|
| 长青集团(002616)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.23 | +1.44% | 1.27万 | 5.39万 | 0.00 | | 2024-04-25 | 4.17 | +1.46% | 1.27万 | 5.31万 | 0.00 | | 2024-04-24 | 4.11 | +1.23% | 1.27万 | 5.23万 | 0.00 | | 2024-04-23 | 4.06 | +1.75% | 1.27万 | 5.17万 | 0.00 | | 2024-04-22 | 3.99 | -2.21% | 1.27万 | 5.08万 | 0.00 | | 2024-04-19 | 4.08 | -1.45% | 1.27万 | 5.20万 | 0.00 | | 2024-04-18 | 4.14 | -2.82% | 1.27万 | 5.27万 | 0.00 | | 2024-04-17 | 4.26 | +9.79% | 1.27万 | 5.43万 | 0.00 | | 2024-04-16 | 3.88 | -9.77% | 1.27万 | 4.94万 | 0.00 | | 2024-04-15 | 4.30 | -5.91% | 1.27万 | 5.48万 | 0.00 | | 2024-04-12 | 4.57 | -1.30% | 1.27万 | 5.82万 | 0.00 | | 2024-04-11 | 4.63 | +0.87% | 1.27万 | 5.90万 | 0.00 | | 2024-04-10 | 4.59 | -1.29% | 1.27万 | 5.85万 | 0.00 | | 2024-04-09 | 4.65 | -0.43% | 1.27万 | 5.92万 | 0.00 | | 2024-04-08 | 4.67 | -0.43% | 1.27万 | 5.95万 | 0.00 | | 2024-04-03 | 4.69 | +0.64% | 1.27万 | 5.97万 | 0.00 | | 2024-04-02 | 4.66 | +0.65% | 1.27万 | 5.93万 | 0.00 | | 2024-03-28 | 4.51 | +2.04% | 1.27万 | 5.74万 | 0.00 | | 2024-03-27 | 4.42 | -2.43% | 1.27万 | 5.63万 | 0.00 | | 2024-03-26 | 4.53 | +1.57% | 1.27万 | 5.77万 | 0.00 | | 2024-03-25 | 4.46 | -2.19% | 1.27万 | 5.68万 | 0.00 | | 2024-03-22 | 4.56 | -1.72% | 1.27万 | 5.81万 | 0.00 | | 2024-03-21 | 4.64 | +0.22% | 1.27万 | 5.91万 | 0.00 | | 2024-03-20 | 4.63 | +1.31% | 1.27万 | 5.90万 | 0.00 | | 2024-03-19 | 4.57 | -0.65% | 1.27万 | 5.82万 | 0.00 | | 2024-03-18 | 4.60 | +2.68% | 1.27万 | 5.86万 | 0.00 | | 2024-03-15 | 4.48 | +1.36% | 1.27万 | 5.71万 | 0.00 | | 2024-03-14 | 4.42 | -0.23% | 1.27万 | 5.63万 | 0.00 | | 2024-03-13 | 4.43 | +0.00% | 1.27万 | 5.64万 | 0.00 | | 2024-03-12 | 4.43 | +1.14% | 1.27万 | 5.64万 | 0.00 | | 2024-03-11 | 4.38 | +3.06% | 1.27万 | 5.58万 | 0.00 | | 2024-03-08 | 4.25 | +0.00% | 1.27万 | 5.41万 | 0.00 | | 2024-03-07 | 4.25 | +0.47% | 1.27万 | 5.41万 | 0.00 | | 2024-03-06 | 4.23 | +1.68% | 1.27万 | 5.39万 | 0.00 | | 2024-03-05 | 4.16 | -1.65% | 1.27万 | 5.30万 | 0.00 | | 2024-03-04 | 4.23 | -0.47% | 1.27万 | 5.39万 | 0.00 | | 2024-03-01 | 4.25 | +1.19% | 1.27万 | 5.41万 | 0.00 | | 2024-02-29 | 4.20 | +2.94% | 1.27万 | 5.35万 | 0.00 | | 2024-02-28 | 4.08 | -7.27% | 1.27万 | 5.20万 | 0.00 | | 2024-02-27 | 4.40 | +3.04% | 1.27万 | 5.60万 | 0.00 | | 2024-02-26 | 4.27 | +1.43% | 1.27万 | 5.44万 | 0.00 | | 2024-02-23 | 4.21 | +3.95% | 1.27万 | 5.36万 | 0.00 | | 2024-02-22 | 4.05 | +1.00% | 1.27万 | 5.16万 | 0.00 | | 2024-02-21 | 4.01 | +2.56% | 1.27万 | 5.11万 | 0.00 | | 2024-02-20 | 3.91 | +2.09% | 1.27万 | 4.98万 | 0.00 | | 2024-02-19 | 3.83 | +3.79% | 1.27万 | 4.88万 | 0.00 | | 2024-02-08 | 3.69 | +7.89% | 1.27万 | 4.70万 | 0.00 | | 2024-02-07 | 3.42 | -7.82% | 1.27万 | 4.36万 | 0.00 | | 2024-02-06 | 3.71 | -2.11% | 1.27万 | 4.72万 | 0.00 | | 2024-02-05 | 3.79 | -9.98% | 1.27万 | 4.83万 | 0.00 | |
|