 | 1.27% | | 300078 | 思创医惠 | 3.87 | -9.54 | +0.01 | +0.26% | 407293 | 15830.24 | 3.66% | | 300316 | 晶盛机电 | 27.48 | 17.88 | +0.07 | +0.26% | 72144 | 19805.53 | 0.59% | | 838701 | 豪声电子 | 19.73 | 52.44 | +0.05 | +0.25% | 4850 | 959.6644 | 0.48% | | 603271 | 永杰新材 | 36.47 | 21.83 | +0.09 | +0.25% | 14132 | 5146.522 | 3.66% | | 300882 | 万胜智能 | 16.53 | 42.26 | +0.04 | +0.24% | 45015 | 7434.658 | 1.69% | | 002322 | 理工能科 | 12.58 | 17.73 | +0.03 | +0.24% | 23943 | 3009.88 | 0.66% | | 002532 | 天山铝业 | 8.41 | 8.16 | +0.02 | +0.24% | 342412 | 28665.64 | 0.83% | | 300306 | 远方信息 | 12.92 | 38.40 | +0.03 | +0.23% | 44486 | 5751.108 | 2.82% | | 688005 | 容百科技 | 21.66 | 48.72 | +0.05 | +0.23% | 139865.7 | 30368.09 | 3.01% | | 605018 | 长华集团 | 13.10 | 81.69 | +0.03 | +0.23% | 128373 | 16772.38 | 2.73% | | 301096 | 百诚医药 | 49.13 | -41.68 | +0.11 | +0.22% | 31875 | 15509.56 | 2.92% | | 600724 | 宁波富达 | 4.69 | 33.87 | +0.01 | +0.21% | 54102 | 2532.549 | 0.37% | | 600982 | 宁波能源 | 4.72 | 17.66 | +0.01 | +0.21% | 252774 | 11983.88 | 2.26% | | 603320 | 迪贝电气 | 18.89 | 38.08 | +0.04 | +0.21% | 30167 | 5689.283 | 2.02% | | 605020 | 永和股份 | 24.22 | 36.58 | +0.05 | +0.21% | 31669 | 7654.105 | 0.84% | | 600114 | 东睦股份 | 20.65 | 29.77 | +0.04 | +0.19% | 125137 | 25926.17 | 2.03% | | 300032 | 金龙机电 | 5.26 | -44.14 | +0.01 | +0.19% | 210362 | 11087.21 | 2.62% | | 002001 | 新和成 | 21.54 | 9.62 | +0.04 | +0.19% | 148992 | 32076.3 | 0.49% | | 002479 | 富春环保 | 5.44 | 14.80 | +0.01 | +0.18% | 130331 | 7076.578 | 1.51% | | 601116 | 三江购物 | 11.19 | 38.07 | +0.02 | +0.18% | 70608 | 7934.291 | 1.29% | | 605009 | 豪悦护理 | 39.56 | 21.68 | +0.07 | +0.18% | 13430 | 5332.621 | 0.63% | | 002570 | 贝因美 | 6.19 | 54.06 | +0.01 | +0.16% | 582231 | 36037.55 | 5.39% | | 300582 | 英飞特 | 12.43 | 370.21 | +0.02 | +0.16% | 38113 | 4744.8 | 1.72% | | 688348 | 昱能科技 | 43.60 | 52.82 | +0.07 | +0.16% | 12023 | 5251.313 | 0.77% | | 002273 | 水晶光电 | 19.71 | 25.57 | +0.03 | +0.15% | 366761 | 72735.05 | 2.70% | | 605080 | 浙江自然 | 26.53 | 15.49 | +0.04 | +0.15% | 32025 | 8564.521 | 2.28% | | 600160 | 巨化股份 | 27.15 | 29.82 | +0.04 | +0.15% | 129226 | 35023.13 | 0.48% | | 002488 | 金固股份 | 13.90 | 658.48 | +0.02 | +0.14% | 44007 | 6107.802 | 0.48% | | 301113 | 雅艺科技 | 21.36 | 171.76 | +0.03 | +0.14% | 9032 | 1931.644 | 1.64% | | 002624 | 完美世界 | 14.53 | -29.50 | +0.02 | +0.14% | 374858 | 54398.53 | 2.05% | | 430685 | 新芝生物 | 15.50 | 31.39 | +0.02 | +0.13% | 6851 | 1065.106 | 1.25% | | 688571 | 杭华股份 | 7.93 | 23.58 | +0.01 | +0.13% | 29898.43 | 2373.986 | 0.71% | | 603606 | 东方电缆 | 49.24 | 33.01 | +0.06 | +0.12% | 45550 | 22349.16 | 0.66% | | 600926 | 杭州银行 | 16.94 | 6.87 | +0.02 | +0.12% | 863602 | 144520.9 | 1.19% | | 603605 | 珀莱雅 | 81.37 | 19.67 | +0.09 | +0.11% | 36881 | 30044.87 | 0.93% | | 002632 | 道明光学 | 9.05 | 32.12 | +0.01 | +0.11% | 70904 | 6425.115 | 1.22% | | 688623 | 双元科技 | 65.09 | 43.81 | +0.07 | +0.11% | 4001.53 | 2604.113 | 2.09% | | 688079 | 美迪凯 | 10.09 | -43.53 | +0.01 | +0.10% | 31424.06 | 3183.486 | 0.79% | | 688109 | 品茗科技 | 32.88 | 61.39 | +0.03 | +0.09% | 9786.5 | 3201.413 | 1.24% | | 601878 | 浙商证券 | 11.15 | 25.00 | +0.01 | +0.09% | 359167 | 40020.51 | 0.79% | | 603225 | 新凤鸣 | 11.16 | 15.03 | +0.01 | +0.09% | 65952 | 7378.016 | 0.44% | | 603258 | 电魂网络 | 22.86 | -393.27 | +0.02 | +0.09% | 58130 | 13321.32 | 2.41% | | 605011 | 杭州热电 | 23.22 | 45.59 | +0.02 | +0.09% | 35739 | 8294.996 | 0.89% | | 838227 | 美登科技 | 69.88 | 63.97 | +0.06 | +0.09% | 7441 | 5233.561 | 4.22% | | 002032 | 苏泊尔 | 52.78 | 18.62 | +0.04 | +0.08% | 10763 | 5679.764 | 0.13% | | 603806 | 福斯特 | 13.29 | 29.20 | +0.01 | +0.08% | 159492 | 21189.61 | 0.61% | | 300351 | 永贵电器 | 16.40 | 58.38 | +0.01 | +0.06% | 67163 | 11029.76 | 2.56% | | 603595 | 东尼电子 | 19.06 | 464.55 | +0.01 | +0.05% | 28670 | 5467.205 | 1.23% | | 603075 | 热威股份 | 21.08 | 27.07 | +0.01 | +0.05% | 32070 | 6782.167 | 8.02% | | 603948 | 建业股份 | 21.86 | 17.77 | +0.01 | +0.05% | 25412 | 5541.099 | 1.56% | | 605358 | 立昂微 | 23.09 | -54.65 | +0.01 | +0.04% | 63189 | 14647.59 | 0.94% | | 873690 | 捷众科技 | 25.00 | 27.61 | +0.01 | +0.04% | 5881 | 1473.823 | 1.36% | | 000517 | 荣安地产 | 1.92 | -2.88 | 0.00 | 0.00% | 232507 | 4476.614 | 0.93% | | 600796 | 钱江生化 | 5.96 | 31.93 | 0.00 | 0.00% | 44892 | 2680.22 | 1.45% | | 002043 | 兔宝宝 | 9.94 | 13.83 | 0.00 | 0.00% | 60515 | 6003.228 | 0.82% | | 002048 | 宁波华翔 | 18.55 | 15.34 | 0.00 | 0.00% | 319168 | 59270.01 | 4.50% | | 002061 | 浙江交科 | 4.04 | 8.02 | 0.00 | 0.00% | 200656 | 8115.618 | 0.77% | | 002064 | 华峰化学 | 6.75 | 16.41 | 0.00 | 0.00% | 242476 | 16292.49 | 0.49% | | 601002 | 晋亿实业 | 5.20 | 23.83 | 0.00 | 0.00% | 119592 | 6228.748 | 1.25% | | 002124 | 天邦食品 | 3.03 | 6.86 | 0.00 | 0.00% | 265471 | 8025.03 | 1.35% | | 002199 | *ST东晶 | 8.82 | -30.49 | 0.00 | 0.00% | 50512 | 4456.463 | 2.07% | | 601137 | 博威合金 | 18.08 | 10.42 | 0.00 | 0.00% | 75171 | 13610.37 | 0.93% | | 300250 | 初灵信息 | 16.01 | -64.01 | 0.00 | 0.00% | 55217 | 8884.6 | 3.50% | | 002633 | 申科股份 | 16.58 | 356.35 | 0.00 | 0.00% | 49958 | 8278.848 | 3.34% | | 002641 | 公元股份 | 4.20 | 37.58 | 0.00 | 0.00% | 79431 | 3333.576 | 0.70% | | 002758 | 浙农股份 | 9.35 | 12.78 | 0.00 | 0.00% | 61529 | 5741.878 | 1.19% | | 603181 | 皇马科技 | 13.32 | 19.05 | 0.00 | 0.00% | 108335 | 14455.86 | 1.84% | | 870656 | 海昇药业 | 18.10 | 38.31 | 0.00 | 0.00% | 7687 | 1395.151 | 3.07% | | 300897 | 山科智能 | -- | -- | -- | -- | -- | -- | -- | | 603277 | 银都股份 | 16.24 | 17.29 | 0.00 | 0.00% | 11499 | 1863.612 | 0.19% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 34.72 | 42.63 | 0.00 | 0.00% | 147149 | 51330.17 | 7.32% | | 605378 | 野马电池 | 20.66 | 38.38 | 0.00 | 0.00% | 68311 | 14165.14 | 2.61% | | 600032 | 浙江新能 | 7.65 | 38.52 | 0.00 | 0.00% | 70427 | 5397.676 | 0.29% | | 301316 | 慧博云通 | 39.86 | 293.79 | 0.00 | 0.00% | 142843 | 57155.96 | 5.88% | | 301252 | 同星科技 | 27.12 | 37.00 | 0.00 | 0.00% | 57407 | 15583.76 | 12.14% | | 301535 | 浙江华远 | 20.29 | 70.41 | 0.00 | 0.00% | 37765 | 7681.207 | 6.30% | | 688362 | 甬矽电子 | 27.98 | 90.69 | -0.01 | -0.04% | 57119.8 | 16137.86 | 2.04% | | 831855 | 浙江大农 | 20.85 | 34.21 | -0.01 | -0.05% | 4828 | 1007.682 | 0.72% | | 300571 | 平治信息 | 32.25 | -41.57 | -0.02 | -0.06% | 77933 | 25436.45 | 6.74% | | 002173 | 创新医疗 | 13.94 | -58.63 | -0.01 | -0.07% | 309892 | 42965.62 | 7.44% | | 001335 | 信凯科技 | 37.46 | 30.11 | -0.03 | -0.08% | 8680 | 3257.725 | 3.78% | | 600352 | 浙江龙盛 | 10.09 | 14.73 | -0.01 | -0.10% | 133119 | 13438.12 | 0.41% | | 600283 | 钱江水利 | 9.95 | 23.37 | -0.01 | -0.10% | 48332 | 4811.34 | 0.89% | | 605028 | 世茂能源 | 19.21 | 18.02 | -0.02 | -0.10% | 31285 | 6002.789 | 1.96% | | 603799 | 华友钴业 | 37.03 | 12.90 | -0.04 | -0.11% | 197818 | 73389.96 | 1.17% | | 601177 | 杭齿前进 | 18.46 | 31.11 | -0.02 | -0.11% | 268069 | 49865.38 | 6.70% | | 600126 | 杭钢股份 | 9.09 | -44.03 | -0.01 | -0.11% | 1719925 | 158881.9 | 5.09% | | 605377 | 华旺科技 | 9.01 | 12.45 | -0.01 | -0.11% | 24320 | 2192.398 | 0.44% | | 603208 | 江山欧派 | 16.38 | 34.74 | -0.02 | -0.12% | 33267 | 5401.162 | 1.88% | | 603260 | 合盛硅业 | 48.71 | 39.11 | -0.06 | -0.12% | 75298 | 36345.65 | 0.64% | | 300244 | 迪安诊断 | 15.19 | -23.65 | -0.02 | -0.13% | 247049 | 37383.77 | 4.93% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 158686 | 11818.57 | 0.34% | | 836395 | 朗鸿科技 | 14.65 | 34.89 | -0.02 | -0.14% | 11887 | 1744.836 | 1.15% | | 688032 | 禾迈股份 | 100.86 | 46.95 | -0.14 | -0.14% | 4588.65 | 4632.854 | 0.37% | | 688039 | 当虹科技 | 33.91 | -41.21 | -0.05 | -0.15% | 48698.51 | 16777.48 | 4.40% | | 603215 | 比依股份 | 18.28 | 23.79 | -0.03 | -0.16% | 39468 | 7224.893 | 2.11% | | 300451 | 创业慧康 | 5.59 | -42.97 | -0.01 | -0.18% | 550982 | 30864.64 | 4.05% | | 688611 | 杭州柯林 | 32.85 | 68.79 | -0.06 | -0.18% | 8294 | 2735.986 | 0.54% | | 600023 | 浙能电力 | 5.09 | 9.73 | -0.01 | -0.20% | 402638 | 20522.44 | 0.30% | | 300033 | 同花顺 | 275.01 | 80.36 | -0.57 | -0.21% | 58444 | 161129.2 | 2.12% | | 688469 | 芯联集成-U | 4.81 | -37.68 | -0.01 | -0.21% | 330654.6 | 15954.35 | 0.75% | | 600633 | 浙数文化 | 14.17 | 32.31 | -0.03 | -0.21% | 582193 | 82963.97 | 4.59% | | 688075 | 安旭生物 | 41.47 | 33.75 | -0.09 | -0.22% | 11839.27 | 4890.462 | 0.93% | | 603310 | 巍华新材 | 18.32 | 32.25 | -0.04 | -0.22% | 10940 | 2008.981 | 1.58% | | 834639 | 晨光电缆 | 8.90 | 228.81 | -0.02 | -0.22% | 32707 | 2933.244 | 2.79% | | 603316 | 诚邦股份 | 8.89 | -25.09 | -0.02 | -0.22% | 121252 | 10766.33 | 4.59% | | 002634 | 棒杰股份 | 4.17 | -2.77 | -0.01 | -0.24% | 91950 | 3837.061 | 2.06% | | 601865 | 福莱特 | 16.21 | 107.63 | -0.04 | -0.25% | 174135 | 28153.03 | 0.92% | | 600790 | 轻纺城 | 3.87 | 49.42 | -0.01 | -0.26% | 77280 | 2992.781 | 0.53% | | 002263 | 大东南 | 3.81 | 224.35 | -0.01 | -0.26% | 1824177 | 69764.05 | 9.71% | | 605259 | 绿田机械 | 26.40 | 22.02 | -0.07 | -0.26% | 263597 | 72470.7 | 15.28% | | 002131 | 利欧股份 | 3.76 | 293.52 | -0.01 | -0.27% | 1.265799E+07 | 483951 | 21.64% | | 603033 | 三维股份 | 10.53 | -73.46 | -0.03 | -0.28% | 25590 | 2702.666 | 0.25% | | 603703 | 盛洋科技 | 10.48 | -126.23 | -0.03 | -0.29% | 67053 | 7050.646 | 1.62% | | 300837 | 浙矿股份 | 23.99 | 69.48 | -0.07 | -0.29% | 7913 | 1907.744 | 1.12% | | 301448 | 开创电气 | 27.15 | 51.91 | -0.08 | -0.29% | 11467 | 3118.128 | 2.40% | | 301212 | 联盛化学 | 26.44 | 139.75 | -0.08 | -0.30% | 7437 | 1972.52 | 0.79% | | 600460 | 士兰微 | 25.22 | 109.37 | -0.08 | -0.32% | 343841 | 87537.68 | 2.07% | | 688819 | 天能股份 | 27.25 | 17.99 | -0.09 | -0.33% | 19804.23 | 5405.228 | 0.20% | | 873570 | 坤博精工 | 41.86 | 378.43 | -0.14 | -0.33% | 9707 | 4076.825 | 3.94% | | 605158 | 华达新材 | 8.61 | 22.31 | -0.03 | -0.35% | 197885 | 17481.93 | 3.87% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.01 | -0.35% | 189957 | 5348.182 | 1.22% | | 603105 | 芯能科技 | 8.39 | 22.08 | -0.03 | -0.36% | 45284 | 3800.318 | 0.91% | | 603456 | 九洲药业 | 16.32 | 23.43 | -0.06 | -0.37% | 189114 | 30814.87 | 2.13% | | 002795 | 永和智控 | 5.44 | -8.26 | -0.02 | -0.37% | 134946 | 7386.426 | 3.10% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | -0.01 | -0.37% | 174755 | 4707.106 | 0.74% | | 601108 | 财通证券 | 8.07 | 17.24 | -0.03 | -0.37% | 337643 | 27231.66 | 0.73% | | 001255 | 博菲电气 | 32.03 | 153.84 | -0.12 | -0.37% | 14494 | 4644.765 | 7.81% | | 002326 | 永太科技 | 13.32 | -25.30 | -0.05 | -0.37% | 238738 | 31666.3 | 2.97% | | 002012 | 凯恩股份 | 5.31 | 525.65 | -0.02 | -0.38% | 63993 | 3410.016 | 1.37% | | 603049 | 中策橡胶 | 44.93 | 11.18 | -0.17 | -0.38% | 37771 | 17006.37 | 4.45% | | 002372 | 伟星新材 | 10.55 | 18.40 | -0.04 | -0.38% | 85886 | 9062.438 | 0.58% | | 603071 | 物产环能 | 13.09 | 11.17 | -0.05 | -0.38% | 15928 | 2084.385 | 0.29% | | 300488 | 恒锋工具 | 33.94 | 44.71 | -0.13 | -0.38% | 36724 | 12475.62 | 2.55% | | 001358 | 兴欣新材 | 23.27 | 37.53 | -0.09 | -0.39% | 9975 | 2317.638 | 1.96% | | 603757 | 大元泵业 | 23.17 | 15.05 | -0.09 | -0.39% | 15007 | 3466.727 | 0.91% | | 002897 | 意华股份 | 38.24 | 72.67 | -0.15 | -0.39% | 49278 | 18945.2 | 2.70% | | 300277 | 海联讯 | 12.69 | 521.05 | -0.05 | -0.39% | 45510 | 5804.603 | 1.33% | | 920682 | 球冠电缆 | 9.69 | 24.60 | -0.04 | -0.41% | 32860 | 3188.078 | 1.74% | | 600512 | 腾达建设 | 2.35 | -121.05 | -0.01 | -0.42% | 193047 | 4542.93 | 1.22% | | 688767 | 博拓生物 | 35.25 | 37.98 | -0.15 | -0.42% | 7733.05 | 2733.602 | 0.52% | | 870508 | 丰安股份 | 20.61 | 38.17 | -0.09 | -0.43% | 8281 | 1721.67 | 2.02% | | 300880 | 迦南智能 | 20.53 | 22.38 | -0.09 | -0.44% | 25035 | 5150.998 | 1.28% | | 002761 | 浙江建投 | 9.04 | 45.03 | -0.04 | -0.44% | 105475 | 9562.084 | 0.98% | | 300637 | 扬帆新材 | 11.25 | -117.08 | -0.05 | -0.44% | 65711 | 7414.373 | 2.80% | | 001256 | 炜冈科技 | 22.47 | 34.26 | -0.10 | -0.44% | 47994 | 10835.22 | 12.47% | | 002859 | 洁美科技 | 19.85 | 46.85 | -0.09 | -0.45% | 30959 | 6167.26 | 0.76% | | 002389 | 航天彩虹 | 24.08 | 435.91 | -0.11 | -0.45% | 239858 | 57696.56 | 2.42% | | 601233 | 桐昆股份 | 10.94 | 21.34 | -0.05 | -0.45% | 134731 | 14769.7 | 0.56% | | 002135 | 东南网架 | 4.34 | 32.69 | -0.02 | -0.46% | 91744 | 3979.049 | 0.88% | | 000906 | 浙商中拓 | 6.50 | 14.55 | -0.03 | -0.46% | 81026 | 5270.5 | 1.16% | | 600571 | 信雅达 | 19.18 | 125.33 | -0.09 | -0.47% | 401718 | 76998.76 | 8.78% | | 603568 | 伟明环保 | 18.91 | 11.91 | -0.09 | -0.47% | 46077 | 8723.316 | 0.27% | | 300349 | 金卡智能 | 12.17 | 16.70 | -0.06 | -0.49% | 47952 | 5849.381 | 1.30% | | 600683 | 京投发展 | 4.04 | -2.65 | -0.02 | -0.49% | 83787 | 3397.089 | 1.13% | | 002637 | 赞宇科技 | 10.02 | 28.24 | -0.05 | -0.50% | 42177 | 4231.5 | 0.95% | | 003041 | 真爱美家 | 28.00 | 15.67 | -0.14 | -0.50% | 13796 | 3867.023 | 1.01% | | 300360 | 炬华科技 | 16.00 | 11.31 | -0.08 | -0.50% | 63263 | 10152.04 | 1.26% | | 301469 | 恒达新材 | 27.70 | 38.13 | -0.14 | -0.50% | 11139 | 3093.003 | 2.42% | | 002440 | 闰土股份 | 7.79 | 33.68 | -0.04 | -0.51% | 107789 | 8399.258 | 1.14% | | 301019 | 宁波色母 | 17.33 | 27.51 | -0.09 | -0.52% | 23136 | 4007.151 | 2.08% | | 600330 | 天通股份 | 7.32 | 97.77 | -0.04 | -0.54% | 214956 | 15765.18 | 1.74% | | 002019 | 亿帆医药 | 14.42 | 44.98 | -0.08 | -0.55% | 168310 | 24205.93 | 1.98% | | 001228 | 永泰运 | 24.82 | 28.43 | -0.14 | -0.56% | 12670 | 3156.007 | 1.22% | | 002203 | 海亮股份 | 10.42 | 28.44 | -0.06 | -0.57% | 72505 | 7572.89 | 0.38% | | 605077 | 华康股份 | 17.22 | 19.36 | -0.10 | -0.58% | 36936 | 6350.473 | 1.23% | | 603733 | 仙鹤股份 | 20.42 | 14.84 | -0.12 | -0.58% | 14962 | 3062.91 | 0.21% | | 300930 | 屹通新材 | 30.50 | 55.93 | -0.18 | -0.59% | 29538 | 9026.233 | 6.27% | | 301055 | 张小泉 | 20.22 | 103.87 | -0.12 | -0.59% | 15779 | 3204.209 | 1.01% | | 301295 | 美硕科技 | 24.77 | 93.31 | -0.15 | -0.60% | 36105 | 8930.287 | 12.28% | | 002062 | 宏润建设 | 4.94 | 23.88 | -0.03 | -0.60% | 204787 | 10089.85 | 1.82% | | 002443 | 金洲管道 | 6.58 | 19.19 | -0.04 | -0.60% | 66697 | 4390.73 | 1.28% | | 000967 | 盈峰环境 | 6.27 | 38.06 | -0.04 | -0.63% | 366274 | 23092.54 | 1.16% | | 002931 | 锋龙股份 | 15.60 | 206.35 | -0.10 | -0.64% | 90258 | 14079.61 | 4.50% | | 688215 | 瑞晟智能 | 40.08 | 152.08 | -0.26 | -0.64% | 11645.57 | 4650.657 | 1.87% | | 002586 | *ST围海 | 3.08 | -41.41 | -0.02 | -0.65% | 32948 | 1013.578 | 0.37% | | 002767 | 先锋电子 | 17.88 | 106.98 | -0.12 | -0.67% | 54856 | 9871.677 | 4.21% | | 873152 | 天宏锂电 | 19.17 | 244.08 | -0.13 | -0.67% | 34399 | 6610.594 | 5.04% | | 301081 | 严牌股份 | 10.26 | 57.86 | -0.07 | -0.68% | 29148 | 2993.437 | 1.35% | | 600704 | 物产中大 | 5.80 | 9.31 | -0.04 | -0.68% | 597154 | 34615.12 | 1.16% | | 002276 | 万马股份 | 14.40 | 40.97 | -0.10 | -0.69% | 522668 | 75856.03 | 5.20% | | 003026 | 中晶科技 | 36.11 | 163.58 | -0.26 | -0.71% | 69387 | 25299.95 | 7.25% | | 002849 | 威星智能 | 15.06 | 98.62 | -0.11 | -0.73% | 43934 | 6643.837 | 2.31% | | 002415 | 海康威视 | 27.72 | 21.15 | -0.21 | -0.75% | 366518 | 101703.1 | 0.40% | | 001270 | *ST铖昌 | 39.60 | 604.56 | -0.30 | -0.75% | 23149 | 9194.953 | 1.14% | | 002034 | 旺能环境 | 17.03 | 12.74 | -0.13 | -0.76% | 36201 | 6189.675 | 0.84% | | 605277 | 新亚电子 | 24.34 | 49.16 | -0.19 | -0.77% | 364032 | 88006.22 | 11.59% | | 601022 | 宁波远洋 | 10.23 | 23.82 | -0.08 | -0.78% | 577899 | 59804.72 | 23.24% | | 002115 | 三维通信 | 8.54 | -24.22 | -0.07 | -0.81% | 383080 | 32796.58 | 5.09% | | 002493 | 荣盛石化 | 8.44 | 112.37 | -0.07 | -0.82% | 167323 | 14136.52 | 0.18% | | 688565 | 力源科技 | 9.63 | 293.95 | -0.08 | -0.82% | 28602.28 | 2752.514 | 1.91% | | 600797 | 浙大网新 | 9.54 | -152.98 | -0.08 | -0.83% | 660113 | 63593.66 | 6.42% | | 601528 | 瑞丰银行 | 5.90 | 5.94 | -0.05 | -0.84% | 176289 | 10364.65 | 1.02% | | 002427 | 尤夫股份 | 8.15 | 1706.08 | -0.07 | -0.85% | 247327 | 20106.6 | 2.51% | | 002112 | 三变科技 | 13.73 | 35.46 | -0.12 | -0.87% | 114297 | 15895.2 | 4.36% | | 920118 | 太湖远大 | 27.35 | 23.63 | -0.24 | -0.87% | 4988 | 1365.955 | 2.27% | | 873527 | 夜光明 | 21.49 | 52.73 | -0.19 | -0.88% | 22481 | 4841.778 | 6.18% | | 605318 | 法狮龙 | 25.79 | -83.83 | -0.23 | -0.88% | 13826 | 3577.453 | 1.10% | | 002318 | 久立特材 | 23.47 | 14.78 | -0.21 | -0.89% | 57889 | 13623.86 | 0.61% | | 002142 | 宁波银行 | 26.77 | 6.42 | -0.24 | -0.89% | 293746 | 78622.3 | 0.45% | | 301585 | 蓝宇股份 | 34.39 | 40.30 | -0.31 | -0.89% | 17603 | 6065.818 | 6.77% | | 688365 | 光云科技 | 15.97 | -84.75 | -0.15 | -0.93% | 161846.8 | 26288.77 | 3.80% | | 300649 | 杭州园林 | 17.94 | -43.86 | -0.17 | -0.94% | 97727 | 17515.1 | 9.21% | | 300772 | 运达股份 | 12.54 | 21.79 | -0.12 | -0.95% | 180007 | 22458.42 | 2.58% | | 301607 | 富特科技 | 35.53 | 58.56 | -0.34 | -0.95% | 18665 | 6669.123 | 5.65% | | 301398 | 星源卓镁 | 39.37 | 55.39 | -0.38 | -0.96% | 34983 | 13828.37 | 10.46% | | 301388 | 欣灵电气 | 38.18 | 258.70 | -0.37 | -0.96% | 114193 | 43735.9 | 41.74% | | 601339 | 百隆东方 | 5.13 | 15.28 | -0.05 | -0.97% | 179861 | 9268.745 | 1.20% | | 002552 | 宝鼎科技 | 16.38 | 34.70 | -0.16 | -0.97% | 230313 | 38492.31 | 7.19% | | 002725 | 跃岭股份 | 14.23 | 70.16 | -0.14 | -0.97% | 727195.1 | 107267.5 | 34.31% | | 002236 | 大华股份 | 16.09 | 17.64 | -0.16 | -0.98% | 386357 | 62376.44 | 1.83% | | 873679 | 前进科技 | 20.89 | 147.02 | -0.21 | -1.00% | 4178 | 874.6974 | 1.60% | | 873223 | 荣亿精密 | 10.88 | -63.51 | -0.11 | -1.00% | 19600 | 2137.431 | 2.40% | | 603931 | 格林达 | 25.34 | 35.12 | -0.28 | -1.09% | 23989 | 6108.103 | 1.20% | | 601916 | 浙商银行 | 3.62 | 6.53 | -0.04 | -1.09% | 3129567 | 112448.8 | 1.45% | | 600273 | 嘉化能源 | 8.83 | 11.17 | -0.10 | -1.12% | 103165 | 9137.243 | 0.76% | | 300718 | 长盛轴承 | 76.38 | 99.26 | -0.87 | -1.13% | 275144 | 212681.9 | 14.19% | | 600113 | 浙江东日 | 28.56 | 85.74 | -0.33 | -1.14% | 59743 | 17116.62 | 1.45% | | 300347 | 泰格医药 | 56.65 | 145.37 | -0.66 | -1.15% | 115570 | 65816.15 | 2.04% | | 603239 | 浙江仙通 | 16.21 | 23.53 | -0.19 | -1.16% | 57201 | 9321.754 | 2.11% | | 605566 | 福莱蒽特 | 20.40 | 131.79 | -0.24 | -1.16% | 7855 | 1615.099 | 0.59% | | 600857 | 宁波中百 | 11.03 | -381.72 | -0.13 | -1.16% | 59820 | 6602.182 | 2.67% | | 300645 | 正元智慧 | 19.30 | 259.37 | -0.23 | -1.18% | 77969 | 15042.01 | 5.60% | | 601877 | 正泰电器 | 22.59 | 12.27 | -0.27 | -1.18% | 116370 | 26369.71 | 0.54% | | 603186 | 华正新材 | 30.94 | -56.30 | -0.37 | -1.18% | 92182 | 28757.44 | 6.49% | | 603130 | 云中马 | 34.79 | 55.25 | -0.42 | -1.19% | 49979 | 17623.18 | 9.79% | | 301345 | 涛涛车业 | 147.30 | 34.29 | -1.78 | -1.19% | 29063 | 43599.91 | 10.13% | | 002266 | 浙富控股 | 3.22 | 18.04 | -0.04 | -1.23% | 428904 | 13837.15 | 0.88% | | 301068 | 大地海洋 | 31.01 | 55.22 | -0.39 | -1.24% | 6593 | 2055.128 | 0.65% | | 002095 | 生意宝 | 21.26 | -227.76 | -0.27 | -1.25% | 106356 | 22645.06 | 4.23% | | 300727 | 润禾材料 | 28.10 | 50.30 | -0.37 | -1.30% | 38626 | 10876.84 | 2.39% | | 600596 | 新安股份 | 8.64 | -475.98 | -0.12 | -1.37% | 128537 | 11147.34 | 0.95% | | 300992 | 泰福泵业 | 25.85 | 101.16 | -0.36 | -1.37% | 32111 | 8327.921 | 4.15% | | 002206 | 海利得 | 5.62 | 13.74 | -0.08 | -1.40% | 366928 | 20695.79 | 4.01% | | 688088 | 虹软科技 | 46.70 | 97.48 | -0.68 | -1.44% | 81674.68 | 38884.21 | 2.04% | | 002056 | 横店东磁 | 15.74 | 13.26 | -0.23 | -1.44% | 1020592 | 160569.5 | 6.28% | | 605303 | 园林股份 | 13.66 | -11.71 | -0.20 | -1.44% | 22872 | 3135.055 | 1.42% | | 301032 | 新柴股份 | 13.69 | 40.47 | -0.21 | -1.51% | 266693 | 38046.47 | 16.68% | | 830974 | 凯大催化 | 9.07 | 91.52 | -0.14 | -1.52% | 65673 | 5931.098 | 5.10% | | 688475 | 萤石网络 | 33.28 | 50.70 | -0.54 | -1.60% | 65659.46 | 21824.41 | 1.60% | | 605162 | 新中港 | 10.92 | 32.02 | -0.18 | -1.62% | 529972 | 56240.94 | 13.23% | | 300901 | 中胤时尚 | 16.38 | -117.46 | -0.27 | -1.62% | 59767 | 9906.633 | 2.49% | | 300666 | 江丰电子 | 68.56 | 36.52 | -1.14 | -1.64% | 104279 | 71256.73 | 4.72% | | 000913 | 钱江摩托 | 16.37 | 13.82 | -0.29 | -1.74% | 153183 | 25270.61 | 3.35% | | 603297 | 永新光学 | 86.81 | 44.12 | -1.59 | -1.80% | 12083 | 10554.49 | 1.09% | | 002756 | 永兴材料 | 32.93 | 23.16 | -0.61 | -1.82% | 90326 | 29888.8 | 2.32% | | 600570 | 恒生电子 | 33.07 | 56.32 | -0.63 | -1.87% | 555656 | 183917.1 | 2.94% | | 301092 | 争光股份 | 31.80 | 42.18 | -0.62 | -1.91% | 20929 | 6685.771 | 3.46% | | 300766 | 每日互动 | 36.24 | -183.39 | -0.72 | -1.95% | 422704 | 155009.2 | 11.88% | | 301317 | 鑫磊股份 | 33.88 | 12.29 | -0.68 | -1.97% | 44454 | 15190.38 | 9.92% | | 600226 | 亨通股份 | 2.94 | 44.53 | -0.06 | -2.00% | 377401 | 11110.11 | 1.27% | | 301141 | 中科磁业 | 70.55 | 337.14 | -1.44 | -2.00% | 128655 | 89672.83 | 28.90% | | 603001 | 奥康国际 | 8.31 | -11.80 | -0.17 | -2.00% | 313432 | 25860.06 | 7.82% | | 603091 | 众鑫股份 | 63.55 | 19.51 | -1.31 | -2.02% | 7786 | 4978.061 | 3.81% | | 300203 | 聚光科技 | 18.78 | 39.83 | -0.39 | -2.03% | 112493 | 21296.32 | 2.51% | | 003017 | 大洋生物 | 27.56 | 30.39 | -0.59 | -2.10% | 46326 | 12805.51 | 6.70% | | 603767 | 中马传动 | 18.08 | 229.62 | -0.44 | -2.38% | 229240 | 42203.28 | 7.43% | | 603867 | 新化股份 | 25.15 | 21.80 | -0.62 | -2.41% | 45182 | 11431.81 | 2.34% | | 300702 | 天宇股份 | 25.44 | 87.13 | -0.63 | -2.42% | 81712 | 20958.84 | 3.87% | | 603823 | 百合花 | 13.87 | 31.87 | -0.37 | -2.60% | 143276 | 19821.61 | 3.49% | | 833030 | 立方控股 | 30.70 | -29.92 | -0.82 | -2.60% | 33832 | 10446.35 | 5.97% | | 002244 | 滨江集团 | 9.70 | 10.55 | -0.27 | -2.71% | 350784 | 34290.57 | 1.31% | | 603045 | 福达合金 | 18.93 | 76.26 | -0.53 | -2.72% | 252200 | 49803.11 | 18.62% | | 601567 | 三星医疗 | 22.32 | 13.21 | -0.74 | -3.21% | 245894 | 55297.93 | 1.74% | | 603129 | 春风动力 | 230.32 | 21.84 | -8.20 | -3.44% | 17368 | 40647.87 | 1.14% | | 600798 | 宁波海运 | 4.36 | 20151.73 | -0.16 | -3.54% | 853396 | 37575.43 | 7.07% | | 600537 | 亿晶光电 | 3.49 | -2.14 | -0.13 | -3.59% | 1467387 | 51101.22 | 12.40% | | 600173 | 卧龙新能 | 6.67 | 152.92 | -0.26 | -3.75% | 607038 | 40429.95 | 8.67% | | 002562 | 兄弟科技 | 6.24 | 76.36 | -0.27 | -4.15% | 1816084 | 114408.2 | 25.91% | | 002602 | ST华通 | 12.36 | 48.19 | -0.65 | -5.00% | 2062784 | 259179 | 3.00% | | 834062 | 科润智控 | 11.74 | 43.35 | -0.62 | -5.02% | 207944 | 24801.92 | 15.58% | | 603557 | ST起步 | 2.82 | -15.32 | -0.15 | -5.05% | 589485 | 16726.47 | 9.46% | | 601609 | 金田股份 | 7.97 | 23.49 | -0.52 | -6.12% | 1670691 | 134826.4 | 11.25% | | 002133 | 广宇集团 | 3.19 | -2.35 | -0.23 | -6.73% | 1179503 | 37958.6 | 15.32% | | 000607 | 华媒控股 | 5.14 | -146.01 | -0.40 | -7.22% | 1526680 | 79592.28 | 17.25% | | 600366 | 宁波韵升 | 11.40 | 94.40 | -0.89 | -7.24% | 1938934 | 224925.8 | 18.24% | | 605336 | 帅丰电器 | 17.97 | 89.61 | -2.00 | -10.02% | 205461 | 37058.1 | 11.20% |
|